SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:21:34 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4211.30000000
4,211.30
0.05426000
8950.30000000
13,161.60
0.05425000
31731.00000000
44,892.60
0.05424000
7475.30000000
52,367.90
0.05423000
30735.80000000
83,103.70
0.05422000
31841.90000000
114,945.60
0.05421000
29069.40000000
144,015.00
0.05419000
174145.50000000
318,160.50
0.05418000
26765.30000000
344,925.80
0.05417000
53515.30000000
398,441.10
0.05416000
20349.60000000
418,790.70
0.05415000
15217.80000000
434,008.50
0.05414000
47353.30000000
481,361.80
0.05413000
62500.00000000
543,861.80
0.05412000
1839.50000000
545,701.30
0.05411000
16628.00000000
562,329.30
0.05410000
1840.60000000
564,169.90
0.05409000
24221.20000000
588,391.10
0.05408000
30000.00000000
618,391.10
0.05407000
33425.40000000
651,816.50
Asks (20 levels)
Price
Qty
Total
0.05431000
4136.50000000
4,136.50
0.05432000
8710.50000000
12,847.00
0.05433000
4494.50000000
17,341.50
0.05434000
4396.60000000
21,738.10
0.05435000
7361.00000000
29,099.10
0.05436000
7475.30000000
36,574.40
0.05437000
5555.40000000
42,129.80
0.05438000
4396.60000000
46,526.40
0.05439000
7354.20000000
53,880.60
0.05440000
6554.20000000
60,434.80
0.05441000
34702.80000000
95,137.60
0.05442000
53897.30000000
149,034.90
0.05443000
34577.70000000
183,612.60
0.05444000
1838.50000000
185,451.10
0.05445000
36413.30000000
221,864.40
0.05446000
7475.30000000
229,339.70
0.05447000
7353.60000000
236,693.30
0.05448000
38246.00000000
274,939.30
0.05449000
52717.80000000
327,657.10
0.05450000
60740.60000000
388,397.70
|
||||||
| 2026-06-14 21:21:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
800.00000000
800.00
0.05427000
3411.30000000
4,211.30
0.05426000
4342.40000000
8,553.70
0.05425000
61731.00000000
70,284.70
0.05424000
14841.10000000
85,125.80
0.05423000
30735.80000000
115,861.60
0.05422000
1841.90000000
117,703.50
0.05421000
29069.40000000
146,772.90
0.05419000
174145.50000000
320,918.40
0.05418000
26765.30000000
347,683.70
0.05417000
53515.30000000
401,199.00
0.05416000
20349.60000000
421,548.60
0.05415000
15217.80000000
436,766.40
0.05414000
20125.80000000
456,892.20
0.05413000
62500.00000000
519,392.20
0.05412000
1839.50000000
521,231.70
0.05411000
16628.00000000
537,859.70
0.05410000
1840.60000000
539,700.30
0.05409000
24221.20000000
563,921.50
0.05408000
30000.00000000
593,921.50
Asks (20 levels)
Price
Qty
Total
0.05431000
4136.50000000
4,136.50
0.05432000
3066.90000000
7,203.40
0.05433000
5534.50000000
12,737.90
0.05434000
4396.60000000
17,134.50
0.05435000
11757.60000000
28,892.10
0.05436000
7475.30000000
36,367.40
0.05437000
3715.20000000
40,082.60
0.05438000
4396.60000000
44,479.20
0.05439000
7354.20000000
51,833.40
0.05440000
6554.20000000
58,387.60
0.05441000
7475.30000000
65,862.90
0.05442000
53897.30000000
119,760.20
0.05443000
7350.20000000
127,110.40
0.05444000
1838.50000000
128,948.90
0.05445000
36413.30000000
165,362.20
0.05446000
7475.30000000
172,837.50
0.05447000
7353.60000000
180,191.10
0.05448000
38246.00000000
218,437.10
0.05449000
52717.80000000
271,154.90
0.05450000
60740.60000000
331,895.50
|
||||||
| 2026-06-14 21:21:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7473.40000000
7,473.40
0.05431000
5395.00000000
12,868.40
0.05430000
8995.60000000
21,864.00
0.05429000
34702.80000000
56,566.80
0.05427000
27595.80000000
84,162.60
0.05426000
113082.90000000
197,245.50
0.05425000
60626.40000000
257,871.90
0.05424000
14841.10000000
272,713.00
0.05423000
30735.80000000
303,448.80
0.05422000
1841.90000000
305,290.70
0.05421000
29069.40000000
334,360.10
0.05420000
9226.90000000
343,587.00
0.05419000
34702.80000000
378,289.80
0.05418000
26765.30000000
405,055.10
0.05417000
116015.30000000
521,070.40
0.05416000
20349.60000000
541,420.00
0.05415000
15217.80000000
556,637.80
0.05414000
20125.80000000
576,763.60
0.05412000
1839.50000000
578,603.10
0.05411000
16628.00000000
595,231.10
Asks (20 levels)
Price
Qty
Total
0.05436000
3206.90000000
3,206.90
0.05437000
9007.10000000
12,214.00
0.05438000
5376.40000000
17,590.40
0.05439000
7354.20000000
24,944.60
0.05440000
2208.60000000
27,153.20
0.05441000
7475.30000000
34,628.50
0.05442000
23897.30000000
58,525.80
0.05443000
7350.20000000
65,876.00
0.05444000
1838.50000000
67,714.50
0.05445000
27227.50000000
94,942.00
0.05446000
37475.30000000
132,417.30
0.05447000
7353.60000000
139,770.90
0.05448000
38246.00000000
178,016.90
0.05449000
45217.80000000
223,234.70
0.05450000
68240.60000000
291,475.30
0.05451000
51957.40000000
343,432.70
0.05452000
80206.90000000
423,639.60
0.05453000
24390.10000000
448,029.70
0.05454000
11006.50000000
459,036.20
0.05455000
34566.90000000
493,603.10
|
||||||
| 2026-06-14 21:21:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6673.40000000
6,673.40
0.05431000
1103.60000000
7,777.00
0.05430000
4391.10000000
12,168.10
0.05429000
39308.00000000
51,476.10
0.05427000
27595.80000000
79,071.90
0.05426000
113082.90000000
192,154.80
0.05425000
60626.40000000
252,781.20
0.05424000
14841.10000000
267,622.30
0.05423000
30735.80000000
298,358.10
0.05422000
1841.90000000
300,200.00
0.05421000
29069.40000000
329,269.40
0.05420000
9226.90000000
338,496.30
0.05419000
34702.80000000
373,199.10
0.05418000
26765.30000000
399,964.40
0.05417000
116015.30000000
515,979.70
0.05416000
20349.60000000
536,329.30
0.05415000
15217.80000000
551,547.10
0.05414000
20125.80000000
571,672.90
0.05412000
1839.50000000
573,512.40
0.05411000
16628.00000000
590,140.40
Asks (20 levels)
Price
Qty
Total
0.05436000
3206.90000000
3,206.90
0.05437000
9007.10000000
12,214.00
0.05438000
5376.40000000
17,590.40
0.05439000
7354.20000000
24,944.60
0.05440000
6588.60000000
31,533.20
0.05441000
7475.30000000
39,008.50
0.05442000
23897.30000000
62,905.80
0.05443000
7350.20000000
70,256.00
0.05444000
1838.50000000
72,094.50
0.05445000
27227.50000000
99,322.00
0.05446000
37475.30000000
136,797.30
0.05447000
7353.60000000
144,150.90
0.05448000
38246.00000000
182,396.90
0.05449000
45217.80000000
227,614.70
0.05450000
68240.60000000
295,855.30
0.05451000
51957.40000000
347,812.70
0.05452000
80206.90000000
428,019.60
0.05453000
24390.10000000
452,409.70
0.05454000
11006.50000000
463,416.20
0.05455000
34566.90000000
497,983.10
|
||||||
| 2026-06-14 21:21:30 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4054.80000000
4,054.80
0.05432000
12380.10000000
16,434.90
0.05431000
18285.60000000
34,720.50
0.05429000
34702.80000000
69,423.30
0.05427000
27595.80000000
97,019.10
0.05426000
113082.90000000
210,102.00
0.05425000
60626.40000000
270,728.40
0.05424000
14841.10000000
285,569.50
0.05423000
30735.80000000
316,305.30
0.05422000
1841.90000000
318,147.20
0.05421000
29069.40000000
347,216.60
0.05420000
9226.90000000
356,443.50
0.05419000
34702.80000000
391,146.30
0.05418000
26765.30000000
417,911.60
0.05417000
116015.30000000
533,926.90
0.05416000
20349.60000000
554,276.50
0.05415000
15217.80000000
569,494.30
0.05414000
20125.80000000
589,620.10
0.05412000
1839.50000000
591,459.60
0.05411000
16628.00000000
608,087.60
Asks (20 levels)
Price
Qty
Total
0.05437000
4407.70000000
4,407.70
0.05438000
8871.20000000
13,278.90
0.05439000
7354.20000000
20,633.10
0.05440000
3312.00000000
23,945.10
0.05441000
7475.30000000
31,420.40
0.05442000
23897.30000000
55,317.70
0.05443000
7350.20000000
62,667.90
0.05444000
1838.50000000
64,506.40
0.05445000
27227.50000000
91,733.90
0.05446000
37475.30000000
129,209.20
0.05447000
7353.60000000
136,562.80
0.05448000
38246.00000000
174,808.80
0.05449000
45217.80000000
220,026.60
0.05450000
68240.60000000
288,267.20
0.05451000
51957.40000000
340,224.60
0.05452000
80206.90000000
420,431.50
0.05453000
24390.10000000
444,821.60
0.05454000
11006.50000000
455,828.10
0.05455000
34566.90000000
490,395.00
0.05456000
9733.60000000
500,128.60
|
||||||
| 2026-06-14 21:21:29 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4054.80000000
4,054.80
0.05432000
7776.80000000
11,831.60
0.05431000
22889.60000000
34,721.20
0.05429000
34702.80000000
69,424.00
0.05427000
27595.80000000
97,019.80
0.05426000
113082.90000000
210,102.70
0.05425000
60626.40000000
270,729.10
0.05424000
14841.10000000
285,570.20
0.05423000
30735.80000000
316,306.00
0.05422000
1841.90000000
318,147.90
0.05421000
29069.40000000
347,217.30
0.05419000
34702.80000000
381,920.10
0.05418000
26765.30000000
408,685.40
0.05417000
100797.50000000
509,482.90
0.05416000
5131.80000000
514,614.70
0.05415000
15217.80000000
529,832.50
0.05414000
20125.80000000
549,958.30
0.05412000
1839.50000000
551,797.80
0.05411000
16628.00000000
568,425.80
0.05410000
1840.60000000
570,266.40
Asks (20 levels)
Price
Qty
Total
0.05437000
4407.70000000
4,407.70
0.05438000
8871.20000000
13,278.90
0.05439000
7354.20000000
20,633.10
0.05440000
3312.00000000
23,945.10
0.05441000
7475.30000000
31,420.40
0.05442000
8679.50000000
40,099.90
0.05443000
7350.20000000
47,450.10
0.05444000
6218.60000000
53,668.70
0.05445000
27227.50000000
80,896.20
0.05446000
37475.30000000
118,371.50
0.05447000
7353.60000000
125,725.10
0.05448000
38246.00000000
163,971.10
0.05449000
30000.00000000
193,971.10
0.05450000
68240.60000000
262,211.70
0.05451000
51957.40000000
314,169.10
0.05452000
80206.90000000
394,376.00
0.05453000
9172.30000000
403,548.30
0.05454000
11006.50000000
414,554.80
0.05455000
34566.90000000
449,121.70
0.05456000
9733.60000000
458,855.30
|
||||||
| 2026-06-14 21:21:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4054.80000000
4,054.80
0.05432000
7776.80000000
11,831.60
0.05431000
22889.60000000
34,721.20
0.05429000
34702.80000000
69,424.00
0.05427000
27595.80000000
97,019.80
0.05426000
1841.20000000
98,861.00
0.05425000
60626.40000000
159,487.40
0.05424000
14841.10000000
174,328.50
0.05423000
30735.80000000
205,064.30
0.05422000
1841.90000000
206,906.20
0.05421000
29069.40000000
235,975.60
