SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:19:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667046146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
6695.40000000
6,695.40
0.05432000
18743.60000000
25,439.00
0.05431000
31937.30000000
57,376.30
0.05430000
8928.30000000
66,304.60
0.05429000
36272.10000000
102,576.70
0.05428000
3410.00000000
105,986.70
0.05427000
30637.50000000
136,624.20
0.05426000
1569.30000000
138,193.50
0.05425000
32195.70000000
170,389.20
0.05424000
161104.60000000
331,493.80
0.05423000
32305.10000000
363,798.90
0.05422000
3411.20000000
367,210.10
0.05421000
30638.70000000
397,848.80
0.05420000
10795.20000000
408,644.00
0.05419000
98772.10000000
507,416.10
0.05418000
28334.60000000
535,750.70
0.05417000
12639.30000000
548,390.00
0.05416000
6701.10000000
555,091.10
0.05415000
10805.00000000
565,896.10
0.05414000
12457.80000000
578,353.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4631.80000000
6,201.10
0.05438000
4814.30000000
11,015.40
0.05439000
8926.20000000
19,941.60
0.05440000
7177.70000000
27,119.30
0.05441000
5142.30000000
32,261.60
0.05442000
7914.40000000
40,176.00
0.05443000
9285.00000000
49,461.00
0.05444000
18625.50000000
68,086.50
0.05445000
10775.70000000
78,862.20
0.05446000
9044.60000000
87,906.80
0.05447000
10761.80000000
98,668.60
0.05448000
66514.60000000
165,183.20
0.05449000
63466.20000000
228,649.40
0.05450000
60633.00000000
289,282.40
0.05451000
38308.90000000
327,591.30
0.05452000
90950.60000000
418,541.90
0.05453000
16787.10000000
435,329.00
0.05454000
12575.80000000
447,904.80
0.05455000
44034.30000000
491,939.10
|
||||||
| 2026-06-14 21:19:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667046102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
7178.30000000
8,747.60
0.05433000
6075.30000000
14,822.90
0.05432000
32093.20000000
46,916.10
0.05431000
36541.60000000
83,457.70
0.05430000
8928.30000000
92,386.00
0.05429000
36272.10000000
128,658.10
0.05428000
3410.00000000
132,068.10
0.05427000
30637.50000000
162,705.60
0.05426000
1569.30000000
164,274.90
0.05425000
32195.70000000
196,470.60
0.05424000
161104.60000000
357,575.20
0.05423000
32305.10000000
389,880.30
0.05422000
3411.20000000
393,291.50
0.05421000
30638.70000000
423,930.20
0.05420000
10795.20000000
434,725.40
0.05419000
98772.10000000
533,497.50
0.05418000
28334.60000000
561,832.10
0.05417000
12639.30000000
574,471.40
0.05416000
6701.10000000
581,172.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
6168.30000000
7,737.60
0.05439000
12790.10000000
20,527.70
0.05440000
1569.30000000
22,097.00
0.05441000
2672.30000000
24,769.30
0.05442000
6074.90000000
30,844.20
0.05443000
9285.00000000
40,129.20
0.05444000
18625.50000000
58,754.70
0.05445000
11353.90000000
70,108.60
0.05446000
9044.60000000
79,153.20
0.05447000
10761.80000000
89,915.00
0.05448000
66514.60000000
156,429.60
0.05449000
63466.20000000
219,895.80
0.05450000
60633.00000000
280,528.80
0.05451000
38308.90000000
318,837.70
0.05452000
90950.60000000
409,788.30
0.05453000
16787.10000000
426,575.40
0.05454000
12575.80000000
439,151.20
0.05455000
44034.30000000
483,185.50
0.05456000
3404.80000000
486,590.30
|
||||||
| 2026-06-14 21:19:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667046100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
7178.30000000
8,747.60
0.05433000
6075.30000000
14,822.90
0.05432000
32093.20000000
46,916.10
0.05431000
36541.60000000
83,457.70
0.05430000
8928.30000000
92,386.00
0.05429000
36272.10000000
128,658.10
0.05428000
3410.00000000
132,068.10
0.05427000
30637.50000000
162,705.60
0.05426000
1569.30000000
164,274.90
0.05425000
32195.70000000
196,470.60
0.05424000
161104.60000000
357,575.20
0.05423000
32305.10000000
389,880.30
0.05422000
3411.20000000
393,291.50
0.05421000
30638.70000000
423,930.20
0.05420000
10795.20000000
434,725.40
0.05419000
98772.10000000
533,497.50
0.05418000
28334.60000000
561,832.10
0.05417000
12639.30000000
574,471.40
0.05416000
6701.10000000
581,172.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
6168.30000000
7,737.60
0.05439000
12790.10000000
20,527.70
0.05440000
1569.30000000
22,097.00
0.05441000
2672.30000000
24,769.30
0.05442000
6074.90000000
30,844.20
0.05443000
9285.00000000
40,129.20
0.05444000
18625.50000000
58,754.70
0.05445000
11353.90000000
70,108.60
0.05446000
9044.60000000
79,153.20
0.05447000
10761.80000000
89,915.00
0.05448000
66514.60000000
156,429.60
0.05449000
63466.20000000
219,895.80
0.05450000
60633.00000000
280,528.80
0.05451000
38308.90000000
318,837.70
0.05452000
90950.60000000
409,788.30
0.05453000
16787.10000000
426,575.40
0.05454000
12575.80000000
439,151.20
0.05455000
44034.30000000
483,185.50
0.05456000
3404.80000000
486,590.30
|
||||||
| 2026-06-14 21:19:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
10147.60000000
11,716.90
0.05433000
6075.30000000
17,792.20
0.05432000
32093.20000000
49,885.40
0.05431000
31937.30000000
81,822.70
0.05430000
8928.30000000
90,751.00
0.05429000
36272.10000000
127,023.10
0.05428000
3410.00000000
130,433.10
0.05427000
30637.50000000
161,070.60
0.05426000
1569.30000000
162,639.90
0.05425000
32195.70000000
194,835.60
0.05424000
161104.60000000
355,940.20
0.05423000
32305.10000000
388,245.30
0.05422000
3411.20000000
391,656.50
0.05421000
30638.70000000
422,295.20
0.05420000
10795.20000000
433,090.40
0.05419000
98772.10000000
531,862.50
0.05418000
28334.60000000
560,197.10
0.05417000
12639.30000000
572,836.40
0.05416000
6701.10000000
579,537.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
5433.20000000
7,002.50
0.05440000
5332.70000000
12,335.20
0.05441000
6475.20000000
18,810.40
0.05442000
6074.90000000
24,885.30
0.05443000
9285.00000000
34,170.30
0.05444000
6720.30000000
40,890.60
0.05445000
26571.70000000
67,462.30
0.05446000
9044.60000000
76,506.90
0.05447000
10761.80000000
87,268.70
0.05448000
66514.60000000
153,783.30
0.05449000
63466.20000000
217,249.50
0.05450000
60633.00000000
277,882.50
0.05451000
38308.90000000
316,191.40
0.05452000
90950.60000000
407,142.00
0.05453000
16787.10000000
423,929.10
0.05454000
12575.80000000
436,504.90
0.05455000
44034.30000000
480,539.20
0.05456000
3404.80000000
483,944.00
0.05457000
44575.80000000
528,519.80
|
||||||
| 2026-06-14 21:19:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1477.30000000
1,477.30
0.05435000
4786.80000000
6,264.10
0.05434000
14648.90000000
20,913.00
0.05433000
1569.30000000
22,482.30
0.05432000
32093.20000000
54,575.50
0.05431000
36541.50000000
91,117.00
0.05430000
8928.30000000
100,045.30
0.05429000
36272.10000000
136,317.40
0.05428000
3410.00000000
139,727.40
0.05427000
30637.50000000
170,364.90
0.05426000
1569.30000000
171,934.20
0.05425000
32195.70000000
204,129.90
0.05424000
161104.60000000
365,234.50
0.05423000
32305.10000000
397,539.60
0.05422000
3411.20000000
400,950.80
0.05421000
30638.70000000
431,589.50
0.05420000
10795.20000000
442,384.70
0.05419000
98772.10000000
541,156.80
0.05418000
28334.60000000
569,491.40
0.05417000
12639.30000000
582,130.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
10674.10000000
12,243.40
0.05441000
2672.30000000
14,915.70
0.05442000
6080.50000000
20,996.20
0.05443000
9285.00000000
30,281.20
0.05444000
7918.90000000
38,200.10
0.05445000
11353.90000000
49,554.00
0.05446000
9044.60000000
58,598.60
0.05447000
10761.80000000
69,360.40
0.05448000
66514.60000000
135,875.00
0.05449000
48248.40000000
184,123.40
0.05450000
60633.00000000
244,756.40
0.05451000
38308.90000000
283,065.30
0.05452000
90950.60000000
374,015.90
0.05453000
16787.10000000
390,803.00
0.05454000
12575.80000000
403,378.80
0.05455000
44034.30000000
447,413.10
0.05456000
3404.80000000
450,817.90
0.05457000
44575.80000000
495,393.70
0.05458000
1569.30000000
496,963.00
|
||||||
| 2026-06-14 21:19:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667046018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1477.30000000
1,477.30
0.05435000
4786.80000000
6,264.10
0.05434000
14648.90000000
20,913.00
0.05433000
1569.30000000
22,482.30
0.05432000
32093.20000000
54,575.50
0.05431000
36541.50000000
91,117.00
0.05430000
8928.30000000
100,045.30
0.05429000
36272.10000000
136,317.40
0.05428000
3410.00000000
139,727.40
0.05427000
30637.50000000
170,364.90
0.05426000
1569.30000000
171,934.20
0.05425000
32195.70000000
204,129.90
0.05424000
161104.60000000
365,234.50
0.05423000
32305.10000000
397,539.60
0.05422000
3411.20000000
400,950.80
0.05421000
30638.70000000
431,589.50
0.05420000
10795.20000000
442,384.70
0.05419000
98772.10000000
541,156.80
0.05418000
28334.60000000
569,491.40
0.05417000
12639.30000000
582,130.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
6167.00000000
7,736.30
0.05440000
1569.30000000