0.05420000
165044.20000000
401,019.80
0.05419000
34702.80000000
435,722.60
0.05418000
11547.50000000
447,270.10
0.05417000
100797.50000000
548,067.60
0.05416000
5131.80000000
553,199.40
0.05414000
20125.80000000
573,325.20
0.05412000
1839.50000000
575,164.70
0.05411000
16628.00000000
591,792.70
0.05410000
1840.60000000
593,633.30
Asks (20 levels)
Price
Qty
Total
0.05437000
4407.70000000
4,407.70
0.05438000
8871.20000000
13,278.90
0.05439000
7354.20000000
20,633.10
0.05440000
3312.00000000
23,945.10
0.05441000
7475.30000000
31,420.40
0.05442000
8679.50000000
40,099.90
0.05443000
7350.20000000
47,450.10
0.05444000
6218.60000000
53,668.70
0.05445000
27227.50000000
80,896.20
0.05446000
37475.30000000
118,371.50
0.05447000
7353.60000000
125,725.10
0.05448000
38246.00000000
163,971.10
0.05449000
30000.00000000
193,971.10
0.05450000
68240.60000000
262,211.70
0.05451000
51957.40000000
314,169.10
0.05452000
64989.10000000
379,158.20
0.05453000
9172.30000000
388,330.50
0.05454000
11006.50000000
399,337.00
0.05455000
34566.90000000
433,903.90
0.05456000
9733.60000000
443,637.50
|
||||||
| 2026-06-14 21:21:27 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4407.70000000
4,407.70
0.05431000
5511.30000000
9,919.00
0.05430000
8864.30000000
18,783.30
0.05429000
52988.40000000
71,771.70
0.05428000
14103.20000000
85,874.90
0.05427000
27595.80000000
113,470.70
0.05425000
60626.40000000
174,097.10
0.05424000
14841.10000000
188,938.20
0.05423000
30735.80000000
219,674.00
0.05422000
1841.90000000
221,515.90
0.05421000
29069.40000000
250,585.30
0.05420000
165044.20000000
415,629.50
0.05419000
34702.80000000
450,332.30
0.05418000
11547.50000000
461,879.80
0.05417000
38297.50000000
500,177.30
0.05416000
67631.80000000
567,809.10
0.05414000
20125.80000000
587,934.90
0.05412000
1839.50000000
589,774.40
0.05411000
16628.00000000
606,402.40
0.05410000
1840.60000000
608,243.00
Asks (20 levels)
Price
Qty
Total
0.05436000
3232.80000000
3,232.80
0.05437000
9007.20000000
12,240.00
0.05438000
4407.70000000
16,647.70
0.05439000
8457.80000000
25,105.50
0.05440000
1840.90000000
26,946.40
0.05441000
7475.30000000
34,421.70
0.05442000
8679.50000000
43,101.20
0.05443000
34577.70000000
77,678.90
0.05444000
1838.50000000
79,517.40
0.05445000
27227.50000000
106,744.90
0.05446000
37475.30000000
144,220.20
0.05447000
7353.60000000
151,573.80
0.05448000
38246.00000000
189,819.80
0.05449000
30000.00000000
219,819.80
0.05450000
68240.60000000
288,060.40
0.05451000
51957.40000000
340,017.80
0.05452000
64989.10000000
405,006.90
0.05453000
9172.30000000
414,179.20
0.05454000
11006.50000000
425,185.70
0.05455000
34566.90000000
459,752.60
|
||||||
| 2026-06-14 21:21:26 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
31470.90000000
31,470.90
0.05428000
15580.40000000
47,051.30
0.05427000
29165.10000000
76,216.40
0.05426000
1569.30000000
77,785.70
0.05425000
85022.40000000
162,808.10
0.05424000
16410.40000000
179,218.50
0.05423000
32305.10000000
211,523.60
0.05422000
110840.10000000
322,363.70
0.05421000
45856.50000000
368,220.20
0.05420000
1569.30000000
369,789.50
0.05419000
36272.10000000
406,061.60
0.05418000
13116.80000000
419,178.40
0.05417000
39866.80000000
459,045.20
0.05416000
6701.10000000
465,746.30
0.05415000
1569.30000000
467,315.60
0.05414000
84195.10000000
551,510.70
0.05413000
1569.30000000
553,080.00
0.05412000
3408.80000000
556,488.80
0.05411000
18197.30000000
574,686.10
0.05410000
3409.90000000
578,096.00
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
19426.30000000
22,903.40
0.05435000
7361.70000000
30,265.10
0.05436000
1472.00000000
31,737.10
0.05439000
7354.20000000
39,091.30
0.05440000
17058.70000000
56,150.00
0.05441000
7475.30000000
63,625.30
0.05442000
8679.50000000
72,304.80
0.05443000
42186.60000000
114,491.40
0.05444000
17056.30000000
131,547.70
0.05445000
42445.30000000
173,993.00
0.05446000
37475.30000000
211,468.30
0.05447000
7353.60000000
218,821.90
0.05448000
38246.00000000
257,067.90
0.05449000
30000.00000000
287,067.90
0.05450000
68240.60000000
355,308.50
0.05451000
51957.40000000
407,265.90
0.05452000
64989.10000000
472,255.00
0.05453000
9172.30000000
481,427.30
0.05454000
11006.50000000
492,433.80
|
||||||
| 2026-06-14 21:21:25 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
31470.90000000
31,470.90
0.05428000
15580.40000000
47,051.30
0.05427000
29165.10000000
76,216.40
0.05426000
1569.30000000
77,785.70
0.05425000
85022.40000000
162,808.10
0.05424000
16410.40000000
179,218.50
0.05423000
32305.10000000
211,523.60
0.05422000
110840.10000000
322,363.70
0.05421000
45856.50000000
368,220.20
0.05420000
1569.30000000
369,789.50
0.05419000
36272.10000000
406,061.60
0.05418000
13116.80000000
419,178.40
0.05417000
39866.80000000
459,045.20
0.05416000
6701.10000000
465,746.30
0.05415000
1569.30000000
467,315.60
0.05414000
84195.10000000
551,510.70
0.05413000
1569.30000000
553,080.00
0.05412000
3408.80000000
556,488.80
0.05411000
18197.30000000
574,686.10
0.05410000
3409.90000000
578,096.00
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
19426.30000000
22,903.40
0.05435000
7361.70000000
30,265.10
0.05436000
1472.00000000
31,737.10
0.05439000
7354.20000000
39,091.30
0.05440000
17058.70000000
56,150.00
0.05441000
7475.30000000
63,625.30
0.05442000
8679.50000000
72,304.80
0.05443000
42186.60000000
114,491.40
0.05444000
17056.30000000
131,547.70
0.05445000
42445.30000000
173,993.00
0.05446000
37475.30000000
211,468.30
0.05447000
7353.60000000
218,821.90
0.05448000
38246.00000000
257,067.90
0.05449000
30000.00000000
287,067.90
0.05450000
68240.60000000
355,308.50
0.05451000
51957.40000000
407,265.90
0.05452000
64989.10000000
472,255.00
0.05453000
9172.30000000
481,427.30
0.05454000
11006.50000000
492,433.80
|
||||||
| 2026-06-14 21:21:24 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
31470.90000000
31,470.90
0.05428000
15580.40000000
47,051.30
0.05427000
29165.10000000
76,216.40
0.05426000
1569.30000000
77,785.70
0.05425000
85022.40000000
162,808.10
0.05424000
16410.40000000
179,218.50
0.05423000
32305.10000000
211,523.60
0.05422000
110840.10000000
322,363.70
0.05421000
45856.50000000
368,220.20
0.05420000
1569.30000000
369,789.50
0.05419000
36272.10000000
406,061.60
0.05418000
13116.80000000
419,178.40
0.05417000
39866.80000000
459,045.20
0.05416000
6701.10000000
465,746.30
0.05415000
1569.30000000
467,315.60
0.05414000
84195.10000000
551,510.70
0.05413000
1569.30000000
553,080.00
0.05412000
3408.80000000
556,488.80
0.05411000
18197.30000000
574,686.10
0.05410000
3409.90000000
578,096.00
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
19426.30000000
22,903.40
0.05435000
7361.70000000
30,265.10
0.05436000
1104.00000000
31,369.10
0.05439000
7354.20000000
38,723.30
0.05440000
17058.70000000
55,782.00
0.05441000
7475.30000000
63,257.30
0.05442000
8679.50000000
71,936.80
0.05443000
42186.60000000
114,123.40
0.05444000
17056.30000000
131,179.70
0.05445000
42445.30000000
173,625.00
0.05446000
37475.30000000
211,100.30
0.05447000
7353.60000000
218,453.90
0.05448000
38246.00000000
256,699.90
0.05449000
30000.00000000
286,699.90
0.05450000
68240.60000000
354,940.50
0.05451000
51957.40000000
406,897.90
0.05452000
64989.10000000
471,887.00
0.05453000
9172.30000000
481,059.30
0.05454000
11006.50000000
492,065.80
|
||||||
| 2026-06-14 21:21:23 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
31470.90000000
31,470.90
0.05428000
15580.40000000
47,051.30
0.05427000
29165.10000000
76,216.40
0.05426000
1569.30000000
77,785.70
0.05425000
85022.40000000
162,808.10
0.05424000
16410.40000000
179,218.50
0.05423000
32305.10000000
211,523.60
0.05422000
110840.10000000
322,363.70
0.05421000
45856.50000000
368,220.20
0.05420000
1569.30000000
369,789.50
0.05419000
36272.10000000
406,061.60
0.05418000
13116.80000000
419,178.40
0.05417000
39866.80000000
459,045.20
0.05416000
6701.10000000
465,746.30
0.05415000
1569.30000000
467,315.60
0.05414000
84195.10000000
551,510.70
0.05413000
1569.30000000
553,080.00
0.05412000
3408.80000000
556,488.80
0.05411000
18197.30000000
574,686.10
0.05410000
3409.90000000
578,096.00
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
19426.30000000
22,903.40
0.05435000
7361.70000000
30,265.10
0.05436000
1104.00000000
31,369.10
0.05439000
7722.00000000
39,091.10
0.05440000
17058.70000000
56,149.80
0.05441000
7475.30000000
63,625.10
0.05442000
8679.50000000
72,304.60
0.05443000
42186.60000000
114,491.20
0.05444000
17056.30000000
131,547.50
0.05445000
42445.30000000
173,992.80
0.05446000
37475.30000000
211,468.10
0.05447000
7353.60000000
218,821.70
0.05448000
38246.00000000
257,067.70
0.05449000
30000.00000000
287,067.70
0.05450000
68240.60000000
355,308.30
0.05451000
51957.40000000
407,265.70
0.05452000
64989.10000000
472,254.80
0.05453000
9172.30000000
481,427.10
0.05454000
11006.50000000
492,433.60
|
||||||
| 2026-06-14 21:21:22 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 667048892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
25698.90000000
25,698.90
0.05427000
43043.00000000
68,741.90
0.05426000
1569.30000000
70,311.20
0.05425000
85022.40000000
155,333.60
0.05424000
9044.60000000
164,378.20
0.05423000
32305.10000000
196,683.30
0.05422000
3411.20000000
200,094.50
0.05421000
158562.60000000
358,657.10
0.05420000
1569.30000000
360,226.40
0.05419000
36272.10000000
396,498.50
0.05418000
13116.80000000
409,615.30
0.05417000
39866.80000000
449,482.10
0.05416000
6701.10000000
456,183.20
0.05415000
1569.30000000
457,752.50
0.05414000
21695.10000000
479,447.60
0.05413000
64069.30000000
543,516.90
0.05412000
3408.80000000
546,925.70
0.05411000
18197.30000000
565,123.00
0.05410000
3409.90000000
568,532.90
0.05409000
16544.60000000
585,077.50
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
19426.30000000
22,903.40
0.05435000
13067.30000000
35,970.70
0.05438000
4407.70000000
40,378.40
0.05439000
7722.00000000
48,100.40
0.05440000
17058.70000000
65,159.10
0.05441000
7475.30000000
72,634.40
0.05442000
8679.50000000
81,313.90
0.05443000
42186.60000000
123,500.50
0.05444000
17056.30000000
140,556.80
0.05445000
42445.30000000
183,002.10
0.05446000
37475.30000000
220,477.40
0.05447000
7353.60000000
227,831.00
0.05448000
38246.00000000
266,077.00
0.05449000
30000.00000000
296,077.00
0.05450000
68240.60000000
364,317.60
0.05451000
51957.40000000
416,275.00
0.05452000
64989.10000000
481,264.10
0.05453000
9172.30000000
490,436.40
0.05454000
11006.50000000
501,442.90
|
||||||
| 2026-06-14 21:21:21 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 667048890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
21092.30000000
21,092.30
0.05427000
47650.50000000
68,742.80
0.05426000
1569.30000000
70,312.10
0.05425000
85022.40000000
155,334.50
0.05424000
9044.60000000
164,379.10
0.05423000
32305.10000000
196,684.20
0.05422000
3411.20000000
200,095.40
0.05421000
158562.60000000
358,658.00
0.05420000
1569.30000000
360,227.30
0.05419000
36272.10000000
396,499.40
0.05418000
13116.80000000
409,616.20
0.05417000
39866.80000000
449,483.00
0.05416000
6701.10000000
456,184.10
0.05415000
1569.30000000
457,753.40
0.05414000
21695.10000000
479,448.50
0.05413000
64069.30000000
543,517.80
0.05412000
3408.80000000
546,926.60
0.05411000
18197.30000000
565,123.90
0.05410000
3409.90000000
568,533.80
0.05409000
16544.60000000
585,078.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
19426.30000000
22,903.40
0.05435000
13067.30000000
35,970.70
0.05438000
4407.70000000
40,378.40
0.05439000
7722.00000000
48,100.40
0.05440000
17058.70000000
65,159.10
0.05441000
7475.30000000
72,634.40
0.05442000
8679.50000000
81,313.90
0.05443000
42186.60000000
123,500.50
0.05444000
17056.30000000
140,556.80
0.05445000
42445.30000000
183,002.10
0.05446000
37475.30000000
220,477.40
0.05447000
7353.60000000
227,831.00
0.05448000
38246.00000000
266,077.00
0.05449000
30000.00000000
296,077.00
0.05450000
68240.60000000
364,317.60
0.05451000
51957.40000000
416,275.00
0.05452000
64989.10000000
481,264.10
0.05453000
9172.30000000
490,436.40
0.05454000
11006.50000000
501,442.90
|
||||||
| 2026-06-14 21:21:20 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 667048888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
21184.40000000
21,184.40
0.05427000
47650.50000000
68,834.90
0.05426000
1569.30000000
70,404.20
0.05425000
85022.40000000
155,426.60
0.05424000
9044.60000000
164,471.20
0.05423000
32305.10000000
196,776.30
0.05422000
3411.20000000
200,187.50
0.05421000
158562.60000000
358,750.10
0.05420000
1569.30000000
360,319.40
0.05419000
36272.10000000
396,591.50
0.05418000
13116.80000000
409,708.30
0.05417000
39866.80000000
449,575.10
0.05416000
6701.10000000
456,276.20
0.05415000
1569.30000000
457,845.50
0.05414000
21695.10000000
479,540.60
0.05413000
64069.30000000
543,609.90
0.05412000
3408.80000000
547,018.70
0.05411000
18197.30000000
565,216.00
0.05410000
3409.90000000
568,625.90
0.05409000
16544.60000000
585,170.50
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
19426.30000000
22,903.40
0.05435000
13067.30000000
35,970.70
0.05438000
4407.70000000
40,378.40
0.05439000
7722.00000000
48,100.40
0.05440000
17058.70000000
65,159.10
0.05441000
7475.30000000
72,634.40
0.05442000
8679.50000000
81,313.90
0.05443000
42186.60000000
123,500.50
0.05444000
17056.30000000
140,556.80
0.05445000
42445.30000000
183,002.10
0.05446000
37475.30000000
220,477.40
0.05447000
7353.60000000
227,831.00
0.05448000
38246.00000000
266,077.00
0.05449000
30000.00000000
296,077.00
0.05450000
68240.60000000
364,317.60
0.05451000
51957.40000000
416,275.00
0.05452000
64989.10000000
481,264.10
0.05453000
9172.30000000
490,436.40
0.05454000
11006.50000000
501,442.90
|
||||||
| 2026-06-14 21:21:19 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 667048869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
21184.40000000
21,184.40
0.05427000
33772.60000000
54,957.00
0.05426000
1569.30000000
56,526.30
0.05425000
62195.70000000
118,722.00
0.05424000
9044.60000000
127,766.60
0.05423000
32305.10000000
160,071.70
0.05422000
3411.20000000
163,482.90
0.05421000
143344.80000000
306,827.70
0.05420000
1569.30000000
308,397.00
0.05419000
36272.10000000
344,669.10
0.05418000
13116.80000000
357,785.90
0.05417000
39866.80000000
397,652.70
0.05416000
6701.10000000
404,353.80
0.05415000
1569.30000000
405,923.10
0.05414000
21695.10000000
427,618.20
0.05413000
64069.30000000
491,687.50
0.05412000
3408.80000000
495,096.30
0.05411000
18197.30000000
513,293.60
0.05410000
3409.90000000
516,703.50
0.05409000
16544.60000000
533,248.10
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
4408.10000000
7,885.20
0.05435000
17475.00000000
25,360.20
0.05437000
4408.90000000
29,769.10
0.05438000
4408.10000000
34,177.20
0.05439000
7722.00000000
41,899.20
0.05440000
5817.00000000
47,716.20
0.05441000
7475.30000000
55,191.50
0.05442000
8679.50000000
63,871.00
0.05443000
49595.90000000
113,466.90
0.05444000
17056.30000000
130,523.20
0.05445000
42445.30000000
172,968.50
0.05446000
37475.30000000
210,443.80
0.05447000
7353.60000000
217,797.40
0.05448000
38246.00000000
256,043.40
0.05449000
30000.00000000
286,043.40
0.05450000
68240.60000000
354,284.00
0.05451000
51957.40000000
406,241.40
0.05452000
64989.10000000
471,230.50
0.05453000
9172.30000000
480,402.80
|
||||||
| 2026-06-14 21:21:18 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 667048865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
25791.20000000
25,791.20
0.05427000
29165.10000000
54,956.30
0.05426000
1569.30000000
56,525.60
0.05425000
62195.70000000
118,721.30
0.05424000
9044.60000000
127,765.90
0.05423000
32305.10000000
160,071.00
0.05422000
3411.20000000
163,482.20
0.05421000
143344.80000000
306,827.00
0.05420000
1569.30000000
308,396.30
0.05419000
36272.10000000
344,668.40
0.05418000
13116.80000000
357,785.20
0.05417000
39866.80000000
397,652.00
0.05416000
6701.10000000
404,353.10
0.05415000
1569.30000000
405,922.40
0.05414000
21695.10000000
427,617.50
0.05413000
64069.30000000
491,686.80
0.05412000
3408.80000000
495,095.60
0.05411000
18197.30000000
513,292.90
0.05410000
3409.90000000
516,702.80
0.05409000
16544.60000000
533,247.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
4408.10000000
7,885.20
0.05435000
17475.00000000
25,360.20
0.05437000
4408.90000000
29,769.10
0.05438000
4408.10000000
34,177.20
0.05439000
7722.00000000
41,899.20
0.05440000
1840.90000000
43,740.10
0.05441000
7475.30000000
51,215.40
0.05442000
8679.50000000
59,894.90
0.05443000
49595.90000000
109,490.80
0.05444000
17056.30000000
126,547.10
0.05445000
42445.30000000
168,992.40
0.05446000
37475.30000000
206,467.70
0.05447000
7353.60000000
213,821.30
0.05448000
38246.00000000
252,067.30
0.05449000
30000.00000000
282,067.30
0.05450000
68240.60000000
350,307.90
0.05451000
51957.40000000
402,265.30
0.05452000
64989.10000000
467,254.40
0.05453000
9172.30000000
476,426.70
|
||||||
| 2026-06-14 21:21:17 | 0.0543 | 0.0543 | 0.0001 | 0.092% | 667048863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
21184.40000000
21,184.40
0.05427000
33772.60000000
54,957.00
0.05426000
1569.30000000
56,526.30
0.05425000
62195.70000000
118,722.00
0.05424000
9044.60000000
127,766.60
0.05423000
32305.10000000
160,071.70
0.05422000
3411.20000000
163,482.90
0.05421000
143344.80000000
306,827.70
0.05420000
1569.30000000
308,397.00
0.05419000
36272.10000000
344,669.10
0.05418000
13116.80000000
357,785.90
0.05417000
39866.80000000
397,652.70
0.05416000
6701.10000000
404,353.80
0.05415000
1569.30000000
405,923.10
0.05414000
21695.10000000
427,618.20
0.05413000
64069.30000000
491,687.50
0.05412000
3408.80000000
495,096.30
0.05411000
18197.30000000
513,293.60
0.05410000
3409.90000000
516,703.50
0.05409000
16544.60000000
533,248.10
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
4408.10000000
7,885.20
0.05435000
17475.00000000
25,360.20
0.05437000
4408.90000000
29,769.10
0.05438000
4408.10000000
34,177.20
0.05439000
7722.00000000
41,899.20
0.05440000
1840.90000000
43,740.10
0.05441000
7475.30000000
51,215.40
0.05442000
8679.50000000
59,894.90
0.05443000
49595.90000000
109,490.80
0.05444000
17056.30000000
126,547.10
0.05445000
42445.30000000
168,992.40
0.05446000
37475.30000000
206,467.70
0.05447000
7353.60000000
213,821.30
0.05448000
38246.00000000
252,067.30
0.05449000
30000.00000000
282,067.30
0.05450000
68240.60000000
350,307.90
0.05451000
51957.40000000
402,265.30
0.05452000
64989.10000000
467,254.40
0.05453000
9172.30000000
476,426.70
|
||||||
| 2026-06-14 21:21:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
12057.20000000
13,626.50
0.05426000
15673.60000000
29,300.10
0.05425000
62195.70000000
91,495.80
0.05424000
9044.60000000
100,540.40
0.05423000
32305.10000000
132,845.50
0.05422000
3411.20000000
136,256.70
0.05421000
143344.80000000
279,601.50
0.05420000
1569.30000000
281,170.80
0.05419000
36272.10000000
317,442.90
0.05418000
13116.80000000
330,559.70
0.05417000
39866.80000000
370,426.50
0.05416000
6701.10000000
377,127.60
0.05415000
1569.30000000
378,696.90
0.05414000
21695.10000000
400,392.00
0.05413000
64069.30000000
464,461.30
0.05412000
3408.80000000
467,870.10
0.05411000
18197.30000000
486,067.40
0.05410000
3409.90000000
489,477.30
0.05409000
16544.60000000
506,021.90
Asks (20 levels)
Price
Qty
Total
0.05432000
3606.20000000
3,606.20
0.05433000
3477.10000000
7,083.30
0.05434000
10114.40000000
17,197.70
0.05435000
11769.40000000
28,967.10
0.05437000
4408.90000000
33,376.00
0.05438000
4408.10000000
37,784.10
0.05439000
7722.00000000
45,506.10
0.05440000
6248.60000000
51,754.70
0.05441000
7475.30000000
59,230.00
0.05442000
8679.50000000
67,909.50
0.05443000
49595.90000000
117,505.40
0.05444000
17056.30000000
134,561.70
0.05445000
42445.30000000