9,305.60
0.05441000
7183.50000000
16,489.10
0.05442000
6063.70000000
22,552.80
0.05443000
9285.00000000
31,837.80
0.05444000
3407.70000000
35,245.50
0.05445000
10775.70000000
46,021.20
0.05446000
9044.60000000
55,065.80
0.05447000
10761.80000000
65,827.60
0.05448000
66514.60000000
132,342.20
0.05449000
48248.40000000
180,590.60
0.05450000
60633.00000000
241,223.60
0.05451000
38308.90000000
279,532.50
0.05452000
90950.60000000
370,483.10
0.05453000
16787.10000000
387,270.20
0.05454000
12575.80000000
399,846.00
0.05455000
44034.30000000
443,880.30
0.05456000
3404.80000000
447,285.10
0.05457000
44575.80000000
491,860.90
|
||||||
| 2026-06-14 21:19:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667046016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1477.30000000
1,477.30
0.05435000
4786.80000000
6,264.10
0.05434000
14648.90000000
20,913.00
0.05433000
1569.30000000
22,482.30
0.05432000
36696.50000000
59,178.80
0.05431000
31937.30000000
91,116.10
0.05430000
8928.30000000
100,044.40
0.05429000
36272.10000000
136,316.50
0.05428000
3410.00000000
139,726.50
0.05427000
30637.50000000
170,364.00
0.05426000
1569.30000000
171,933.30
0.05425000
32195.70000000
204,129.00
0.05424000
161104.60000000
365,233.60
0.05423000
32305.10000000
397,538.70
0.05422000
3411.20000000
400,949.90
0.05421000
30638.70000000
431,588.60
0.05420000
10795.20000000
442,383.80
0.05419000
98772.10000000
541,155.90
0.05418000
28334.60000000
569,490.50
0.05417000
12639.30000000
582,129.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05439000
6167.00000000
7,736.30
0.05440000
1569.30000000
9,305.60
0.05441000
7183.50000000
16,489.10
0.05442000
6063.70000000
22,552.80
0.05443000
9285.00000000
31,837.80
0.05444000
3407.70000000
35,245.50
0.05445000
10775.70000000
46,021.20
0.05446000
9044.60000000
55,065.80
0.05447000
10761.80000000
65,827.60
0.05448000
66514.60000000
132,342.20
0.05449000
48248.40000000
180,590.60
0.05450000
60633.00000000
241,223.60
0.05451000
38308.90000000
279,532.50
0.05452000
90950.60000000
370,483.10
0.05453000
16787.10000000
387,270.20
0.05454000
12575.80000000
399,846.00
0.05455000
44034.30000000
443,880.30
0.05456000
3404.80000000
447,285.10
0.05457000
44575.80000000
491,860.90
|
||||||
| 2026-06-14 21:19:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1477.30000000
1,477.30
0.05435000
4786.80000000
6,264.10
0.05434000
14648.90000000
20,913.00
0.05433000
1569.30000000
22,482.30
0.05432000
36696.50000000
59,178.80
0.05431000
31937.30000000
91,116.10
0.05430000
8928.30000000
100,044.40
0.05429000
36272.10000000
136,316.50
0.05428000
3410.00000000
139,726.50
0.05427000
30637.50000000
170,364.00
0.05426000
1569.30000000
171,933.30
0.05425000
32195.70000000
204,129.00
0.05424000
161104.60000000
365,233.60
0.05423000
32305.10000000
397,538.70
0.05422000
3411.20000000
400,949.90
0.05421000
30638.70000000
431,588.60
0.05420000
10795.20000000
442,383.80
0.05419000
98772.10000000
541,155.90
0.05418000
28334.60000000
569,490.50
0.05417000
12639.30000000
582,129.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
10677.30000000
12,246.60
0.05441000
2672.30000000
14,918.90
0.05442000
6063.70000000
20,982.60
0.05443000
9285.00000000
30,267.60
0.05444000
3407.70000000
33,675.30
0.05445000
10775.70000000
44,451.00
0.05446000
9044.60000000
53,495.60
0.05447000
10761.80000000
64,257.40
0.05448000
66514.60000000
130,772.00
0.05449000
48248.40000000
179,020.40
0.05450000
60633.00000000
239,653.40
0.05451000
38308.90000000
277,962.30
0.05452000
90950.60000000
368,912.90
0.05453000
16787.10000000
385,700.00
0.05454000
12575.80000000
398,275.80
0.05455000
44034.30000000
442,310.10
0.05456000
3404.80000000
445,714.90
0.05457000
44575.80000000
490,290.70
0.05458000
1569.30000000
491,860.00
|
||||||
| 2026-06-14 21:19:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667045993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05435000
4786.80000000
6,356.10
0.05434000
14648.90000000
21,005.00
0.05433000
6070.60000000
27,075.60
0.05432000
32093.20000000
59,168.80
0.05431000
31937.30000000
91,106.10
0.05430000
8928.30000000
100,034.40
0.05429000
36272.10000000
136,306.50
0.05428000
3410.00000000
139,716.50
0.05427000
30637.50000000
170,354.00
0.05426000
1569.30000000
171,923.30
0.05425000
32195.70000000
204,119.00
0.05424000
161104.60000000
365,223.60
0.05423000
32305.10000000
397,528.70
0.05422000
3411.20000000
400,939.90
0.05421000
30638.70000000
431,578.60
0.05420000
10795.20000000
442,373.80
0.05419000
98772.10000000
541,145.90
0.05418000
28334.60000000
569,480.50
0.05417000
12639.30000000
582,119.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
6166.10000000
7,735.40
0.05441000
2672.30000000
10,407.70
0.05442000
6063.70000000
16,471.40
0.05443000
8917.50000000
25,388.90
0.05444000
6779.30000000
32,168.20
0.05445000
11143.10000000
43,311.30
0.05446000
9044.60000000
52,355.90
0.05447000
10761.80000000
63,117.70
0.05448000
81514.60000000
144,632.30
0.05449000
40748.40000000
185,380.70
0.05450000
53133.00000000
238,513.70
0.05451000
38308.90000000
276,822.60
0.05452000
90950.60000000
367,773.20
0.05453000
16787.10000000
384,560.30
0.05454000
12575.80000000
397,136.10
0.05455000
44034.30000000
441,170.40
0.05456000
3404.80000000
444,575.20
0.05457000
44575.80000000
489,151.00
0.05458000
1569.30000000
490,720.30
|
||||||
| 2026-06-14 21:19:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667045942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
2672.30000000
4,241.60
0.05433000
6070.60000000
10,312.20
0.05432000
32093.20000000
42,405.40
0.05431000
31937.30000000
74,342.70
0.05430000
13533.40000000
87,876.10
0.05429000
36272.10000000
124,148.20
0.05428000
3410.00000000
127,558.20
0.05427000
30637.50000000
158,195.70
0.05426000
1569.30000000
159,765.00
0.05425000
32195.70000000
191,960.70
0.05424000
161104.60000000
353,065.30
0.05423000
32305.10000000
385,370.40
0.05422000
3411.20000000
388,781.60
0.05421000
30638.70000000
419,420.30
0.05420000
10795.20000000
430,215.50
0.05419000
98772.10000000
528,987.60
0.05418000
28334.60000000
557,322.20
0.05417000
12639.30000000
569,961.50
0.05416000
6701.10000000
576,662.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
6167.90000000
7,737.20
0.05439000
5330.20000000
13,067.40
0.05440000
5110.60000000
18,178.00
0.05441000
6863.40000000
25,041.40
0.05442000
1569.30000000
26,610.70
0.05443000
8917.50000000
35,528.20
0.05444000
7421.70000000
42,949.90
0.05445000
11143.10000000
54,093.00
0.05446000
9044.60000000
63,137.60
0.05447000
10761.80000000
73,899.40
0.05448000
81514.60000000
155,414.00
0.05449000
40748.40000000
196,162.40
0.05450000
53133.00000000
249,295.40
0.05451000
38308.90000000
287,604.30
0.05452000
90950.60000000
378,554.90
0.05453000
16787.10000000
395,342.00
0.05454000
12575.80000000
407,917.80
0.05455000
44034.30000000
451,952.10
0.05456000
3404.80000000
455,356.90
|
||||||
| 2026-06-14 21:19:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667045933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
10147.60000000
11,716.90
0.05433000
1569.30000000
13,286.20
0.05432000
32093.20000000
45,379.40
0.05431000
31937.30000000
77,316.70
0.05430000
13533.40000000
90,850.10
0.05429000
36272.10000000
127,122.20
0.05428000
3410.00000000
130,532.20
0.05427000
30637.50000000
161,169.70
0.05426000
1569.30000000
162,739.00
0.05425000
32195.70000000
194,934.70
0.05424000
161104.60000000
356,039.30
0.05423000
32305.10000000
388,344.40
0.05422000
3411.20000000
391,755.60
0.05421000
30638.70000000
422,394.30
0.05420000
10795.20000000
433,189.50
0.05419000
98772.10000000
531,961.60
0.05418000
28334.60000000
560,296.20
0.05417000
12639.30000000
572,935.50
0.05416000
6701.10000000
579,636.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
6167.90000000
7,737.20
0.05439000
1569.30000000
9,306.50
0.05440000
5110.60000000
14,417.10
0.05441000
6863.40000000
21,280.50
0.05442000
6059.10000000
27,339.60
0.05443000
8917.50000000
36,257.10
0.05444000
3407.70000000
39,664.80
0.05445000
11143.10000000
50,807.90
0.05446000
9044.60000000
59,852.50
0.05447000
10761.80000000
70,614.30
0.05448000
54287.10000000
124,901.40
0.05449000
40748.40000000
165,649.80
0.05450000
53133.00000000
218,782.80
0.05451000
38308.90000000
257,091.70
0.05452000
90950.60000000
348,042.30
0.05453000
16787.10000000
364,829.40
0.05454000
12575.80000000
377,405.20
0.05455000
44034.30000000
421,439.50
0.05456000
3404.80000000
424,844.30
|
||||||
| 2026-06-14 21:19:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667045916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
2672.10000000
2,672.10
0.05434000
12334.50000000
15,006.60
0.05433000
1569.30000000
16,575.90
0.05432000
32093.20000000
48,669.10