177,007.00
0.05446000
37475.30000000
214,482.30
0.05447000
7353.60000000
221,835.90
0.05448000
38246.00000000
260,081.90
0.05449000
30000.00000000
290,081.90
0.05450000
68240.60000000
358,322.50
0.05451000
51957.40000000
410,279.90
0.05452000
64989.10000000
475,269.00
|
||||||
| 2026-06-14 21:21:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05428000
2673.50000000
4,242.80
0.05427000
44382.90000000
48,625.70
0.05426000
1569.30000000
50,195.00
0.05425000
62195.70000000
112,390.70
0.05424000
16414.40000000
128,805.10
0.05423000
32305.10000000
161,110.20
0.05422000
3411.20000000
164,521.40
0.05421000
30638.70000000
195,160.10
0.05420000
195223.50000000
390,383.60
0.05419000
36272.10000000
426,655.70
0.05418000
13116.80000000
439,772.50
0.05417000
39866.80000000
479,639.30
0.05416000
6701.10000000
486,340.40
0.05415000
1569.30000000
487,909.70
0.05414000
21695.10000000
509,604.80
0.05413000
64069.30000000
573,674.10
0.05412000
3408.80000000
577,082.90
0.05411000
18197.30000000
595,280.20
0.05410000
3409.90000000
598,690.10
Asks (20 levels)
Price
Qty
Total
0.05433000
3477.10000000
3,477.10
0.05434000
4408.10000000
7,885.20
0.05435000
17474.90000000
25,360.10
0.05437000
4408.90000000
29,769.00
0.05438000
4408.10000000
34,177.10
0.05439000
7722.00000000
41,899.10
0.05440000
6249.80000000
48,148.90
0.05441000
7475.30000000
55,624.20
0.05442000
8679.50000000
64,303.70
0.05443000
49595.90000000
113,899.60
0.05444000
17056.30000000
130,955.90
0.05445000
42445.30000000
173,401.20
0.05446000
37475.30000000
210,876.50
0.05447000
7353.60000000
218,230.10
0.05448000
38246.00000000
256,476.10
0.05449000
30000.00000000
286,476.10
0.05450000
68240.60000000
354,716.70
0.05451000
51957.40000000
406,674.10
0.05452000
64989.10000000
471,663.20
0.05453000
9172.30000000
480,835.50
|
||||||
| 2026-06-14 21:21:14 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
29900.60000000
29,900.60
0.05429000
22922.50000000
52,823.10
0.05428000
6175.60000000
58,998.70
0.05427000
44382.90000000
103,381.60
0.05426000
3410.20000000
106,791.80
0.05425000
62195.70000000
168,987.50
0.05424000
16414.40000000
185,401.90
0.05423000
32305.10000000
217,707.00
0.05422000
3411.20000000
221,118.20
0.05421000
30638.70000000
251,756.90
0.05420000
195223.50000000
446,980.40
0.05419000
36272.10000000
483,252.50
0.05418000
13116.80000000
496,369.30
0.05417000
12639.30000000
509,008.60
0.05416000
69201.10000000
578,209.70
0.05415000
1569.30000000
579,779.00
0.05414000
21695.10000000
601,474.10
0.05413000
1569.30000000
603,043.40
0.05412000
3408.80000000
606,452.20
0.05411000
18197.30000000
624,649.50
Asks (20 levels)
Price
Qty
Total
0.05434000
4408.10000000
4,408.10
0.05435000
11769.40000000
16,177.50
0.05437000
5703.20000000
21,880.70
0.05438000
4408.10000000
26,288.80
0.05439000
12130.10000000
38,418.90
0.05440000
1840.90000000
40,259.80
0.05441000
7475.30000000
47,735.10
0.05442000
8679.50000000
56,414.60
0.05443000
22368.40000000
78,783.00
0.05444000
17056.30000000
95,839.30
0.05445000
42445.30000000
138,284.60
0.05446000
37475.30000000
175,759.90
0.05447000
7353.60000000
183,113.50
0.05448000
38246.00000000
221,359.50
0.05449000
30000.00000000
251,359.50
0.05450000
68240.60000000
319,600.10
0.05451000
51957.40000000
371,557.50
0.05452000
64989.10000000
436,546.60
0.05453000
9172.30000000
445,718.90
0.05454000
11006.50000000
456,725.40
|
||||||
| 2026-06-14 21:21:13 | 0.0543 | 0.0544 | 0.0001 | 0.092% | 667048739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5510.90000000
5,510.90
0.05430000
37809.30000000
43,320.20
0.05429000
22922.50000000
66,242.70
0.05428000
1569.30000000
67,812.00
0.05427000
44382.90000000
112,194.90
0.05426000
3410.20000000
115,605.10
0.05425000
62195.70000000
177,800.80
0.05424000
16414.40000000
194,215.20
0.05423000
32305.10000000
226,520.30
0.05422000
3411.20000000
229,931.50
0.05421000
30638.70000000
260,570.20
0.05420000
195223.50000000
455,793.70
0.05419000
36272.10000000
492,065.80
0.05418000
13116.80000000
505,182.60
0.05417000
12639.30000000
517,821.90
0.05416000
69201.10000000
587,023.00
0.05415000
1569.30000000
588,592.30
0.05414000
21695.10000000
610,287.40
0.05413000
1569.30000000
611,856.70
0.05412000
3408.80000000
615,265.50
Asks (20 levels)
Price
Qty
Total
0.05436000
3501.90000000
3,501.90
0.05437000
4407.70000000
7,909.60
0.05438000
8862.30000000
16,771.90
0.05439000
11410.60000000
28,182.50
0.05440000
1840.90000000
30,023.40
0.05441000
22493.50000000
52,516.90
0.05442000
8679.50000000
61,196.40
0.05443000
7350.20000000
68,546.60
0.05444000
17056.30000000
85,602.90
0.05445000
42445.30000000
128,048.20
0.05446000
37475.30000000
165,523.50
0.05447000
7353.60000000
172,877.10
0.05448000
38246.00000000
211,123.10
0.05449000
30000.00000000
241,123.10
0.05450000
68240.60000000
309,363.70
0.05451000
51957.40000000
361,321.10
0.05452000
64989.10000000
426,310.20
0.05453000
9172.30000000
435,482.50
0.05454000
11006.50000000
446,489.00
0.05455000
34566.90000000
481,055.90
|
||||||
| 2026-06-14 21:21:12 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667048732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5510.90000000
5,510.90
0.05430000
10581.80000000
16,092.70
0.05429000
22922.50000000
39,015.20
0.05428000
1569.30000000
40,584.50
0.05427000
44382.90000000
84,967.40
0.05426000
3410.20000000
88,377.60
0.05425000
62195.70000000
150,573.30
0.05424000
16414.40000000
166,987.70
0.05423000
32305.10000000
199,292.80
0.05422000
3411.20000000
202,704.00
0.05421000
30638.70000000
233,342.70
0.05420000
195223.50000000
428,566.20
0.05419000
36272.10000000
464,838.30
0.05418000
13116.80000000
477,955.10
0.05417000
12639.30000000
490,594.40
0.05416000
69201.10000000
559,795.50
0.05415000
1569.30000000
561,364.80
0.05414000
21695.10000000
583,059.90
0.05413000
1569.30000000
584,629.20
0.05412000
3408.80000000
588,038.00
Asks (20 levels)
Price
Qty
Total
0.05435000
4419.70000000
4,419.70
0.05436000
3501.90000000
7,921.60
0.05437000
9007.10000000
16,928.70
0.05438000
4263.80000000
21,192.50
0.05439000
11042.80000000
32,235.30
0.05440000
1840.90000000
34,076.20
0.05441000
22493.50000000
56,569.70
0.05442000
8679.50000000
65,249.20
0.05443000
7350.20000000
72,599.40
0.05444000
17056.30000000
89,655.70
0.05445000
42445.30000000
132,101.00
0.05446000
37475.30000000
169,576.30
0.05447000
7353.60000000
176,929.90
0.05448000
38246.00000000
215,175.90
0.05449000
30000.00000000
245,175.90
0.05450000
68240.60000000
313,416.50
0.05451000
51957.40000000
365,373.90
0.05452000
64989.10000000
430,363.00
0.05453000
9172.30000000
439,535.30
0.05454000
11006.50000000
450,541.80
|
||||||
| 2026-06-14 21:21:11 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667048728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5510.90000000
5,510.90
0.05430000
5977.00000000
11,487.90
0.05429000
27527.80000000
39,015.70
0.05428000
1569.30000000
40,585.00
0.05427000
44382.90000000
84,967.90
0.05426000
3410.20000000
88,378.10
0.05425000
62195.70000000
150,573.80
0.05424000
16414.40000000
166,988.20
0.05423000
32305.10000000
199,293.30
0.05422000
3411.20000000
202,704.50
0.05421000
30638.70000000
233,343.20
0.05420000
195223.50000000
428,566.70
0.05419000
36272.10000000
464,838.80
0.05418000
13116.80000000
477,955.60
0.05417000
12639.30000000
490,594.90
0.05416000
69201.10000000
559,796.00
0.05415000
1569.30000000
561,365.30
0.05414000
21695.10000000
583,060.40
0.05413000
1569.30000000
584,629.70
0.05412000
3408.80000000
588,038.50
Asks (20 levels)
Price
Qty
Total
0.05435000
4419.70000000
4,419.70
0.05436000
3501.90000000
7,921.60
0.05437000
9007.10000000
16,928.70
0.05438000
4263.80000000
21,192.50
0.05439000
11042.80000000
32,235.30
0.05440000
1840.90000000
34,076.20
0.05441000
22493.50000000
56,569.70
0.05442000
9047.40000000
65,617.10
0.05443000
7350.20000000
72,967.30
0.05444000
17056.30000000
90,023.60
0.05445000
42445.30000000
132,468.90
0.05446000
37475.30000000
169,944.20
0.05447000
7353.60000000
177,297.80
0.05448000
38246.00000000
215,543.80
0.05449000
30000.00000000
245,543.80
0.05450000
68240.60000000
313,784.40
0.05451000
51957.40000000
365,741.80
0.05452000
64989.10000000
430,730.90
0.05453000
9172.30000000
439,903.20
0.05454000
11006.50000000
450,909.70
|
||||||
| 2026-06-14 21:21:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667048686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05429000
9044.60000000
10,613.90
0.05428000
1569.30000000
12,183.20
0.05427000
50094.60000000
62,277.80
0.05426000
1569.30000000
63,847.10
0.05425000
62195.70000000
126,042.80
0.05424000
16414.40000000
142,457.20
0.05423000
32305.10000000
174,762.30
0.05422000
3411.20000000
178,173.50
0.05421000
30638.70000000
208,812.20
0.05420000
195223.50000000
404,035.70
0.05419000
36272.10000000
440,307.80
0.05418000
13116.80000000
453,424.60
0.05417000
12639.30000000
466,063.90
0.05416000
6701.10000000
472,765.00
0.05415000
1569.30000000
474,334.30
0.05414000
21695.10000000
496,029.40
0.05413000
64069.30000000
560,098.70
0.05412000
3408.80000000
563,507.50
0.05411000
18197.30000000
581,704.80
Asks (20 levels)
Price
Qty
Total
0.05433000
4407.70000000
4,407.70
0.05434000
4419.70000000
8,827.40
0.05435000
17486.00000000
26,313.40
0.05438000
3160.20000000
29,473.60
0.05439000
11042.80000000
40,516.40
0.05440000
1840.90000000
42,357.30
0.05441000
22493.50000000
64,850.80
0.05442000
9047.40000000
73,898.20
0.05443000
7350.20000000
81,248.40
0.05444000
17056.30000000
98,304.70
0.05445000
42445.30000000
140,750.00
0.05446000
37475.30000000
178,225.30
0.05447000
7353.60000000
185,578.90
0.05448000
38246.00000000
223,824.90
0.05449000
30000.00000000
253,824.90
0.05450000
68240.60000000
322,065.50
0.05451000
51957.40000000
374,022.90
0.05452000
64989.10000000
439,012.00
0.05453000
9172.30000000
448,184.30
0.05454000
11006.50000000
459,190.80
|
||||||