0.05431000
31937.30000000
80,606.40
0.05430000
8928.30000000
89,534.70
0.05429000
40877.90000000
130,412.60
0.05428000
3410.00000000
133,822.60
0.05427000
30637.50000000
164,460.10
0.05426000
1569.30000000
166,029.40
0.05425000
32195.70000000
198,225.10
0.05424000
161104.60000000
359,329.70
0.05423000
32305.10000000
391,634.80
0.05422000
65911.20000000
457,546.00
0.05421000
30638.70000000
488,184.70
0.05420000
10795.20000000
498,979.90
0.05419000
36272.10000000
535,252.00
0.05418000
28334.60000000
563,586.60
0.05417000
12639.30000000
576,225.90
0.05416000
6701.10000000
582,927.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
6167.90000000
7,737.20
0.05439000
1569.30000000
9,306.50
0.05440000
5110.60000000
14,417.10
0.05441000
5760.40000000
20,177.50
0.05442000
7161.90000000
27,339.40
0.05443000
8917.50000000
36,256.90
0.05444000
3407.70000000
39,664.60
0.05445000
11143.10000000
50,807.70
0.05446000
9044.60000000
59,852.30
0.05447000
10761.80000000
70,614.10
0.05448000
54287.10000000
124,901.20
0.05449000
40748.40000000
165,649.60
0.05450000
53133.00000000
218,782.60
0.05451000
38308.90000000
257,091.50
0.05452000
90950.60000000
348,042.10
0.05453000
16787.10000000
364,829.20
0.05454000
12575.80000000
377,405.00
0.05455000
44034.30000000
421,439.30
0.05456000
3404.80000000
424,844.10
|
||||||
| 2026-06-14 21:19:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667045881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1477.40000000
1,477.40
0.05435000
6201.60000000
7,679.00
0.05434000
12334.50000000
20,013.50
0.05433000
1569.30000000
21,582.80
0.05432000
32093.20000000
53,676.00
0.05431000
31569.30000000
85,245.30
0.05430000
8928.30000000
94,173.60
0.05429000
36272.10000000
130,445.70
0.05428000
3410.00000000
133,855.70
0.05427000
30637.50000000
164,493.20
0.05426000
1569.30000000
166,062.50
0.05425000
32195.70000000
198,258.20
0.05424000
161104.60000000
359,362.80
0.05423000
32305.10000000
391,667.90
0.05422000
65911.20000000
457,579.10
0.05421000
30638.70000000
488,217.80
0.05420000
10795.20000000
499,013.00
0.05419000
36272.10000000
535,285.10
0.05418000
28334.60000000
563,619.70
0.05417000
12639.30000000
576,259.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
5355.80000000
6,925.10
0.05441000
5760.40000000
12,685.50
0.05442000
7245.00000000
19,930.50
0.05443000
8917.50000000
28,848.00
0.05444000
3407.70000000
32,255.70
0.05445000
11143.10000000
43,398.80
0.05446000
9044.60000000
52,443.40
0.05447000
10761.80000000
63,205.20
0.05448000
54287.10000000
117,492.30
0.05449000
40748.40000000
158,240.70
0.05450000
53133.00000000
211,373.70
0.05451000
38308.90000000
249,682.60
0.05452000
90950.60000000
340,633.20
0.05453000
16787.10000000
357,420.30
0.05454000
12575.80000000
369,996.10
0.05455000
44034.30000000
414,030.40
0.05456000
3404.80000000
417,435.20
0.05457000
44575.80000000
462,011.00
0.05458000
1569.30000000
463,580.30
|
||||||
| 2026-06-14 21:19:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667045808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
5775.50000000
7,344.80
0.05436000
5165.00000000
12,509.80
0.05435000
6087.20000000
18,597.00
0.05434000
12334.50000000
30,931.50
0.05433000
1569.30000000
32,500.80
0.05432000
32093.20000000
64,594.00
0.05431000
31569.30000000
96,163.30
0.05430000
8928.30000000
105,091.60
0.05429000
36640.30000000
141,731.90
0.05428000
3410.00000000
145,141.90
0.05427000
30637.50000000
175,779.40
0.05426000
1569.30000000
177,348.70
0.05425000
32195.70000000
209,544.40
0.05424000
161104.60000000
370,649.00
0.05423000
32305.10000000
402,954.10
0.05422000
65911.20000000
468,865.30
0.05421000
30638.70000000
499,504.00
0.05420000
10795.20000000
510,299.20
0.05419000
36272.10000000
546,571.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
6142.20000000
7,711.50
0.05443000
8917.50000000
16,629.00
0.05444000
5562.40000000
22,191.40
0.05445000
12245.50000000
34,436.90
0.05446000
9044.60000000
43,481.50
0.05447000
25761.80000000
69,243.30
0.05448000
46787.10000000
116,030.40
0.05449000
33248.40000000
149,278.80
0.05450000
53133.00000000
202,411.80
0.05451000
38308.90000000
240,720.70
0.05452000
90950.60000000
331,671.30
0.05453000
16787.10000000
348,458.40
0.05454000
12575.80000000
361,034.20
0.05455000
44034.30000000
405,068.50
0.05456000
3404.80000000
408,473.30
0.05457000
44575.80000000
453,049.10
0.05458000
1569.30000000
454,618.40
0.05459000
38053.10000000
492,671.50
0.05460000
8245.40000000
500,916.90
|
||||||
| 2026-06-14 21:19:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667045798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
5775.50000000
7,344.80
0.05436000
5165.00000000
12,509.80
0.05435000
6087.20000000
18,597.00
0.05434000
12334.50000000
30,931.50
0.05433000
1569.30000000
32,500.80
0.05432000
32093.20000000
64,594.00
0.05431000
31569.30000000
96,163.30
0.05430000
8928.30000000
105,091.60
0.05429000
36640.30000000
141,731.90
0.05428000
3410.00000000
145,141.90
0.05427000
30637.50000000
175,779.40
0.05426000
1569.30000000
177,348.70
0.05425000
32195.70000000
209,544.40
0.05424000
161104.60000000
370,649.00
0.05423000
32305.10000000
402,954.10
0.05422000
65911.20000000
468,865.30
0.05421000
30638.70000000
499,504.00
0.05420000
10795.20000000
510,299.20
0.05419000
36272.10000000
546,571.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
6142.20000000
7,711.50
0.05443000
8917.50000000
16,629.00
0.05444000
1569.30000000
18,198.30
0.05445000
12245.50000000
30,443.80
0.05446000
9044.60000000
39,488.40
0.05447000
25761.80000000
65,250.20
0.05448000
31569.30000000
96,819.50
0.05449000
33248.40000000
130,067.90
0.05450000
53133.00000000
183,200.90
0.05451000
38308.90000000
221,509.80
0.05452000
75732.80000000
297,242.60
0.05453000
1569.30000000
298,811.90
0.05454000
12575.80000000
311,387.70
0.05455000
44034.30000000
355,422.00
0.05456000
3404.80000000
358,826.80
0.05457000
44575.80000000
403,402.60
0.05458000
1569.30000000
404,971.90
0.05459000
38053.10000000
443,025.00
0.05460000
8245.40000000
451,270.40
|
||||||
| 2026-06-14 21:19:33 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667045680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
5673.20000000
7,242.50
0.05432000
21017.80000000
28,260.30
0.05431000
31569.30000000
59,829.60
0.05430000
1569.30000000
61,398.90
0.05429000
41245.90000000
102,644.80
0.05428000
3410.00000000
106,054.80
0.05427000
30637.50000000
136,692.30
0.05426000
1569.30000000
138,261.60
0.05425000
32195.70000000
170,457.30
0.05424000
16414.40000000
186,871.70
0.05423000
32305.10000000
219,176.80
0.05422000
3411.20000000
222,588.00
0.05421000
30638.70000000
253,226.70
0.05420000
195223.20000000
448,449.90
0.05419000
36272.10000000
484,722.00
0.05418000
75616.80000000
560,338.80
0.05417000
12639.30000000
572,978.10
0.05416000
6701.10000000
579,679.20
0.05415000
10805.00000000
590,484.20
Asks (20 levels)
Price
Qty
Total
0.05437000
10635.00000000
10,635.00
0.05438000
1569.30000000
12,204.30
0.05439000
5570.60000000
17,774.90
0.05440000
6036.50000000
23,811.40
0.05441000
12473.90000000
36,285.30
0.05442000
10284.50000000
46,569.80
0.05443000
7348.20000000
53,918.00
0.05444000
3775.50000000
57,693.50
0.05445000
10775.70000000
68,469.20
0.05446000
9044.60000000
77,513.80
0.05447000
52989.30000000
130,503.10
0.05448000
31569.30000000
162,072.40
0.05449000
33248.40000000
195,320.80
0.05450000
53133.00000000
248,453.80
0.05451000
38308.90000000
286,762.70
0.05452000
75732.80000000
362,495.50
0.05453000
1569.30000000
364,064.80
0.05454000
12575.80000000
376,640.60
0.05455000
44034.30000000
420,674.90
0.05456000
3404.80000000
424,079.70
|
||||||
| 2026-06-14 21:19:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667045675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05433000
5673.20000000
7,242.50
0.05432000
21017.80000000
28,260.30
0.05431000
31569.30000000
59,829.60
0.05430000
1569.30000000
61,398.90
0.05429000
41245.90000000
102,644.80
0.05428000
3410.00000000
106,054.80
0.05427000
30637.50000000
136,692.30
0.05426000
1569.30000000
138,261.60
0.05425000
32195.70000000
170,457.30
0.05424000
16414.40000000
186,871.70
0.05423000
32305.10000000
219,176.80
0.05422000
3411.20000000
222,588.00
0.05421000
30638.70000000
253,226.70
0.05420000
195223.20000000
448,449.90
0.05419000
36272.10000000
484,722.00
0.05418000
75616.80000000
560,338.80
0.05417000
12639.30000000
572,978.10
0.05416000
6701.10000000
579,679.20
0.05415000
10805.00000000
590,484.20
Asks (20 levels)
Price
Qty
Total
0.05437000
10635.00000000
10,635.00
0.05438000
1569.30000000
12,204.30
0.05439000
5570.60000000
17,774.90
0.05440000
6036.50000000
23,811.40
0.05441000
12473.90000000
36,285.30
0.05442000
6810.10000000
43,095.40
0.05443000
7348.20000000