| 2026-06-14 21:21:09 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
15289.90000000
15,289.90
0.05429000
37375.90000000
52,665.80
0.05428000
1569.30000000
54,235.10
0.05427000
33772.60000000
88,007.70
0.05426000
3410.00000000
91,417.70
0.05425000
62195.70000000
153,613.40
0.05424000
16414.40000000
170,027.80
0.05423000
32305.10000000
202,332.90
0.05422000
3411.20000000
205,744.10
0.05421000
30638.70000000
236,382.80
0.05420000
195223.50000000
431,606.30
0.05419000
36272.10000000
467,878.40
0.05418000
13116.80000000
480,995.20
0.05417000
12639.30000000
493,634.50
0.05416000
69201.10000000
562,835.60
0.05415000
1569.30000000
564,404.90
0.05414000
21695.10000000
586,100.00
0.05413000
1569.30000000
587,669.30
0.05412000
3408.80000000
591,078.10
0.05411000
18197.30000000
609,275.40
Asks (20 levels)
Price
Qty
Total
0.05434000
4419.70000000
4,419.70
0.05435000
16381.80000000
20,801.50
0.05437000
1103.80000000
21,905.30
0.05438000
3160.20000000
25,065.50
0.05439000
11042.80000000
36,108.30
0.05440000
3062.80000000
39,171.10
0.05441000
7475.30000000
46,646.40
0.05442000
9047.40000000
55,693.80
0.05443000
7350.20000000
63,044.00
0.05444000
21464.00000000
84,508.00
0.05445000
42245.70000000
126,753.70
0.05446000
37475.30000000
164,229.00
0.05447000
7353.60000000
171,582.60
0.05448000
38246.00000000
209,828.60
0.05449000
30000.00000000
239,828.60
0.05450000
68240.60000000
308,069.20
0.05451000
51957.40000000
360,026.60
0.05452000
64989.10000000
425,015.70
0.05453000
9172.30000000
434,188.00
0.05454000
11006.50000000
445,194.50
|
||||||
| 2026-06-14 21:21:08 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
15289.90000000
15,289.90
0.05429000
37375.90000000
52,665.80
0.05428000
6176.00000000
58,841.80
0.05427000
29165.10000000
88,006.90
0.05426000
3410.00000000
91,416.90
0.05425000
62195.70000000
153,612.60
0.05424000
16414.40000000
170,027.00
0.05423000
32305.10000000
202,332.10
0.05422000
3411.20000000
205,743.30
0.05421000
30638.70000000
236,382.00
0.05420000
195223.50000000
431,605.50
0.05419000
36272.10000000
467,877.60
0.05418000
13116.80000000
480,994.40
0.05417000
12639.30000000
493,633.70
0.05416000
69201.10000000
562,834.80
0.05415000
1569.30000000
564,404.10
0.05414000
21695.10000000
586,099.20
0.05413000
1569.30000000
587,668.50
0.05412000
3408.80000000
591,077.30
0.05411000
18197.30000000
609,274.60
Asks (20 levels)
Price
Qty
Total
0.05434000
4419.70000000
4,419.70
0.05435000
11780.70000000
16,200.40
0.05436000
4600.80000000
20,801.20
0.05437000
1103.80000000
21,905.00
0.05438000
3160.20000000
25,065.20
0.05439000
11042.80000000
36,108.00
0.05440000
3062.80000000
39,170.80
0.05441000
7475.30000000
46,646.10
0.05442000
8679.50000000
55,325.60
0.05443000
7350.20000000
62,675.80
0.05444000
6246.20000000
68,922.00
0.05445000
46670.20000000
115,592.20
0.05446000
37475.30000000
153,067.50
0.05447000
7353.60000000
160,421.10
0.05448000
38246.00000000
198,667.10
0.05449000
30000.00000000
228,667.10
0.05450000
68240.60000000
296,907.70
0.05451000
51957.40000000
348,865.10
0.05452000
64989.10000000
413,854.20
0.05453000
9172.30000000
423,026.50
|
||||||
| 2026-06-14 21:21:07 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667048644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
15289.90000000
15,289.90
0.05429000
37375.90000000
52,665.80
0.05428000
6176.00000000
58,841.80
0.05427000
28796.80000000
87,638.60
0.05426000
3410.00000000
91,048.60
0.05425000
62195.70000000
153,244.30
0.05424000
16414.40000000
169,658.70
0.05423000
32305.10000000
201,963.80
0.05422000
3411.20000000
205,375.00
0.05421000
30638.70000000
236,013.70
0.05420000
195223.50000000
431,237.20
0.05419000
36272.10000000
467,509.30
0.05418000
13116.80000000
480,626.10
0.05417000
12639.30000000
493,265.40
0.05416000
69201.10000000
562,466.50
0.05415000
1569.30000000
564,035.80
0.05414000
21695.10000000
585,730.90
0.05413000
1569.30000000
587,300.20
0.05412000
3408.80000000
590,709.00
0.05411000
18197.30000000
608,906.30
Asks (20 levels)
Price
Qty
Total
0.05434000
4419.70000000
4,419.70
0.05435000
11780.70000000
16,200.40
0.05436000
4600.80000000
20,801.20
0.05437000
1103.80000000
21,905.00
0.05438000
3160.20000000
25,065.20
0.05439000
11042.80000000
36,108.00
0.05440000
3062.80000000
39,170.80
0.05441000
7475.30000000
46,646.10
0.05442000
8679.50000000
55,325.60
0.05443000
7350.20000000
62,675.80
0.05444000
6246.20000000
68,922.00
0.05445000
47037.60000000
115,959.60
0.05446000
37475.30000000
153,434.90
0.05447000
7353.60000000
160,788.50
0.05448000
29065.30000000
189,853.80
0.05449000
30000.00000000
219,853.80
0.05450000
68240.60000000
288,094.40
0.05451000
51957.40000000
340,051.80
0.05452000
64989.10000000
405,040.90
0.05453000
9172.30000000
414,213.20
|
||||||
| 2026-06-14 21:21:06 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667048589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1477.30000000
1,477.30
0.05431000
4779.90000000
6,257.20
0.05430000
7277.90000000
13,535.10
0.05429000
66272.10000000
79,807.20
0.05428000
3410.00000000
83,217.20
0.05427000
28796.80000000
112,014.00
0.05426000
3410.00000000
115,424.00
0.05425000
32195.70000000
147,619.70
0.05424000
166171.00000000
313,790.70
0.05423000
32305.10000000
346,095.80
0.05422000
12633.80000000
358,729.60
0.05421000
30638.70000000
389,368.30
0.05420000
56448.90000000
445,817.20
0.05419000
36272.10000000
482,089.30
0.05418000
13116.80000000
495,206.10
0.05417000
12639.30000000
507,845.40
0.05416000
69201.10000000
577,046.50
0.05415000
1569.30000000
578,615.80
0.05414000
21695.10000000
600,310.90
0.05413000
1569.30000000
601,880.20
Asks (20 levels)
Price
Qty
Total
0.05436000
4424.50000000
4,424.50
0.05437000
3243.80000000
7,668.30
0.05438000
8862.20000000
16,530.50
0.05439000
11042.80000000
27,573.30
0.05440000
3500.00000000
31,073.30
0.05441000
7475.30000000
38,548.60
0.05442000
8679.50000000
47,228.10
0.05443000
7350.20000000
54,578.30
0.05444000
5577.80000000
60,156.10
0.05445000
4791.90000000
64,948.00
0.05446000
7475.30000000
72,423.30
0.05447000
7353.60000000
79,776.90
0.05448000
44083.50000000
123,860.40
0.05449000
30000.00000000
153,860.40
0.05450000
98240.60000000
252,101.00
0.05451000
51957.40000000
304,058.40
0.05452000
64989.10000000
369,047.50
0.05453000
9172.30000000
378,219.80
0.05454000
11006.50000000
389,226.30
0.05455000
34566.90000000
423,793.20
|
||||||
| 2026-06-14 21:21:05 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667048542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
28796.80000000
30,366.10
0.05431000
7645.00000000
38,011.10
0.05430000
1569.30000000
39,580.40
0.05429000
66272.10000000
105,852.50
0.05428000
3410.00000000
109,262.50
0.05427000
28796.80000000
138,059.30
0.05426000
3410.00000000
141,469.30
0.05425000
36982.10000000
178,451.40
0.05424000
166171.00000000
344,622.40
0.05423000
32305.10000000
376,927.50
0.05422000
12633.80000000
389,561.30
0.05421000
30638.70000000
420,200.00
0.05420000
56448.90000000
476,648.90
0.05419000
98772.10000000
575,421.00
0.05418000
13116.80000000
588,537.80
0.05417000
12639.30000000
601,177.10
0.05416000
6701.10000000
607,878.20
0.05415000
1569.30000000
609,447.50
0.05414000
21695.10000000
631,142.60
Asks (20 levels)
Price
Qty
Total
0.05437000
3243.80000000
3,243.80
0.05438000
7758.60000000
11,002.40
0.05439000
12146.20000000
23,148.60
0.05441000
11905.80000000
35,054.40
0.05442000
11264.10000000
46,318.50
0.05443000
7350.20000000
53,668.70
0.05444000
1838.50000000
55,507.20
0.05445000
367.40000000
55,874.60
0.05446000
7475.30000000
63,349.90
0.05447000
7353.60000000
70,703.50
0.05448000
44083.50000000
114,787.00
0.05449000
30000.00000000
144,787.00
0.05450000
98240.60000000
243,027.60
0.05451000
51957.40000000
294,985.00
0.05452000
64989.10000000
359,974.10
0.05453000
9172.30000000
369,146.40
0.05454000
11006.50000000
380,152.90
0.05455000
34566.90000000
414,719.80
0.05456000
1835.50000000
416,555.30
0.05457000
33840.70000000
450,396.00
|
||||||
| 2026-06-14 21:21:04 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667048508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
37964.90000000
39,534.20
0.05431000
1937.40000000
41,471.60
0.05430000
1569.30000000
43,040.90
0.05429000
66272.10000000
109,313.00
0.05428000
3410.00000000
112,723.00
0.05427000
28796.80000000
141,519.80
0.05426000
3410.00000000
144,929.80
0.05425000
32195.70000000
177,125.50
0.05424000
166171.00000000
343,296.50
0.05423000
32305.10000000
375,601.60
0.05422000
12633.80000000
388,235.40
0.05421000
30638.70000000
418,874.10
0.05420000
56448.90000000
475,323.00
0.05419000
98772.10000000
574,095.10
0.05418000
13116.80000000
587,211.90
0.05417000
12639.30000000
599,851.20
0.05416000
6701.10000000
606,552.30
0.05415000
1569.30000000
608,121.60
0.05414000
21695.10000000
629,816.70
Asks (20 levels)
Price
Qty
Total
0.05437000
3243.80000000
3,243.80
0.05438000
3160.20000000
6,404.00
0.05439000
15640.50000000
22,044.50
0.05440000
1103.10000000
23,147.60
0.05441000
4430.50000000
27,578.10
0.05442000
4424.50000000
32,002.60
0.05443000
11112.10000000
43,114.70
0.05444000
1838.50000000
44,953.20
0.05445000
3567.80000000
48,521.00
0.05446000
11899.80000000
60,420.80
0.05447000
7353.60000000
67,774.40
0.05448000
44083.50000000
111,857.90
0.05449000
30000.00000000
141,857.90
0.05450000
89063.70000000
230,921.60
0.05451000
51957.40000000
282,879.00
0.05452000
64989.10000000
347,868.10
0.05453000
9172.30000000
357,040.40
0.05454000
11006.50000000
368,046.90
0.05455000
34566.90000000
402,613.80
0.05456000
1835.50000000
404,449.30
|
||||||
| 2026-06-14 21:21:03 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667048500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
2672.40000000
4,241.70
0.05432000
36861.70000000
41,103.40
0.05431000
1937.40000000
43,040.80
0.05430000
1569.30000000
44,610.10
0.05429000
66272.10000000
110,882.20
0.05428000
3410.00000000
114,292.20
0.05427000
28796.80000000
143,089.00
0.05426000
3410.00000000
146,499.00
0.05425000
32195.70000000
178,694.70
0.05424000
166171.00000000
344,865.70
0.05423000
32305.10000000
377,170.80
0.05422000
12633.80000000
389,804.60
0.05421000
30638.70000000
420,443.30
0.05420000
56448.90000000
476,892.20
0.05419000
98772.10000000
575,664.30
0.05418000
13116.80000000
588,781.10
0.05417000
12639.30000000
601,420.40
0.05416000
6701.10000000
608,121.50
0.05415000
1569.30000000
609,690.80
Asks (20 levels)
Price
Qty
Total
0.05438000
3160.20000000
3,160.20
0.05439000
15640.50000000
18,800.70
0.05440000
1103.10000000
19,903.80
0.05441000
4430.50000000
24,334.30
0.05442000
4424.50000000
28,758.80
0.05443000
11112.10000000
39,870.90
0.05444000
1838.50000000
41,709.40
0.05445000
3567.80000000
45,277.20
0.05446000
7475.30000000
52,752.50
0.05447000
7353.60000000
60,106.10
0.05448000
44083.50000000
104,189.60
0.05449000
30000.00000000
134,189.60
0.05450000
89063.70000000
223,253.30
0.05451000
51957.40000000
275,210.70
0.05452000
64989.10000000
340,199.80
0.05453000
9172.30000000
349,372.10
0.05454000
11006.50000000
360,378.60
0.05455000
34566.90000000
394,945.50
0.05456000
1835.50000000
396,781.00
0.05457000
33840.70000000
430,621.70
|
||||||
| 2026-06-14 21:21:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
3039.80000000
4,609.10
0.05434000
12629.50000000
17,238.60
0.05433000
1569.30000000
18,807.90
0.05432000
32258.50000000
51,066.40
0.05431000
3407.50000000
54,473.90
0.05430000
87606.30000000
142,080.20
0.05429000
66272.10000000
208,352.30
0.05428000
3410.00000000
211,762.30
0.05427000
28796.80000000
240,559.10
0.05426000
3410.00000000
243,969.10
0.05425000
41413.40000000
285,382.50
0.05424000
16414.40000000
301,796.90
0.05423000
32305.10000000
334,102.00
0.05422000
75133.80000000
409,235.80
0.05421000
30638.70000000
439,874.50
0.05420000
56448.90000000
496,323.40
0.05419000
36272.10000000
532,595.50
0.05418000
13116.80000000
545,712.30
0.05417000
12639.30000000
558,351.60
Asks (20 levels)
Price
Qty
Total
0.05440000
8242.80000000
8,242.80
0.05441000
4034.80000000
12,277.60
0.05442000
5527.30000000
17,804.90
0.05443000
11112.10000000
28,917.00
0.05444000
4430.20000000
33,347.20
0.05445000
3567.80000000
36,915.00
0.05446000
7475.30000000
44,390.30
0.05447000
7353.60000000
51,743.90
0.05448000
16856.00000000
68,599.90
0.05449000
30000.00000000
98,599.90
0.05450000
59063.70000000
157,663.60
0.05451000
51957.40000000
209,621.00
0.05452000
64989.10000000
274,610.10
0.05453000
9172.30000000
283,782.40
0.05454000
41006.50000000
324,788.90
0.05455000
34566.90000000
359,355.80
0.05456000
1835.50000000
361,191.30
0.05457000
33840.70000000
395,032.00
0.05458000
11004.80000000
406,036.80
0.05459000
34643.10000000
440,679.90
|
||||||
| 2026-06-14 21:21:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6001.20000000
6,001.20
0.05436000
5527.00000000
11,528.20
0.05435000
29164.50000000
40,692.70
0.05434000
12629.50000000
53,322.20
0.05433000
3407.10000000
56,729.30
0.05432000
32258.50000000
88,987.80
0.05431000
65506.50000000
154,494.30
0.05430000
8932.30000000
163,426.60
0.05429000
66272.10000000
229,698.70
0.05428000
3410.00000000
233,108.70
0.05427000
44014.60000000
277,123.30
0.05426000
3410.00000000
280,533.30
0.05425000
41413.40000000
321,946.70
0.05424000
16414.40000000
338,361.10
0.05423000
32305.10000000
370,666.20
0.05422000
12633.80000000
383,300.00
0.05421000
93138.70000000
476,438.70
0.05420000
56448.90000000
532,887.60
0.05419000
36272.10000000
569,159.70
0.05418000
13116.80000000
582,276.50
Asks (20 levels)
Price
Qty
Total
0.05441000
4034.80000000
4,034.80
0.05442000
4424.50000000
8,459.30
0.05443000
12214.60000000
20,673.90
0.05445000
4690.70000000
25,364.60
0.05446000
7475.30000000
32,839.90
0.05447000
7353.60000000
40,193.50
0.05448000
16856.00000000
57,049.50
0.05449000
30000.00000000
87,049.50
0.05450000
31836.20000000
118,885.70
0.05451000
51957.40000000
170,843.10
0.05452000
64989.10000000
235,832.20
0.05454000
41006.50000000
276,838.70
0.05455000
34566.90000000
311,405.60
0.05456000
1835.50000000
313,241.10
0.05457000
33840.70000000
347,081.80
0.05458000
11004.80000000
358,086.60
0.05459000
34643.10000000
392,729.70
0.05460000
17674.90000000
410,404.60
0.05461000
27227.50000000
437,632.10
0.05464000
41773.40000000
479,405.50
|
||||||
| 2026-06-14 21:21:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667048312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4892.00000000
4,892.00
0.05439000
4832.30000000
9,724.30
0.05438000
19327.30000000
29,051.60
0.05437000
28796.80000000
57,848.40
0.05435000
36515.40000000
94,363.80
0.05434000
12629.50000000
106,993.30
0.05433000
3407.10000000
110,400.40
0.05432000
32258.50000000
142,658.90
0.05431000
3407.50000000
146,066.40
0.05430000
153816.20000000
299,882.60
0.05429000
66272.10000000
366,154.70
0.05428000
3410.00000000
369,564.70
0.05427000
44014.60000000
413,579.30
0.05426000
3410.00000000
416,989.30
0.05425000
41413.40000000
458,402.70
0.05424000
78914.40000000
537,317.10
0.05423000
32305.10000000
569,622.20
0.05422000
12633.80000000
582,256.00
0.05421000
30638.70000000
612,894.70
0.05420000
56448.90000000
669,343.60
Asks (20 levels)
Price
Qty
Total
0.05443000
7350.20000000
7,350.20
0.05444000
4418.90000000
11,769.10
0.05445000
4124.70000000
15,893.80
0.05446000
13003.10000000
28,896.90
0.05447000
7353.60000000
36,250.50
0.05448000
16856.00000000
53,106.50
0.05449000
30000.00000000
83,106.50
0.05450000
31836.20000000
114,942.70
0.05451000
51957.40000000
166,900.10
0.05452000
64989.10000000
231,889.20
0.05454000
41006.50000000
272,895.70
0.05455000
34566.90000000
307,462.60
0.05456000
1835.50000000
309,298.10
0.05457000
33840.70000000
343,138.80
0.05458000
11004.80000000
354,143.60
0.05459000
34643.10000000
388,786.70
0.05460000
17674.90000000
406,461.60
0.05461000
27227.50000000
433,689.10
0.05464000
41773.40000000
475,462.50
0.05465000
7898.10000000
483,360.60
|
||||||
| 2026-06-14 21:20:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4892.00000000
4,892.00
0.05439000
12307.60000000
17,199.60
0.05438000
19327.30000000
36,526.90
0.05437000
28796.80000000
65,323.70
0.05435000
36515.40000000
101,839.10
0.05434000
12629.50000000
114,468.60
0.05433000
3407.10000000
117,875.70
0.05432000
32258.50000000
150,134.20
0.05431000
3407.50000000
153,541.70
0.05430000
153816.20000000
307,357.90
0.05429000
66272.10000000
373,630.00
0.05428000
3410.00000000
377,040.00
0.05427000
44014.60000000
421,054.60
0.05426000
3410.00000000
424,464.60
0.05425000
41413.40000000
465,878.00
0.05424000
78914.40000000
544,792.40
0.05423000
32305.10000000
577,097.50
0.05422000
12633.80000000
589,731.30
0.05421000
30638.70000000
620,370.00
0.05420000
56448.90000000
676,818.90
Asks (20 levels)
Price
Qty
Total
0.05444000
4418.90000000
4,418.90
0.05445000
4124.70000000
8,543.60
0.05446000
13003.10000000
21,546.70
0.05447000
7353.60000000
28,900.30
0.05448000
16856.00000000
45,756.30
0.05449000
30000.00000000
75,756.30
0.05450000
31836.20000000
107,592.50
0.05451000
36739.60000000
144,332.10
0.05452000
64989.10000000
209,321.20
0.05454000
41006.50000000
250,327.70
0.05455000
34566.90000000
284,894.60
0.05456000
1835.50000000
286,730.10
0.05457000
33840.70000000
320,570.80
0.05458000
11004.80000000
331,575.60
0.05459000
34643.10000000
366,218.70
0.05460000
17674.90000000
383,893.60
0.05461000
27227.50000000
411,121.10
0.05464000
41773.40000000
452,894.50
0.05465000
7898.10000000
460,792.60
0.05466000
56474.10000000
517,266.70
|
||||||
| 2026-06-14 21:20:58 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4892.00000000
4,892.00
0.05439000
12307.60000000
17,199.60
0.05438000
19327.30000000
36,526.90
0.05437000
28796.80000000
65,323.70
0.05435000
36515.40000000
101,839.10
0.05434000
12629.50000000
114,468.60
0.05433000
3407.10000000
117,875.70
0.05432000
32258.50000000
150,134.20
0.05431000
3407.50000000
153,541.70
0.05430000
153816.20000000
307,357.90
0.05429000
66272.10000000
373,630.00
0.05428000
3410.00000000
377,040.00
0.05427000
44014.60000000
421,054.60
0.05426000
3410.00000000
424,464.60
0.05425000
41413.40000000
465,878.00
0.05424000
78914.40000000
544,792.40
0.05423000
32305.10000000
577,097.50
0.05422000
12633.80000000
589,731.30
0.05421000
30638.70000000
620,370.00
0.05420000
56448.90000000
676,818.90
Asks (20 levels)
Price
Qty
Total
0.05444000
4418.90000000
4,418.90
0.05445000
4124.70000000
8,543.60
0.05446000
13003.10000000
21,546.70
0.05447000
7353.60000000
28,900.30
0.05448000
16856.00000000
45,756.30
0.05449000
30000.00000000
75,756.30
0.05450000
31836.20000000
107,592.50
0.05451000
36739.60000000
144,332.10
0.05452000
64989.10000000
209,321.20
0.05454000
41006.50000000
250,327.70
0.05455000
34566.90000000
284,894.60
0.05456000
1835.50000000
286,730.10
0.05457000
33840.70000000
320,570.80
0.05458000
11004.80000000
331,575.60
0.05459000
34643.10000000
366,218.70
0.05460000
17674.90000000
383,893.60
0.05461000
27227.50000000
411,121.10
0.05464000
41773.40000000
452,894.50
0.05465000
7898.10000000
460,792.60
0.05466000
41256.30000000
502,048.90
|
||||||
| 2026-06-14 21:20:57 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4892.00000000
4,892.00
0.05439000
12307.60000000
17,199.60
0.05438000
19327.30000000
36,526.90
0.05437000
28796.80000000
65,323.70
0.05435000
36147.70000000
101,471.40
0.05434000
12997.20000000
114,468.60
0.05433000
69978.00000000
184,446.60
0.05432000
32258.50000000
216,705.10
0.05431000
3407.50000000
220,112.60
0.05430000
8932.30000000
229,044.90
0.05429000
66272.10000000
295,317.00
0.05428000
3410.00000000
298,727.00
0.05427000
44014.60000000
342,741.60
0.05426000
3410.00000000
346,151.60
0.05425000
41413.40000000
387,565.00
0.05424000
78914.40000000
466,479.40
0.05423000
32305.10000000
498,784.50
0.05422000
12633.80000000
511,418.30
0.05421000