50,443.60
0.05444000
3775.50000000
54,219.10
0.05445000
10775.70000000
64,994.80
0.05446000
9044.60000000
74,039.40
0.05447000
52989.30000000
127,028.70
0.05448000
31569.30000000
158,598.00
0.05449000
33248.40000000
191,846.40
0.05450000
53133.00000000
244,979.40
0.05451000
38308.90000000
283,288.30
0.05452000
75732.80000000
359,021.10
0.05453000
1569.30000000
360,590.40
0.05454000
12575.80000000
373,166.20
0.05455000
44034.30000000
417,200.50
0.05456000
3404.80000000
420,605.30
|
||||||
| 2026-06-14 21:19:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667045648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
21017.80000000
22,587.10
0.05431000
31569.30000000
54,156.40
0.05430000
1569.30000000
55,725.70
0.05429000
41245.90000000
96,971.60
0.05428000
3410.00000000
100,381.60
0.05427000
30637.50000000
131,019.10
0.05426000
1569.30000000
132,588.40
0.05425000
32195.70000000
164,784.10
0.05424000
16414.40000000
181,198.50
0.05423000
32305.10000000
213,503.60
0.05422000
3411.20000000
216,914.80
0.05421000
30638.70000000
247,553.50
0.05420000
195223.20000000
442,776.70
0.05419000
36272.10000000
479,048.80
0.05418000
75616.80000000
554,665.60
0.05417000
12639.30000000
567,304.90
0.05416000
6701.10000000
574,006.00
0.05415000
10805.00000000
584,811.00
0.05414000
12457.80000000
597,268.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
10635.00000000
12,204.30
0.05438000
1569.30000000
13,773.60
0.05439000
5570.60000000
19,344.20
0.05440000
6036.50000000
25,380.70
0.05441000
12473.90000000
37,854.60
0.05442000
6810.10000000
44,664.70
0.05443000
7348.20000000
52,012.90
0.05444000
3775.50000000
55,788.40
0.05445000
10775.70000000
66,564.10
0.05446000
9044.60000000
75,608.70
0.05447000
37989.30000000
113,598.00
0.05448000
16569.30000000
130,167.30
0.05449000
10748.40000000
140,915.70
0.05450000
45633.00000000
186,548.70
0.05451000
38308.90000000
224,857.60
0.05452000
105732.80000000
330,590.40
0.05453000
24069.30000000
354,659.70
0.05454000
12575.80000000
367,235.50
0.05455000
44034.30000000
411,269.80
|
||||||
| 2026-06-14 21:19:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667045624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1569.30000000
1,569.30
0.05432000
6036.50000000
7,605.80
0.05431000
59900.20000000
67,506.00
0.05430000
1569.30000000
69,075.30
0.05429000
41245.90000000
110,321.20
0.05428000
3410.00000000
113,731.20
0.05427000
30637.50000000
144,368.70
0.05426000
1569.30000000
145,938.00
0.05425000
32195.70000000
178,133.70
0.05424000
16414.40000000
194,548.10
0.05423000
32305.10000000
226,853.20
0.05422000
3411.20000000
230,264.40
0.05421000
30638.70000000
260,903.10
0.05420000
10795.20000000
271,698.30
0.05419000
36272.10000000
307,970.40
0.05418000
75616.80000000
383,587.20
0.05417000
12639.30000000
396,226.50
0.05416000
6701.10000000
402,927.60
0.05415000
10805.00000000
413,732.60
0.05414000
12457.80000000
426,190.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
10635.00000000
12,204.30
0.05438000
1569.30000000
13,773.60
0.05439000
5570.60000000
19,344.20
0.05440000
6036.50000000
25,380.70
0.05441000
4998.60000000
30,379.30
0.05442000
4885.20000000
35,264.50
0.05443000
11867.90000000
47,132.40
0.05444000
3407.80000000
50,540.20
0.05445000
6036.50000000
56,576.70
0.05446000
9044.60000000
65,621.30
0.05447000
37989.30000000
103,610.60
0.05448000
16569.30000000
120,179.90
0.05449000
10748.40000000
130,928.30
0.05450000
45633.00000000
176,561.30
0.05451000
38308.90000000
214,870.20
0.05452000
105732.80000000
320,603.00
0.05453000
24069.30000000
344,672.30
0.05454000
12575.80000000
357,248.10
0.05455000
36136.20000000
393,384.30
|
||||||
| 2026-06-14 21:19:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667045523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
9044.60000000
10,613.90
0.05433000
28796.80000000
39,410.70
0.05432000
5206.50000000
44,617.20
0.05431000
58796.80000000
103,414.00
0.05430000
13538.10000000
116,952.10
0.05429000
36272.10000000
153,224.20
0.05428000
3410.00000000
156,634.20
0.05427000
30637.50000000
187,271.70
0.05426000
1569.30000000
188,841.00
0.05425000
216453.70000000
405,294.70
0.05424000
20583.90000000
425,878.60
0.05423000
41525.70000000
467,404.30
0.05422000
3411.20000000
470,815.50
0.05421000
93138.70000000
563,954.20
0.05420000
10795.20000000
574,749.40
0.05419000
36272.10000000
611,021.50
0.05418000
8943.90000000
619,965.40
0.05417000
12639.30000000
632,604.70
0.05416000
6701.10000000
639,305.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05438000
10638.70000000
12,208.00
0.05439000
6039.00000000
18,247.00
0.05440000
1569.30000000
19,816.30
0.05441000
2672.30000000
22,488.60
0.05442000
4885.20000000
27,373.80
0.05443000
11867.90000000
39,241.70
0.05444000
3407.80000000
42,649.50
0.05445000
5365.50000000
48,015.00
0.05446000
9044.60000000
57,059.60
0.05447000
10761.80000000
67,821.40
0.05448000
16936.80000000
84,758.20
0.05449000
1569.30000000
86,327.50
0.05450000
45633.00000000
131,960.50
0.05451000
34832.00000000
166,792.50
0.05452000
105732.80000000
272,525.30
0.05453000
24069.30000000
296,594.60
0.05454000
12575.80000000
309,170.40
0.05455000
36136.20000000
345,306.60
0.05456000
3404.80000000
348,711.40
|
||||||
| 2026-06-14 21:19:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667045330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
49032.90000000
50,602.20
0.05439000
27227.50000000
77,829.70
0.05437000
40749.50000000
118,579.20
0.05436000
1569.30000000
120,148.50
0.05435000
36639.70000000
156,788.20
0.05434000
6868.20000000
163,656.40
0.05433000
28796.80000000
192,453.20
0.05432000
6677.40000000
199,130.60
0.05431000
58796.80000000
257,927.40
0.05430000
8933.70000000
266,861.10
0.05429000
36272.10000000
303,133.20
0.05428000
12623.00000000
315,756.20
0.05427000
30637.50000000
346,393.70
0.05426000
10785.90000000
357,179.60
0.05425000
94695.70000000
451,875.30
0.05424000
20583.90000000
472,459.20
0.05423000
41525.70000000
513,984.90
0.05422000
3411.20000000
517,396.10
0.05421000
30638.70000000
548,034.80
Asks (20 levels)
Price
Qty
Total
0.05444000
3739.00000000
3,739.00
0.05445000
9325.20000000
13,064.20
0.05446000
6073.60000000
19,137.80
0.05447000
17524.70000000
36,662.50
0.05448000
9069.30000000
45,731.80
0.05449000
9436.40000000
55,168.20
0.05450000
10905.50000000
66,073.70
0.05451000
34832.00000000
100,905.70
0.05452000
39330.90000000
140,236.60
0.05453000
24069.30000000
164,305.90
0.05454000
3405.10000000
167,711.00
0.05455000
36136.20000000
203,847.20
0.05456000
3404.80000000
207,252.00
0.05457000
44575.80000000
251,827.80
0.05458000
1569.30000000
253,397.10
0.05459000
47215.80000000
300,612.90
0.05460000
38245.40000000
338,858.30
0.05461000
28796.80000000
367,655.10
0.05462000
12566.70000000
380,221.80
0.05463000
1569.30000000
381,791.10
|
||||||
| 2026-06-14 21:19:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667045283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4505.60000000
4,505.60
0.05440000
9044.60000000
13,550.20
0.05439000
97864.40000000
111,414.60
0.05437000
36150.40000000
147,565.00
0.05436000
1569.30000000
149,134.30
0.05435000
36272.10000000
185,406.40
0.05434000
6868.20000000
192,274.60
0.05433000
29164.70000000
221,439.30
0.05432000
6677.40000000
228,116.70
0.05431000
58796.80000000
286,913.50
0.05430000
8933.70000000
295,847.20
0.05429000
36272.10000000
332,119.30
0.05428000
12623.00000000
344,742.30
0.05427000
30637.50000000
375,379.80
0.05426000
10785.90000000
386,165.70
0.05425000
32195.70000000
418,361.40
0.05424000
20583.90000000
438,945.30
0.05423000
41525.70000000
480,471.00
0.05422000
3411.20000000
483,882.20
0.05421000
30638.70000000
514,520.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05445000
5538.00000000
7,107.30
0.05446000
5290.20000000
12,397.50
0.05447000
9069.30000000
21,466.80
0.05448000
9069.30000000
30,536.10
0.05449000
9436.40000000
39,972.50
0.05450000
10905.50000000
50,878.00
0.05451000
8918.80000000
59,796.80
0.05452000
9330.90000000
69,127.70
0.05453000
1569.30000000
70,697.00
0.05454000
3405.10000000
74,102.10
0.05455000
36136.20000000
110,238.30
0.05456000
3404.80000000
113,643.10
0.05457000
44575.80000000
158,218.90
0.05458000
1569.30000000
159,788.20
0.05459000
47215.80000000
207,004.00
0.05460000
38245.40000000
245,249.40
0.05461000
28796.80000000
274,046.20
0.05462000
12566.70000000
286,612.90
0.05463000
1569.30000000
288,182.20
|
||||||
| 2026-06-14 21:19:26 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667045100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
7290.30000000
7,290.30
0.05436000
62089.30000000
69,379.60
0.05435000
36272.10000000
105,651.70
0.05434000
9630.70000000
115,282.40
0.05433000
28796.80000000
144,079.20
0.05432000