30638.70000000
542,057.00
0.05420000
56448.90000000
598,505.90
Asks (20 levels)
Price
Qty
Total
0.05444000
4418.90000000
4,418.90
0.05445000
4124.70000000
8,543.60
0.05446000
13003.10000000
21,546.70
0.05447000
7353.60000000
28,900.30
0.05448000
16856.00000000
45,756.30
0.05449000
30000.00000000
75,756.30
0.05450000
31836.20000000
107,592.50
0.05451000
36739.60000000
144,332.10
0.05452000
64989.10000000
209,321.20
0.05454000
41006.50000000
250,327.70
0.05455000
34566.90000000
284,894.60
0.05456000
1835.50000000
286,730.10
0.05457000
33840.70000000
320,570.80
0.05458000
11004.80000000
331,575.60
0.05459000
34643.10000000
366,218.70
0.05460000
17674.90000000
383,893.60
0.05461000
27227.50000000
411,121.10
0.05464000
41773.40000000
452,894.50
0.05465000
7898.10000000
460,792.60
0.05466000
41256.30000000
502,048.90
|
||||||
| 2026-06-14 21:20:56 | 0.0544 | 0.0544 | 0.0001 | 0.092% | 667048277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4832.30000000
4,832.30
0.05438000
17970.30000000
22,802.60
0.05437000
33395.50000000
56,198.10
0.05435000
28796.80000000
84,994.90
0.05434000
12997.20000000
97,992.10
0.05433000
1569.30000000
99,561.40
0.05432000
32258.50000000
131,819.90
0.05431000
3407.50000000
135,227.40
0.05430000
91772.00000000
226,999.40
0.05429000
66272.10000000
293,271.50
0.05428000
3410.00000000
296,681.50
0.05427000
44014.60000000
340,696.10
0.05426000
3410.00000000
344,106.10
0.05425000
41413.40000000
385,519.50
0.05424000
78914.40000000
464,433.90
0.05423000
32305.10000000
496,739.00
0.05422000
12633.80000000
509,372.80
0.05421000
30638.70000000
540,011.50
0.05420000
56448.90000000
596,460.40
0.05419000
36272.10000000
632,732.50
Asks (20 levels)
Price
Qty
Total
0.05444000
4418.90000000
4,418.90
0.05445000
8080.70000000
12,499.60
0.05446000
5527.80000000
18,027.40
0.05447000
14828.90000000
32,856.30
0.05448000
16856.00000000
49,712.30
0.05449000
30000.00000000
79,712.30
0.05450000
31836.20000000
111,548.50
0.05451000
36739.60000000
148,288.10
0.05452000
64989.10000000
213,277.20
0.05454000
41006.50000000
254,283.70
0.05455000
34566.90000000
288,850.60
0.05456000
1835.50000000
290,686.10
0.05457000
33840.70000000
324,526.80
0.05458000
11004.80000000
335,531.60
0.05459000
34643.10000000
370,174.70
0.05460000
17674.90000000
387,849.60
0.05461000
27227.50000000
415,077.10
0.05464000
41773.40000000
456,850.50
0.05465000
7898.10000000
464,748.60
0.05466000
41256.30000000
506,004.90
|
||||||
| 2026-06-14 21:20:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4832.30000000
4,832.30
0.05438000
17970.30000000
22,802.60
0.05437000
28796.80000000
51,599.40
0.05436000
4599.30000000
56,198.70
0.05435000
28796.80000000
84,995.50
0.05434000
12997.20000000
97,992.70
0.05433000
1569.30000000
99,562.00
0.05432000
32258.50000000
131,820.50
0.05431000
3407.50000000
135,228.00
0.05430000
91772.00000000
227,000.00
0.05429000
66272.10000000
293,272.10
0.05428000
3410.00000000
296,682.10
0.05427000
44014.60000000
340,696.70
0.05426000
3410.00000000
344,106.70
0.05425000
41413.40000000
385,520.10
0.05424000
78914.40000000
464,434.50
0.05423000
32305.10000000
496,739.60
0.05422000
12633.80000000
509,373.40
0.05421000
30638.70000000
540,012.10
0.05420000
56448.90000000
596,461.00
Asks (20 levels)
Price
Qty
Total
0.05443000
7352.90000000
7,352.90
0.05444000
9012.30000000
16,365.20
0.05445000
4785.90000000
21,151.10
0.05446000
5527.80000000
26,678.90
0.05447000
14828.90000000
41,507.80
0.05448000
16856.00000000
58,363.80
0.05449000
30000.00000000
88,363.80
0.05450000
31836.20000000
120,200.00
0.05451000
36739.60000000
156,939.60
0.05452000
64989.10000000
221,928.70
0.05454000
41006.50000000
262,935.20
0.05455000
34566.90000000
297,502.10
0.05456000
1835.50000000
299,337.60
0.05457000
33840.70000000
333,178.30
0.05458000
11004.80000000
344,183.10
0.05459000
34643.10000000
378,826.20
0.05460000
17674.90000000
396,501.10
0.05461000
27227.50000000
423,728.60
0.05464000
41773.40000000
465,502.00
0.05465000
7898.10000000
473,400.10
|
||||||
| 2026-06-14 21:20:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667048239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7475.30000000
7,475.30
0.05438000
1569.30000000
9,044.60
0.05437000
7020.60000000
16,065.20
0.05436000
13002.90000000
29,068.10
0.05435000
28796.80000000
57,864.90
0.05434000
12997.20000000
70,862.10
0.05433000
1569.30000000
72,431.40
0.05432000
32258.50000000
104,689.90
0.05431000
3407.50000000
108,097.40
0.05430000
91772.00000000
199,869.40
0.05429000
66272.10000000
266,141.50
0.05428000
3410.00000000
269,551.50
0.05427000
44014.60000000
313,566.10
0.05426000
3410.00000000
316,976.10
0.05425000
41413.40000000
358,389.50
0.05424000
16414.40000000
374,803.90
0.05423000
94805.10000000
469,609.00
0.05422000
12633.80000000
482,242.80
0.05421000
30638.70000000
512,881.50
0.05420000
56448.90000000
569,330.40
Asks (20 levels)
Price
Qty
Total
0.05442000
4424.10000000
4,424.10
0.05443000
4153.70000000
8,577.80
0.05444000
1102.40000000
9,680.20
0.05445000
4785.90000000
14,466.10
0.05446000
4425.70000000
18,891.80
0.05447000
14828.90000000
33,720.70
0.05448000
16856.00000000
50,576.70
0.05449000
30000.00000000
80,576.70
0.05450000
59063.70000000
139,640.40
0.05451000
36739.60000000
176,380.00
0.05452000
64989.10000000
241,369.10
0.05454000
41006.50000000
282,375.60
0.05455000
34566.90000000
316,942.50
0.05456000
1835.50000000
318,778.00
0.05457000
33840.70000000
352,618.70
0.05458000
11004.80000000
363,623.50
0.05459000
34643.10000000
398,266.60
0.05460000
17674.90000000
415,941.50
0.05461000
27227.50000000
443,169.00
0.05464000
41773.40000000
484,942.40
|
||||||
| 2026-06-14 21:20:53 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
7020.60000000
8,589.90
0.05436000
13002.90000000
21,592.80
0.05435000
28796.80000000
50,389.60
0.05434000
12997.20000000
63,386.80
0.05433000
1569.30000000
64,956.10
0.05432000
32258.50000000
97,214.60
0.05431000
3407.50000000
100,622.10
0.05430000
91772.00000000
192,394.10
0.05429000
66272.10000000
258,666.20
0.05428000
3410.00000000
262,076.20
0.05427000
44014.60000000
306,090.80
0.05426000
3410.00000000
309,500.80
0.05425000
41413.40000000
350,914.20
0.05424000
16414.40000000
367,328.60
0.05423000
94805.10000000
462,133.70
0.05422000
12633.80000000
474,767.50
0.05421000
30638.70000000
505,406.20
0.05420000
56448.90000000
561,855.10
0.05419000
36272.10000000
598,127.20
Asks (20 levels)
Price
Qty
Total
0.05442000
4424.10000000
4,424.10
0.05443000
11507.30000000
15,931.40
0.05444000
1102.40000000
17,033.80
0.05445000
4785.90000000
21,819.70
0.05446000
4425.70000000
26,245.40
0.05447000
14828.90000000
41,074.30
0.05448000
16856.00000000
57,930.30
0.05449000
30000.00000000
87,930.30
0.05450000
59063.70000000
146,994.00
0.05451000
36739.60000000
183,733.60
0.05452000
64989.10000000
248,722.70
0.05454000
41006.50000000
289,729.20
0.05455000
34566.90000000
324,296.10
0.05456000
1835.50000000
326,131.60
0.05457000
33840.70000000
359,972.30
0.05458000
11004.80000000
370,977.10
0.05459000
34643.10000000
405,620.20
0.05460000
17674.90000000
423,295.10
0.05461000
27227.50000000
450,522.60
0.05464000
41773.40000000
492,296.00
|
||||||
| 2026-06-14 21:20:52 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
7020.50000000
8,589.80
0.05436000
13002.90000000
21,592.70
0.05435000
28796.80000000
50,389.50
0.05434000
12997.20000000
63,386.70
0.05433000
1569.30000000
64,956.00
0.05432000
32258.50000000
97,214.50
0.05431000
3407.50000000
100,622.00
0.05430000
91772.00000000
192,394.00
0.05429000
66272.10000000
258,666.10
0.05428000
3410.00000000
262,076.10
0.05427000
44014.60000000
306,090.70
0.05426000
3410.00000000
309,500.70
0.05425000
41413.40000000
350,914.10
0.05424000
16414.40000000
367,328.50
0.05423000
94805.10000000
462,133.60
0.05422000
12633.80000000
474,767.40
0.05421000
30638.70000000
505,406.10
0.05420000
56448.90000000
561,855.00
0.05419000
36272.10000000
598,127.10
Asks (20 levels)
Price
Qty
Total
0.05442000
4424.10000000
4,424.10
0.05443000
11507.30000000
15,931.40
0.05444000
5521.60000000
21,453.00
0.05445000
4785.90000000
26,238.90
0.05446000
4425.70000000
30,664.60
0.05447000
14828.90000000
45,493.50
0.05448000
16856.00000000
62,349.50
0.05449000
30000.00000000
92,349.50
0.05450000
59063.70000000
151,413.20
0.05451000
36739.60000000
188,152.80
0.05452000
64989.10000000
253,141.90
0.05454000
41006.50000000
294,148.40
0.05455000
34566.90000000
328,715.30
0.05456000
1835.50000000
330,550.80
0.05457000
33840.70000000
364,391.50
0.05458000
11004.80000000
375,396.30
0.05459000
34643.10000000
410,039.40
0.05460000
17674.90000000
427,714.30
0.05461000
27227.50000000
454,941.80
0.05464000
41773.40000000
496,715.20
|
||||||
| 2026-06-14 21:20:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4425.70000000
4,425.70
0.05437000
11619.50000000
16,045.20
0.05436000
13002.90000000
29,048.10
0.05435000
42674.70000000
71,722.80
0.05434000
12997.20000000
84,720.00
0.05433000
1569.30000000
86,289.30
0.05432000
32258.50000000
118,547.80
0.05431000
3407.50000000
121,955.30
0.05430000
91772.00000000
213,727.30
0.05429000
66272.10000000
279,999.40
0.05428000
3410.00000000
283,409.40
0.05427000
44014.60000000
327,424.00
0.05426000
3410.00000000
330,834.00
0.05425000
41413.40000000
372,247.40
0.05424000
16414.40000000
388,661.80
0.05423000
94805.10000000
483,466.90
0.05422000
12633.80000000
496,100.70
0.05421000
30638.70000000
526,739.40
0.05420000
56448.90000000
583,188.30
0.05419000
36272.10000000
619,460.40
Asks (20 levels)
Price
Qty
Total
0.05442000
4440.80000000
4,440.80
0.05443000
3683.60000000
8,124.40
0.05444000
5528.10000000
13,652.50
0.05445000
4793.10000000
18,445.60
0.05446000
4425.70000000
22,871.30
0.05447000
14828.90000000
37,700.20
0.05448000
16856.00000000
54,556.20
0.05449000
30000.00000000
84,556.20
0.05450000
59063.70000000
143,619.90
0.05451000