5206.40000000
149,285.60
0.05431000
58796.80000000
208,082.40
0.05430000
8933.70000000
217,016.10
0.05429000
36272.10000000
253,288.20
0.05428000
3410.00000000
256,698.20
0.05427000
30637.50000000
287,335.70
0.05426000
1569.30000000
288,905.00
0.05425000
32195.70000000
321,100.70
0.05424000
20583.90000000
341,684.60
0.05423000
104025.70000000
445,710.30
0.05422000
3411.20000000
449,121.50
0.05421000
30638.70000000
479,760.20
0.05420000
10795.20000000
490,555.40
0.05419000
36272.10000000
526,827.50
0.05418000
8943.90000000
535,771.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
13536.20000000
15,105.50
0.05443000
1569.30000000
16,674.80
0.05444000
2671.70000000
19,346.50
0.05445000
6111.60000000
25,458.10
0.05446000
9044.60000000
34,502.70
0.05447000
16420.80000000
50,923.50
0.05448000
10907.30000000
61,830.80
0.05449000
9069.30000000
70,900.10
0.05450000
38133.00000000
109,033.10
0.05451000
15809.10000000
124,842.20
0.05452000
7761.60000000
132,603.80
0.05453000
28796.80000000
161,400.60
0.05454000
12575.70000000
173,976.30
0.05455000
36136.20000000
210,112.50
0.05456000
3404.80000000
213,517.30
0.05457000
74575.80000000
288,093.10
0.05458000
1569.30000000
289,662.40
0.05459000
47215.80000000
336,878.20
0.05460000
8245.40000000
345,123.60
|
||||||
| 2026-06-14 21:19:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667045070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
63191.90000000
64,761.20
0.05435000
36272.10000000
101,033.30
0.05434000
5029.30000000
106,062.60
0.05433000
28796.80000000
134,859.40
0.05432000
9809.50000000
144,668.90
0.05431000
58796.80000000
203,465.70
0.05430000
8933.70000000
212,399.40
0.05429000
36272.10000000
248,671.50
0.05428000
3410.00000000
252,081.50
0.05427000
30637.50000000
282,719.00
0.05426000
1569.30000000
284,288.30
0.05425000
32195.70000000
316,484.00
0.05424000
20583.90000000
337,067.90
0.05423000
104025.70000000
441,093.60
0.05422000
3411.20000000
444,504.80
0.05421000
30638.70000000
475,143.50
0.05420000
10795.20000000
485,938.70
0.05419000
36272.10000000
522,210.80
0.05418000
8943.90000000
531,154.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
5296.00000000
6,865.30
0.05441000
10728.00000000
17,593.30
0.05442000
8922.20000000
26,515.50
0.05443000
2671.90000000
29,187.40
0.05444000
1569.30000000
30,756.70
0.05445000
6111.60000000
36,868.30
0.05446000
9044.60000000
45,912.90
0.05447000
16420.80000000
62,333.70
0.05448000
10907.30000000
73,241.00
0.05449000
9069.30000000
82,310.30
0.05450000
38133.00000000
120,443.30
0.05451000
15809.10000000
136,252.40
0.05452000
7761.60000000
144,014.00
0.05453000
28796.80000000
172,810.80
0.05454000
12575.70000000
185,386.50
0.05455000
36136.20000000
221,522.70
0.05456000
3404.80000000
224,927.50
0.05457000
74575.80000000
299,503.30
0.05458000
1569.30000000
301,072.60
|
||||||
| 2026-06-14 21:19:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667045043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5311.40000000
5,311.40
0.05436000
63191.90000000
68,503.30
0.05435000
36272.10000000
104,775.40
0.05434000
5029.30000000
109,804.70
0.05433000
28796.80000000
138,601.50
0.05432000
9809.10000000
148,410.60
0.05431000
58796.80000000
207,207.40
0.05430000
8933.70000000
216,141.10
0.05429000
36272.10000000
252,413.20
0.05428000
3410.00000000
255,823.20
0.05427000
30637.50000000
286,460.70
0.05426000
1569.30000000
288,030.00
0.05425000
32195.70000000
320,225.70
0.05424000
20583.90000000
340,809.60
0.05423000
104025.70000000
444,835.30
0.05422000
3411.20000000
448,246.50
0.05421000
30638.70000000
478,885.20
0.05420000
10795.20000000
489,680.40
0.05419000
36272.10000000
525,952.50
0.05418000
8943.90000000
534,896.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
10728.00000000
12,297.30
0.05442000
12074.10000000
24,371.40
0.05443000
2671.90000000
27,043.30
0.05444000
4969.20000000
32,012.50
0.05445000
5744.10000000
37,756.60
0.05446000
9412.10000000
47,168.70
0.05447000
16420.80000000
63,589.50
0.05448000
10907.30000000
74,496.80
0.05449000
9069.30000000
83,566.10
0.05450000
38133.00000000
121,699.10
0.05451000
31026.90000000
152,726.00
0.05452000
7761.60000000
160,487.60
0.05453000
28796.80000000
189,284.40
0.05454000
12575.70000000
201,860.10
0.05455000
36136.20000000
237,996.30
0.05456000
3404.80000000
241,401.10
0.05457000
74575.80000000
315,976.90
0.05458000
1569.30000000
317,546.20
0.05459000
47215.80000000
364,762.00
|
||||||
| 2026-06-14 21:19:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667044950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6606.60000000
6,606.60
0.05435000
50150.00000000
56,756.60
0.05434000
73160.50000000
129,917.10
0.05433000
28796.80000000
158,713.90
0.05432000
9441.90000000
168,155.80
0.05431000
58796.80000000
226,952.60
0.05430000
8933.70000000
235,886.30
0.05429000
36272.10000000
272,158.40
0.05428000
3410.00000000
275,568.40
0.05427000
30637.50000000
306,205.90
0.05426000
1569.30000000
307,775.20
0.05425000
32195.70000000
339,970.90
0.05424000
20583.90000000
360,554.80
0.05423000
41525.70000000
402,080.50
0.05422000
3411.20000000
405,491.70
0.05421000
93138.70000000
498,630.40
0.05420000
10795.20000000
509,425.60
0.05419000
36272.10000000
545,697.70
0.05418000
8943.90000000
554,641.60
0.05417000
12638.00000000
567,279.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
10737.30000000
12,306.60
0.05441000
1569.30000000
13,875.90
0.05442000
12077.50000000
25,953.40
0.05443000
2671.90000000
28,625.30
0.05444000
1569.30000000
30,194.60
0.05445000
5744.10000000
35,938.70
0.05446000
9044.60000000
44,983.30
0.05447000
14851.50000000
59,834.80
0.05448000
10907.30000000
70,742.10
0.05449000
9436.40000000
80,178.50
0.05450000
38133.00000000
118,311.50
0.05451000
31026.90000000
149,338.40
0.05452000
7761.60000000
157,100.00
0.05453000
28796.80000000
185,896.80
0.05454000
42575.70000000
228,472.50
0.05455000
36136.20000000
264,608.70
0.05456000
3404.80000000
268,013.50
0.05457000
44575.80000000
312,589.30
0.05458000
1569.30000000
314,158.60
|
||||||
| 2026-06-14 21:19:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667044892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1477.40000000
1,477.40
0.05437000
16549.60000000
18,027.00
0.05436000
28796.80000000
46,823.80
0.05435000
9412.40000000
56,236.20
0.05434000
9630.80000000
65,867.00
0.05433000
28796.80000000
94,663.80
0.05432000
102316.30000000
196,980.10
0.05431000
58796.80000000
255,776.90
0.05430000
8933.70000000
264,710.60
0.05429000
36272.10000000
300,982.70
0.05428000
3410.00000000
304,392.70
0.05427000
30637.50000000
335,030.20
0.05426000
1569.30000000
336,599.50
0.05425000
32195.70000000
368,795.20
0.05424000
83083.90000000
451,879.10
0.05423000
41525.70000000
493,404.80
0.05422000
3411.20000000
496,816.00
0.05421000
30638.70000000
527,454.70
0.05420000
10795.20000000
538,249.90
0.05419000
36272.10000000
574,522.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
6027.50000000
7,596.80
0.05442000
10735.00000000
18,331.80
0.05443000
1569.30000000
19,901.10
0.05444000
2671.70000000
22,572.80
0.05445000
5744.10000000
28,316.90
0.05446000
9044.60000000
37,361.50
0.05447000
14851.50000000
52,213.00
0.05448000
10907.30000000
63,120.30
0.05449000
9436.40000000
72,556.70
0.05450000
10905.50000000
83,462.20
0.05451000
27698.00000000
111,160.20
0.05452000
7761.60000000
118,921.80
0.05453000
28796.80000000
147,718.60
0.05454000
12575.70000000
160,294.30
0.05455000
36136.20000000
196,430.50
0.05456000
3404.80000000
199,835.30
0.05457000
44575.80000000
244,411.10
0.05458000
31569.30000000
275,980.40
0.05459000
47215.80000000
323,196.20
|
||||||
| 2026-06-14 21:19:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667044886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1477.40000000
1,477.40
0.05437000
16549.60000000
18,027.00
0.05436000
28796.80000000
46,823.80
0.05435000
9412.40000000
56,236.20
0.05434000
9630.80000000
65,867.00
0.05433000
28796.80000000
94,663.80
0.05432000
102316.30000000
196,980.10
0.05431000
58796.80000000
255,776.90
0.05430000
8933.70000000
264,710.60
0.05429000
36272.10000000
300,982.70
0.05428000
3410.00000000
304,392.70
0.05427000
39851.70000000
344,244.40
0.05426000
1569.30000000
345,813.70
0.05425000
32195.70000000
378,009.40
0.05424000
83083.90000000
461,093.30
0.05423000
41525.70000000
502,619.00
0.05422000
3411.20000000
506,030.20
0.05421000
30638.70000000
536,668.90
0.05420000
10795.20000000
547,464.10
0.05419000
36272.10000000
583,736.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
6027.50000000
7,596.80
0.05442000
10735.00000000
18,331.80
0.05443000
1569.30000000
19,901.10
0.05444000
2671.70000000
22,572.80
0.05445000
5744.10000000
28,316.90
0.05446000
9044.60000000
37,361.50
0.05447000
14851.50000000
52,213.00
0.05448000
10907.30000000
63,120.30
0.05449000
9436.40000000
72,556.70
0.05450000
10905.50000000
83,462.20
0.05451000
27698.00000000
111,160.20
0.05452000
7761.60000000
118,921.80
0.05453000
1569.30000000
120,491.10
0.05454000
3405.10000000
123,896.20
0.05455000
36136.20000000
160,032.40
0.05456000
3404.80000000
163,437.20
0.05457000
44575.80000000
208,013.00
0.05458000
31569.30000000
239,582.30
0.05459000
47215.80000000
286,798.10
|
||||||
| 2026-06-14 21:19:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667044855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16549.40000000
16,549.40
0.05437000
47437.30000000
63,986.70
0.05436000
28796.80000000
92,783.50
0.05435000
9412.40000000
102,195.90
0.05434000
5029.30000000
107,225.20
0.05433000
28796.80000000
136,022.00
0.05432000
6679.20000000
142,701.20
0.05431000
58796.80000000
201,498.00
0.05430000
8933.70000000
210,431.70
0.05429000
36272.10000000
246,703.80
0.05428000
3410.00000000
250,113.80
0.05427000
39851.70000000
289,965.50
0.05426000
1569.30000000
291,534.80
0.05425000
32195.70000000
323,730.50
0.05424000
83083.90000000
406,814.40
0.05423000
41525.70000000
448,340.10
0.05422000
3411.20000000
451,751.30
0.05421000
30638.70000000
482,390.00
0.05420000
10795.20000000
493,185.20
0.05419000
36272.10000000
529,457.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05442000
6140.00000000
7,709.30
0.05443000
10742.70000000
18,452.00
0.05444000
1569.30000000
20,021.30
0.05445000
7267.40000000
27,288.70
0.05446000
9044.60000000
36,333.30
0.05447000
14851.50000000
51,184.80
0.05448000
10907.30000000
62,092.10
0.05449000
9436.40000000
71,528.50
0.05450000
10905.50000000
82,434.00
0.05451000
24136.60000000
106,570.60
0.05452000
7761.60000000
114,332.20
0.05453000
1569.30000000
115,901.50
0.05454000
3405.10000000
119,306.60
0.05455000
36136.20000000
155,442.80
0.05456000
3404.80000000
158,847.60
0.05457000
44575.80000000
203,423.40
0.05458000
31569.30000000
234,992.70
0.05459000
47215.80000000
282,208.50
0.05460000
8245.40000000
290,453.90
|
||||||
| 2026-06-14 21:19:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667044835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5754.10000000
5,754.10
0.05438000
5665.70000000
11,419.80
0.05437000
47437.30000000
58,857.10
0.05436000
28796.80000000
87,653.90
0.05435000
9412.40000000
97,066.30
0.05434000
5029.30000000
102,095.60
0.05433000
28796.80000000
130,892.40
0.05432000
6679.20000000
137,571.60
0.05431000
58796.80000000
196,368.40
0.05430000
8933.70000000
205,302.10
0.05429000
36272.10000000
241,574.20
0.05428000
3410.00000000
244,984.20
0.05427000
39851.70000000
284,835.90
0.05426000
1569.30000000
286,405.20
0.05425000
32195.70000000
318,600.90
0.05424000
83083.90000000
401,684.80
0.05423000
41525.70000000
443,210.50
0.05422000
3411.20000000
446,621.70
0.05421000
30638.70000000
477,260.40
0.05420000
10795.20000000
488,055.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
6148.10000000
7,717.40
0.05444000
4716.20000000
12,433.60
0.05445000
6165.20000000
18,598.80
0.05446000
14725.40000000
33,324.20
0.05447000
14851.50000000
48,175.70
0.05448000
9069.30000000
57,245.00
0.05449000
9436.40000000
66,681.40
0.05450000
10905.50000000
77,586.90
0.05451000
24136.60000000
101,723.50
0.05452000
7761.60000000
109,485.10
0.05453000
1569.30000000
111,054.40
0.05454000
3405.10000000
114,459.50
0.05455000
36136.20000000
150,595.70
0.05456000
3404.80000000
154,000.50
0.05457000
44575.80000000
198,576.30
0.05458000
31569.30000000
230,145.60
0.05459000
47215.80000000
277,361.40
0.05460000
8245.40000000
285,606.80
0.05461000
28796.80000000
314,403.60
|
||||||
| 2026-06-14 21:19:18 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667044671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
40933.20000000
40,933.20
0.05441000
4887.60000000
45,820.80
0.05440000
36272.10000000
82,092.90
0.05439000
6534.10000000
88,627.00
0.05438000
28796.80000000
117,423.80
0.05437000
3406.00000000
120,829.80
0.05436000
36147.70000000
156,977.50
0.05435000
9044.60000000
166,022.10
0.05434000
36867.00000000
202,889.10
0.05433000
28796.80000000
231,685.90
0.05432000
6679.20000000
238,365.10
0.05431000
28796.80000000
267,161.90
0.05430000
8933.70000000
276,095.60
0.05429000
107984.10000000
384,079.70
0.05428000
3410.00000000
387,489.70
0.05427000
39851.70000000
427,341.40
0.05426000
1569.30000000
428,910.70
0.05425000
32195.70000000
461,106.40
0.05424000
20583.90000000
481,690.30
0.05423000
41525.70000000
523,216.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
7500.00000000
9,069.30
0.05448000
13659.30000000
22,728.60
0.05449000
10537.80000000
33,266.40
0.05450000
9069.30000000
42,335.70
0.05451000
24136.60000000
66,472.30
0.05452000
7761.60000000
74,233.90
0.05453000
1569.30000000
75,803.20
0.05454000
3405.10000000
79,208.30
0.05455000
8908.70000000
88,117.00
0.05456000
3404.80000000
91,521.80
0.05457000
35410.00000000
126,931.80
0.05458000
1569.30000000
128,501.10
0.05459000
47215.80000000
175,716.90
0.05460000
8245.40000000
183,962.30
0.05461000
28796.80000000
212,759.10
0.05462000
57784.50000000
270,543.60
0.05463000
1569.30000000
272,112.90
0.05464000
37950.90000000
310,063.80
0.05465000
3410.00000000
313,473.80
|
||||||
| 2026-06-14 21:19:17 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667044636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7266.00000000
7,266.00
0.05442000
6164.80000000
13,430.80
0.05441000
4887.60000000
18,318.40
0.05440000
36272.10000000
54,590.50
0.05439000
1936.80000000
56,527.30
0.05438000
28796.80000000
85,324.10
0.05437000
3406.00000000
88,730.10
0.05436000
36147.70000000
124,877.80
0.05435000
159327.10000000
284,204.90
0.05434000
36867.00000000
321,071.90
0.05433000
28796.80000000
349,868.70
0.05432000
6679.20000000
356,547.90
0.05431000
28796.80000000
385,344.70
0.05430000
8933.70000000
394,278.40
0.05429000
107984.10000000
502,262.50
0.05428000
3410.00000000
505,672.50
0.05427000
39851.70000000
545,524.20
0.05426000
1569.30000000
547,093.50
0.05425000
32195.70000000
579,289.20
0.05424000
20583.90000000
599,873.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
7500.00000000
9,069.30
0.05448000
9069.30000000
18,138.60
0.05449000
14026.30000000
32,164.90
0.05450000
9069.30000000
41,234.20
0.05451000
24136.60000000
65,370.80
0.05452000
7761.60000000
73,132.40
0.05453000
1569.30000000
74,701.70
0.05454000
3405.10000000
78,106.80
0.05455000
8908.70000000
87,015.50
0.05456000
3404.80000000
90,420.30
0.05457000
35410.00000000
125,830.30
0.05458000
1569.30000000
127,399.60
0.05459000
47215.80000000
174,615.40
0.05460000
8245.40000000
182,860.80
0.05461000
28796.80000000
211,657.60
0.05462000
57784.50000000
269,442.10
0.05463000
1569.30000000
271,011.40
0.05464000
37950.90000000
308,962.30
0.05465000
3410.00000000
312,372.30
|
||||||
| 2026-06-14 21:19:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667044564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
46718.80000000
46,718.80
0.05444000
8948.80000000
55,667.60
0.05442000
1569.30000000
57,236.90
0.05441000
32115.10000000
89,352.00
0.05440000
9044.60000000
98,396.60
0.05439000
1569.30000000
99,965.90
0.05438000
156649.70000000
256,615.60
0.05437000
3773.70000000
260,389.30
0.05436000
36147.70000000
296,537.00
0.05435000
9044.60000000
305,581.60
0.05434000
36867.00000000
342,448.60
0.05433000
28796.80000000
371,245.40
0.05432000
6679.20000000
377,924.60
0.05431000
28796.80000000
406,721.40
0.05430000
8933.70000000
415,655.10
0.05429000
107984.10000000
523,639.20
0.05428000
3410.00000000
527,049.20
0.05427000
39851.70000000
566,900.90
0.05426000
1569.30000000
568,470.20
0.05425000
32195.70000000
600,665.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
7500.00000000
9,069.30
0.05448000
9069.30000000
18,138.60
0.05449000
9436.40000000
27,575.00
0.05450000
13657.60000000
41,232.60
0.05451000
24136.60000000
65,369.20
0.05452000
8862.60000000
74,231.80
0.05453000
1569.30000000
75,801.10
0.05454000
3405.10000000
79,206.20
0.05455000
8908.70000000
88,114.90
0.05456000
3404.80000000
91,519.70
0.05457000
35410.00000000
126,929.70
0.05458000
1569.30000000
128,499.00
0.05459000
38053.10000000
166,552.10
0.05460000
8245.40000000
174,797.50
0.05461000
28796.80000000
203,594.30
0.05462000
57784.50000000
261,378.80
0.05463000
1569.30000000
262,948.10
0.05464000
37950.90000000
300,899.00
0.05465000
3410.00000000
304,309.00
|
||||||
| 2026-06-14 21:19:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667044530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5680.30000000
5,680.30
0.05443000
6148.60000000
11,828.90
0.05442000
10742.10000000
22,571.00
0.05441000
32115.10000000
54,686.10
0.05440000