36739.60000000
180,359.50
0.05452000
64989.10000000
245,348.60
0.05454000
41006.50000000
286,355.10
0.05455000
34566.90000000
320,922.00
0.05456000
1835.50000000
322,757.50
0.05457000
33840.70000000
356,598.20
0.05458000
11004.80000000
367,603.00
0.05459000
34643.10000000
402,246.10
0.05460000
17674.90000000
419,921.00
0.05461000
27227.50000000
447,148.50
0.05464000
41773.40000000
488,921.90
|
||||||
| 2026-06-14 21:20:50 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4440.80000000
4,440.80
0.05437000
7112.50000000
11,553.30
0.05436000
4435.10000000
15,988.40
0.05435000
47275.50000000
63,263.90
0.05434000
12997.20000000
76,261.10
0.05433000
1569.30000000
77,830.40
0.05432000
32258.50000000
110,088.90
0.05431000
3407.50000000
113,496.40
0.05430000
91772.00000000
205,268.40
0.05429000
66272.10000000
271,540.50
0.05428000
3410.00000000
274,950.50
0.05427000
44014.60000000
318,965.10
0.05426000
3410.00000000
322,375.10
0.05425000
41413.40000000
363,788.50
0.05424000
16414.40000000
380,202.90
0.05423000
94805.10000000
475,008.00
0.05422000
12633.80000000
487,641.80
0.05421000
30638.70000000
518,280.50
0.05420000
56448.90000000
574,729.40
0.05419000
36272.10000000
611,001.50
Asks (20 levels)
Price
Qty
Total
0.05442000
4440.80000000
4,440.80
0.05443000
8218.00000000
12,658.80
0.05444000
1102.40000000
13,761.20
0.05445000
4808.20000000
18,569.40
0.05446000
4440.80000000
23,010.20
0.05447000
14828.90000000
37,839.10
0.05448000
16856.00000000
54,695.10
0.05449000
37500.00000000
92,195.10
0.05450000
51563.70000000
143,758.80
0.05451000
36739.60000000
180,498.40
0.05452000
64989.10000000
245,487.50
0.05454000
41006.50000000
286,494.00
0.05455000
34566.90000000
321,060.90
0.05456000
1835.50000000
322,896.40
0.05457000
33840.70000000
356,737.10
0.05458000
11004.80000000
367,741.90
0.05459000
34643.10000000
402,385.00
0.05460000
17674.90000000
420,059.90
0.05461000
27227.50000000
447,287.40
0.05464000
41773.40000000
489,060.80
|
||||||
| 2026-06-14 21:20:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
4435.10000000
6,004.40
0.05435000
28796.80000000
34,801.20
0.05434000
17598.30000000
52,399.50
0.05433000
1569.30000000
53,968.80
0.05432000
32258.50000000
86,227.30
0.05431000
3407.50000000
89,634.80
0.05430000
8932.30000000
98,567.10
0.05429000
66272.10000000
164,839.20
0.05428000
3410.00000000
168,249.20
0.05427000
44014.60000000
212,263.80
0.05426000
187634.10000000
399,897.90
0.05425000
41413.40000000
441,311.30
0.05424000
16414.40000000
457,725.70
0.05423000
94805.10000000
552,530.80
0.05422000
12633.80000000
565,164.60
0.05421000
30638.70000000
595,803.30
0.05420000
56448.90000000
652,252.20
0.05419000
36272.10000000
688,524.30
0.05418000
13116.80000000
701,641.10
Asks (20 levels)
Price
Qty
Total
0.05441000
4435.10000000
4,435.10
0.05442000
9061.30000000
13,496.40
0.05443000
4465.60000000
17,962.00
0.05444000
4487.00000000
22,449.00
0.05445000
4879.40000000
27,328.40
0.05446000
4512.00000000
31,840.40
0.05447000
14828.90000000
46,669.30
0.05448000
16856.00000000
63,525.30
0.05449000
37500.00000000
101,025.30
0.05450000
51563.70000000
152,589.00
0.05451000
36739.60000000
189,328.60
0.05452000
64989.10000000
254,317.70
0.05454000
41006.50000000
295,324.20
0.05455000
34566.90000000
329,891.10
0.05456000
1835.50000000
331,726.60
0.05457000
33840.70000000
365,567.30
0.05458000
11004.80000000
376,572.10
0.05459000
34643.10000000
411,215.20
0.05460000
17674.90000000
428,890.10
0.05461000
27227.50000000
456,117.60
|
||||||
| 2026-06-14 21:20:48 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4775.20000000
4,775.20
0.05436000
5568.20000000
10,343.40
0.05435000
6034.90000000
16,378.30
0.05434000
17598.80000000
33,977.10
0.05433000
1569.30000000
35,546.40
0.05432000
32258.50000000
67,804.90
0.05431000
69008.60000000
136,813.50
0.05430000
8932.30000000
145,745.80
0.05429000
66272.10000000
212,017.90
0.05428000
3410.00000000
215,427.90
0.05427000
44014.60000000
259,442.50
0.05426000
3410.00000000
262,852.50
0.05425000
41413.40000000
304,265.90
0.05424000
16414.40000000
320,680.30
0.05423000
32305.10000000
352,985.40
0.05422000
12633.80000000
365,619.20
0.05421000
93138.70000000
458,757.90
0.05420000
56448.90000000
515,206.80
0.05419000
36272.10000000
551,478.90
0.05418000
13116.80000000
564,595.70
Asks (20 levels)
Price
Qty
Total
0.05441000
4465.60000000
4,465.60
0.05442000
16413.50000000
20,879.10
0.05443000
1102.60000000
21,981.70
0.05444000
4487.00000000
26,468.70
0.05445000
4879.40000000
31,348.10
0.05446000
4512.00000000
35,860.10
0.05447000
14828.90000000
50,689.00
0.05448000
16856.00000000
67,545.00
0.05449000
37500.00000000
105,045.00
0.05450000
51563.70000000
156,608.70
0.05451000
36739.60000000
193,348.30
0.05452000
64989.10000000
258,337.40
0.05454000
41006.50000000
299,343.90
0.05455000
34566.90000000
333,910.80
0.05456000
1835.50000000
335,746.30
0.05457000
33840.70000000
369,587.00
0.05458000
11004.80000000
380,591.80
0.05459000
34643.10000000
415,234.90
0.05460000
32892.70000000
448,127.60
0.05461000
27227.50000000
475,355.10
|
||||||
| 2026-06-14 21:20:47 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4775.20000000
4,775.20
0.05436000
5568.20000000
10,343.40
0.05435000
28796.80000000
39,140.20
0.05434000
17598.80000000
56,739.00
0.05433000
1569.30000000
58,308.30
0.05432000
32258.50000000
90,566.80
0.05431000
69008.60000000
159,575.40
0.05430000
8932.30000000
168,507.70
0.05429000
66272.10000000
234,779.80
0.05428000
3410.00000000
238,189.80
0.05427000
44014.60000000
282,204.40
0.05426000
3410.00000000
285,614.40
0.05425000
41413.40000000
327,027.80
0.05424000
16414.40000000
343,442.20
0.05423000
32305.10000000
375,747.30
0.05422000
12633.80000000
388,381.10
0.05421000
93138.70000000
481,519.80
0.05420000
56448.90000000
537,968.70
0.05419000
36272.10000000
574,240.80
0.05418000
13116.80000000
587,357.60
Asks (20 levels)
Price
Qty
Total
0.05441000
4465.60000000
4,465.60
0.05442000
16413.50000000
20,879.10
0.05443000
1102.60000000
21,981.70
0.05444000
4487.00000000
26,468.70
0.05445000
4879.40000000
31,348.10
0.05446000
4512.00000000
35,860.10
0.05447000
14828.90000000
50,689.00
0.05448000
16856.00000000
67,545.00
0.05449000
37500.00000000
105,045.00
0.05450000
51563.70000000
156,608.70
0.05451000
36739.60000000
193,348.30
0.05452000
64989.10000000
258,337.40
0.05454000
41006.50000000
299,343.90
0.05455000
34566.90000000
333,910.80
0.05456000
1835.50000000
335,746.30
0.05457000
33840.70000000
369,587.00
0.05458000
11004.80000000
380,591.80
0.05459000
34643.10000000
415,234.90
0.05460000
32892.70000000
448,127.60
0.05461000
27227.50000000
475,355.10
|
||||||
| 2026-06-14 21:20:46 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667048015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4775.20000000
4,775.20
0.05436000
5568.20000000
10,343.40
0.05435000
28796.80000000
39,140.20
0.05434000
17598.80000000
56,739.00
0.05433000
1569.30000000
58,308.30
0.05432000
32258.50000000
90,566.80
0.05431000
69008.60000000
159,575.40
0.05430000
8932.30000000
168,507.70
0.05429000
66272.10000000
234,779.80
0.05428000
3410.00000000
238,189.80
0.05427000
44014.60000000
282,204.40
0.05426000
3410.00000000
285,614.40
0.05425000
41413.40000000
327,027.80
0.05424000
16414.40000000
343,442.20
0.05423000
32305.10000000
375,747.30
0.05422000
12633.80000000
388,381.10
0.05421000
93138.70000000
481,519.80
0.05420000
56448.90000000
537,968.70
0.05419000
36272.10000000
574,240.80
0.05418000
13116.80000000
587,357.60
Asks (20 levels)
Price
Qty
Total
0.05441000
4465.60000000
4,465.60
0.05442000
16413.50000000
20,879.10
0.05443000
1102.60000000
21,981.70
0.05444000
4487.00000000
26,468.70
0.05445000
4879.40000000
31,348.10
0.05446000
4512.00000000
35,860.10
0.05447000
14828.90000000
50,689.00
0.05448000
16856.00000000
67,545.00
0.05449000
37500.00000000
105,045.00
0.05450000
51563.70000000
156,608.70
0.05451000
36739.60000000
193,348.30
0.05452000
64989.10000000
258,337.40
0.05454000
41006.50000000
299,343.90
0.05455000
34566.90000000
333,910.80
0.05456000
1835.50000000
335,746.30
0.05457000
33840.70000000
369,587.00
0.05458000
11004.80000000
380,591.80
0.05459000
34643.10000000
415,234.90
0.05460000
32892.70000000
448,127.60
0.05461000
27227.50000000
475,355.10
|
||||||
| 2026-06-14 21:20:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667047998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
18778.90000000
20,348.20
0.05435000
33397.50000000
53,745.70
0.05434000
12997.20000000
66,742.90
0.05433000
1569.30000000
68,312.20
0.05432000
32258.50000000
100,570.70
0.05431000
3407.50000000
103,978.20
0.05430000
137142.20000000
241,120.40
0.05429000
66272.10000000
307,392.50
0.05428000
3410.00000000
310,802.50
0.05427000
44014.60000000
354,817.10
0.05426000
3410.00000000
358,227.10
0.05425000
41413.40000000
399,640.50
0.05424000
78914.40000000
478,554.90
0.05423000
32305.10000000
510,860.00
0.05422000
12633.80000000
523,493.80
0.05421000
30638.70000000
554,132.50
0.05420000
56448.90000000
610,581.40
0.05419000
36272.10000000
646,853.50
0.05418000
13116.80000000
659,970.30
Asks (20 levels)
Price
Qty
Total
0.05441000
4465.60000000
4,465.60
0.05442000
16413.50000000
20,879.10
0.05444000
5589.40000000
26,468.50
0.05445000
4879.40000000
31,347.90
0.05446000
4512.00000000
35,859.90
0.05447000
14828.90000000
50,688.80
0.05448000
16856.00000000
67,544.80
0.05449000
37500.00000000
105,044.80
0.05450000
51563.70000000
156,608.50
0.05451000
36739.60000000
193,348.10
0.05452000
64989.10000000
258,337.20
0.05454000
41006.50000000
299,343.70
0.05455000
34566.90000000
333,910.60
0.05456000
1835.50000000
335,746.10
0.05457000
33840.70000000
369,586.80
0.05458000
11004.80000000
380,591.60
0.05459000
34643.10000000
415,234.70
0.05460000
32892.70000000
448,127.40
0.05461000
27227.50000000
475,354.90
0.05462000
15217.80000000
490,572.70
|
||||||