9044.60000000
63,730.70
0.05439000
1569.30000000
65,300.00
0.05438000
28796.80000000
94,096.80
0.05437000
112052.80000000
206,149.60
0.05436000
36147.70000000
242,297.30
0.05435000
9044.60000000
251,341.90
0.05434000
36867.00000000
288,208.90
0.05433000
28796.80000000
317,005.70
0.05432000
6679.20000000
323,684.90
0.05431000
28796.80000000
352,481.70
0.05430000
8933.70000000
361,415.40
0.05429000
107984.10000000
469,399.50
0.05428000
3410.00000000
472,809.50
0.05427000
39851.70000000
512,661.20
0.05426000
1569.30000000
514,230.50
0.05425000
32195.70000000
546,426.20
Asks (20 levels)
Price
Qty
Total
0.05447000
7500.00000000
7,500.00
0.05448000
9069.30000000
16,569.30
0.05449000
9436.40000000
26,005.70
0.05450000
9069.30000000
35,075.00
0.05451000
24136.60000000
59,211.60
0.05452000
8862.60000000
68,074.20
0.05453000
1569.30000000
69,643.50
0.05454000
3405.10000000
73,048.60
0.05455000
8908.70000000
81,957.30
0.05456000
3404.80000000
85,362.10
0.05457000
35410.00000000
120,772.10
0.05458000
1569.30000000
122,341.40
0.05459000
38053.10000000
160,394.50
0.05460000
8245.40000000
168,639.90
0.05461000
28796.80000000
197,436.70
0.05462000
57784.50000000
255,221.20
0.05463000
1569.30000000
256,790.50
0.05464000
37950.90000000
294,741.40
0.05465000
3410.00000000
298,151.40
0.05466000
42825.60000000
340,977.00
|
||||||
| 2026-06-14 21:19:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667044502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2670.50000000
2,670.50
0.05442000
6147.20000000
8,817.70
0.05441000
32115.10000000
40,932.80
0.05440000
9044.60000000
49,977.40
0.05439000
1569.30000000
51,546.70
0.05438000
28796.80000000
80,343.50
0.05437000
112052.80000000
192,396.30
0.05436000
36147.70000000
228,544.00
0.05435000
9044.60000000
237,588.60
0.05434000
36867.00000000
274,455.60
0.05433000
28796.80000000
303,252.40
0.05432000
6679.20000000
309,931.60
0.05431000
28796.80000000
338,728.40
0.05430000
8933.70000000
347,662.10
0.05429000
45484.10000000
393,146.20
0.05428000
65910.00000000
459,056.20
0.05427000
39851.70000000
498,907.90
0.05426000
1569.30000000
500,477.20
0.05425000
32195.70000000
532,672.90
0.05424000
20583.90000000
553,256.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
7500.00000000
9,069.30
0.05448000
9069.30000000
18,138.60
0.05449000
9436.40000000
27,575.00
0.05450000
9069.30000000
36,644.30
0.05451000
10020.00000000
46,664.30
0.05452000
7761.60000000
54,425.90
0.05453000
1569.30000000
55,995.20
0.05454000
3405.10000000
59,400.30
0.05455000
8908.70000000
68,309.00
0.05456000
3404.80000000
71,713.80
0.05457000
35410.00000000
107,123.80
0.05458000
1569.30000000
108,693.10
0.05459000
38053.10000000
146,746.20
0.05460000
8245.40000000
154,991.60
0.05461000
28796.80000000
183,788.40
0.05462000
42566.70000000
226,355.10
0.05463000
1569.30000000
227,924.40
0.05464000
53168.70000000
281,093.10
0.05465000
3410.00000000
284,503.10
|
||||||
| 2026-06-14 21:19:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667044451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3742.60000000
3,742.60
0.05442000
6129.20000000
9,871.80
0.05441000
35253.80000000
45,125.60
0.05440000
13640.50000000
58,766.10
0.05439000
1569.30000000
60,335.40
0.05438000
28796.80000000
89,132.20
0.05437000
1937.00000000
91,069.20
0.05436000
36147.70000000
127,216.90
0.05435000
9044.60000000
136,261.50
0.05434000
36867.00000000
173,128.50
0.05433000
28796.80000000
201,925.30
0.05432000
6679.20000000
208,604.50
0.05431000
158888.80000000
367,493.30
0.05430000
8933.70000000
376,427.00
0.05429000
45484.10000000
421,911.10
0.05428000
65910.00000000
487,821.10
0.05427000
39851.70000000
527,672.80
0.05426000
1569.30000000
529,242.10
0.05425000
32195.70000000
561,437.80
0.05424000
20583.90000000
582,021.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
9069.30000000
10,638.60
0.05448000
9069.30000000
19,707.90
0.05449000
9436.40000000
29,144.30
0.05450000
10170.70000000
39,315.00
0.05451000
13506.80000000
52,821.80
0.05452000
7761.60000000
60,583.40
0.05453000
1569.30000000
62,152.70
0.05454000
3405.10000000
65,557.80
0.05455000
8908.70000000
74,466.50
0.05456000
3404.80000000
77,871.30
0.05457000
35410.00000000
113,281.30
0.05458000
1569.30000000
114,850.60
0.05459000
38053.10000000
152,903.70
0.05460000
8245.40000000
161,149.10
0.05461000
27227.50000000
188,376.60
0.05462000
42566.70000000
230,943.30
0.05463000
1569.30000000
232,512.60
0.05464000
53168.70000000
285,681.30
0.05465000
3410.00000000
289,091.30
|
||||||
| 2026-06-14 21:19:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667044370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4467.30000000
4,467.30
0.05443000
6036.60000000
10,503.90
0.05442000
5068.60000000
15,572.50
0.05441000
32626.70000000
48,199.20
0.05440000
9044.60000000
57,243.80
0.05439000
1569.30000000
58,813.10
0.05438000
28796.80000000
87,609.90
0.05437000
1937.00000000
89,546.90
0.05436000
36147.70000000
125,694.60
0.05435000
9044.60000000
134,739.20
0.05434000
36867.00000000
171,606.20
0.05433000
28796.80000000
200,403.00
0.05432000
6679.20000000
207,082.20
0.05431000
158888.80000000
365,971.00
0.05430000
8933.70000000
374,904.70
0.05429000
45484.10000000
420,388.80
0.05428000
65910.00000000
486,298.80
0.05427000
39851.70000000
526,150.50
0.05426000
1569.30000000
527,719.80
0.05425000
32195.70000000
559,915.50
Asks (20 levels)
Price
Qty
Total
0.05447000
9069.30000000
9,069.30
0.05448000
9069.30000000
18,138.60
0.05449000
9436.40000000
27,575.00
0.05450000
10170.60000000
37,745.60
0.05451000
3406.00000000
41,151.60
0.05452000
7761.60000000
48,913.20
0.05453000
1569.30000000
50,482.50
0.05454000
3405.10000000
53,887.60
0.05455000
8908.70000000
62,796.30
0.05456000
3404.80000000
66,201.10
0.05457000
35410.00000000
101,611.10
0.05458000
1569.30000000
103,180.40
0.05459000
38053.10000000
141,233.50
0.05460000
8245.40000000
149,478.90
0.05462000
42566.70000000
192,045.60
0.05463000
1569.30000000
193,614.90
0.05464000
53168.70000000
246,783.60
0.05465000
3410.00000000
250,193.60
0.05466000
42825.60000000
293,019.20
0.05467000
9562.30000000
302,581.50
|
||||||
| 2026-06-14 21:19:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667044279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4463.90000000
4,463.90
0.05442000
4789.70000000
9,253.60
0.05441000
21029.00000000
30,282.60
0.05440000
13641.20000000
43,923.80
0.05439000
1569.30000000
45,493.10
0.05438000
28796.80000000
74,289.90
0.05437000
1937.00000000
76,226.90
0.05436000
36147.70000000
112,374.60
0.05435000
9044.60000000
121,419.20
0.05434000
6867.00000000
128,286.20
0.05433000
28796.80000000
157,083.00
0.05432000
6679.20000000
163,762.20
0.05431000
158888.80000000
322,651.00
0.05430000
38933.70000000
361,584.70
0.05429000
45484.10000000
407,068.80
0.05428000
3410.00000000
410,478.80
0.05427000
39851.70000000
450,330.50
0.05426000
64069.30000000
514,399.80
0.05425000
32195.70000000
546,595.50
0.05424000
20583.90000000
567,179.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1569.30000000
1,569.30
0.05447000
9069.30000000
10,638.60
0.05448000
10170.90000000
20,809.50
0.05449000
16781.20000000
37,590.70
0.05450000
9069.30000000
46,660.00
0.05451000
12993.50000000
59,653.50
0.05452000
286.30000000
59,939.80
0.05453000
1569.30000000
61,509.10
0.05454000
3405.10000000
64,914.20
0.05455000
36714.30000000
101,628.50
0.05456000
3404.80000000
105,033.30
0.05457000
35410.00000000
140,443.30
0.05458000
1569.30000000
142,012.60
0.05459000
68053.10000000
210,065.70
0.05460000
8245.40000000
218,311.10
0.05462000
12566.70000000
230,877.80
0.05463000
1569.30000000
232,447.10
0.05464000
53168.70000000
285,615.80
0.05465000
3410.00000000
289,025.80
0.05466000
42825.60000000
331,851.40
|
||||||
| 2026-06-14 21:19:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667044228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
7151.10000000
8,720.40
0.05440000
9044.60000000
17,765.00
0.05439000
1569.30000000
19,334.30
0.05438000
33394.80000000
52,729.10
0.05437000
1937.00000000
54,666.10
0.05436000
36147.70000000
90,813.80
0.05435000
9044.60000000
99,858.40
0.05434000
6867.00000000
106,725.40
0.05433000
28796.80000000
135,522.20
0.05432000
6679.20000000
142,201.40
0.05431000
158888.80000000
301,090.20
0.05430000
38933.70000000
340,023.90
0.05429000
36272.10000000
376,296.00
0.05428000
3410.00000000
379,706.00
0.05427000
39851.70000000
419,557.70
0.05426000
64069.30000000
483,627.00
0.05425000
32195.70000000
515,822.70
0.05424000
20583.90000000
536,406.60
0.05423000
41525.70000000
577,932.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
6040.80000000
7,610.10
0.05447000
6049.50000000
13,659.60
0.05448000
7152.80000000
20,812.40
0.05449000
18592.30000000
39,404.70
0.05450000
24069.30000000
63,474.00
0.05451000
15906.00000000
79,380.00
0.05452000
286.30000000
79,666.30
0.05453000
1569.30000000
81,235.60
0.05454000
3405.10000000
84,640.70
0.05455000
36714.30000000
121,355.00
0.05456000
3404.80000000
124,759.80
0.05457000
35410.00000000
160,169.80
0.05458000
1569.30000000
161,739.10
0.05459000
68053.10000000
229,792.20
0.05460000
8245.40000000
238,037.60
0.05462000
12566.70000000
250,604.30
0.05463000
1569.30000000
252,173.60
0.05464000
53168.70000000
305,342.30
0.05465000
3410.00000000
308,752.30
|
||||||
| 2026-06-14 21:19:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667044185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9044.60000000
9,044.60
0.05439000
2671.20000000
11,715.80
0.05438000
28796.80000000
40,512.60
0.05437000
1937.00000000
42,449.60
0.05436000
36147.70000000
78,597.30
0.05435000
13644.70000000
92,242.00
0.05434000
5029.30000000
97,271.30
0.05433000
28796.80000000
126,068.10
0.05432000
6679.20000000
132,747.30
0.05431000
158888.80000000
291,636.10
0.05430000
38933.70000000
330,569.80
0.05429000
36272.10000000
366,841.90
0.05428000
3410.00000000
370,251.90
0.05427000
39851.70000000
410,103.60
0.05426000
1569.30000000
411,672.90
0.05425000
94695.70000000
506,368.60
0.05424000
16414.40000000
522,783.00
0.05423000
41525.70000000
564,308.70
0.05422000
3411.20000000
567,719.90
0.05421000
30638.70000000
598,358.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
4971.00000000
6,540.30
0.05445000
5887.40000000
12,427.70
0.05446000
7171.50000000
19,599.20
0.05447000
1569.30000000
21,168.50
0.05448000
6051.20000000
27,219.70
0.05449000
23181.40000000
50,401.10
0.05450000
24069.30000000
74,470.40
0.05451000
15906.00000000
90,376.40
0.05452000
286.30000000
90,662.70
0.05453000
1569.30000000
92,232.00
0.05454000
3405.10000000
95,637.10
0.05455000
36136.20000000
131,773.30
0.05456000
3404.80000000
135,178.10
0.05457000
35410.00000000
170,588.10
0.05458000
1569.30000000
172,157.40
0.05459000
68053.10000000
240,210.50
0.05460000
8245.40000000
248,455.90
0.05462000
12566.70000000
261,022.60
0.05463000
1569.30000000
262,591.90
|
||||||
| 2026-06-14 21:19:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667044121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6058.80000000
6,058.80
0.05438000
34089.10000000
40,147.90
0.05437000
1937.00000000
42,084.90
0.05436000
40747.00000000
82,831.90
0.05435000
9044.60000000
91,876.50
0.05434000
5029.30000000
96,905.80
0.05433000
28796.80000000
125,702.60
0.05432000
6679.20000000
132,381.80
0.05431000
158888.80000000
291,270.60
0.05430000
38933.70000000
330,204.30
0.05429000
36272.10000000
366,476.40
0.05428000
3410.00000000
369,886.40
0.05427000
39851.70000000
409,738.10
0.05426000
1569.30000000
411,307.40
0.05425000
32195.70000000
443,503.10
0.05424000
78914.40000000
522,417.50
0.05423000
41525.70000000
563,943.20
0.05422000
3411.20000000
567,354.40
0.05421000
30638.70000000
597,993.10
0.05420000
10795.20000000
608,788.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05443000
6059.60000000
7,628.90
0.05444000
4734.30000000
12,363.20
0.05445000
6746.80000000
19,110.00
0.05446000
6050.00000000
25,160.00
0.05447000
5031.10000000
30,191.10
0.05448000
6051.20000000
36,242.30
0.05449000
33443.00000000
69,685.30
0.05450000
24436.50000000
94,121.80
0.05451000
15906.00000000
110,027.80
0.05452000
286.30000000
110,314.10
0.05453000
1569.30000000
111,883.40
0.05454000
3405.10000000
115,288.50
0.05455000
36136.20000000
151,424.70
0.05456000
3404.80000000
154,829.50
0.05457000
35410.00000000
190,239.50
0.05458000
1569.30000000
191,808.80
0.05459000
68053.10000000
259,861.90
0.05460000
23463.20000000
283,325.10
0.05462000
12566.70000000
295,891.80
|
||||||
| 2026-06-14 21:19:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667044097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05439000
6058.80000000
7,628.10
0.05438000
34089.10000000
41,717.20
0.05437000
1937.00000000
43,654.20
0.05436000
40747.00000000
84,401.20
0.05435000
9044.60000000
93,445.80
0.05434000
6867.00000000
100,312.80
0.05433000
28796.80000000
129,109.60
0.05432000
6679.20000000
135,788.80
0.05431000
158888.80000000
294,677.60
0.05430000
38933.70000000
333,611.30
0.05429000
36272.10000000
369,883.40
0.05428000
3410.00000000
373,293.40
0.05427000
39851.70000000
413,145.10
0.05426000
1569.30000000
414,714.40
0.05425000
32195.70000000
446,910.10
0.05424000
78914.40000000
525,824.50
0.05423000
41525.70000000
567,350.20
0.05422000
3411.20000000
570,761.40
0.05421000
30638.70000000
601,400.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05444000
4734.30000000
6,303.60
0.05445000
6746.80000000
13,050.40
0.05446000
6050.00000000
19,100.40
0.05447000
4665.40000000
23,765.80
0.05448000
6051.20000000
29,817.00
0.05449000
33443.00000000
63,260.00
0.05450000
24436.50000000
87,696.50
0.05451000
12338.50000000
100,035.00
0.05452000
286.30000000
100,321.30
0.05453000
1569.30000000
101,890.60
0.05454000
3405.10000000
105,295.70
0.05455000
36136.20000000
141,431.90
0.05456000
3404.80000000
144,836.70
0.05457000
35410.00000000
180,246.70
0.05458000
1569.30000000
181,816.00
0.05459000
68053.10000000
249,869.10
0.05460000
23463.20000000
273,332.30
0.05462000
12566.70000000
285,899.00
0.05463000
1569.30000000
287,468.30
|
||||||
| 2026-06-14 21:19:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667043992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1569.30000000
1,569.30
0.05442000
2670.90000000
4,240.20
0.05441000
5668.90000000
9,909.10
0.05440000
9044.60000000
18,953.70
0.05439000
6073.90000000
25,027.60
0.05438000
32986.90000000
58,014.50
0.05437000
1569.30000000
59,583.80
0.05436000
36515.40000000
96,099.20
0.05435000
9044.60000000
105,143.80
0.05434000
6867.00000000
112,010.80
0.05433000
28796.80000000
140,807.60
0.05432000
6679.20000000
147,486.80
0.05431000
28796.80000000
176,283.60
0.05430000
38933.70000000
215,217.30
0.05429000
36272.10000000
251,489.40
0.05428000
3410.00000000
254,899.40
0.05427000
102351.70000000
357,251.10
0.05426000
1569.30000000
358,820.40
0.05425000
32195.70000000
391,016.10
0.05424000
16414.40000000
407,430.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1569.30000000
1,569.30
0.05446000
5406.40000000
6,975.70
0.05447000
5252.90000000
12,228.60
0.05448000
6073.90000000
18,302.50
0.05449000
19326.80000000
37,629.30
0.05450000
24069.30000000
61,698.60
0.05451000
12338.50000000
74,037.10
0.05452000
286.30000000
74,323.40
0.05453000
1569.30000000
75,892.70
0.05454000
3405.10000000
79,297.80
0.05455000
36136.20000000
115,434.00
0.05456000
3404.80000000
118,838.80
0.05457000
35410.00000000
154,248.80
0.05458000
1569.30000000
155,818.10
0.05459000
68053.10000000
223,871.20
0.05460000
8245.40000000
232,116.60
0.05462000
12566.70000000
244,683.30
0.05463000
1569.30000000
246,252.60
0.05464000
37950.90000000
284,203.50
0.05465000
3410.00000000
287,613.50
|
||||||
| 2026-06-14 21:19:05 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667043826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5759.40000000
5,759.40
0.05437000
1569.30000000
7,328.70
0.05436000
30267.00000000
37,595.70
0.05435000
13645.40000000
51,241.10
0.05434000
5029.30000000
56,270.40
0.05433000
28796.80000000
85,067.20
0.05432000
69661.80000000
154,729.00
0.05431000
28796.80000000
183,525.80
0.05430000
38933.70000000
222,459.50
0.05429000
36272.10000000
258,731.60
0.05428000
3410.00000000
262,141.60
0.05427000
39851.70000000
301,993.30
0.05426000
1569.30000000
303,562.60
0.05425000
32195.70000000
335,758.30
0.05424000
16414.40000000
352,172.70
0.05423000
41525.70000000
393,698.40
0.05422000
65911.20000000
459,609.60
0.05421000
30638.70000000
490,248.30
0.05420000
10795.20000000
501,043.50
0.05419000
45500.90000000
546,544.40
Asks (20 levels)
Price
Qty
Total
0.05442000
4511.90000000
4,511.90
0.05443000
7089.00000000
11,600.90
0.05444000
6081.20000000
17,682.10
0.05445000
8914.10000000
26,596.20
0.05446000
4761.50000000
31,357.70
0.05447000
7918.90000000
39,276.60
0.05448000
1936.60000000
41,213.20
0.05449000
22814.40000000
64,027.60
0.05450000
22500.00000000
86,527.60
0.05451000
9069.30000000
95,596.90
0.05452000
286.30000000
95,883.20
0.05453000
1569.30000000
97,452.50
0.05454000
3405.10000000
100,857.60
0.05455000
36136.20000000
136,993.80
0.05456000
33404.80000000
170,398.60
0.05457000
35410.00000000
205,808.60
0.05458000
1569.30000000
207,377.90
0.05459000
38053.10000000
245,431.00
0.05460000
8245.40000000
253,676.40
0.05462000
12566.70000000
266,243.10
|
||||||
| 2026-06-14 21:19:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667043678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5136.00000000
5,136.00
0.05439000
7178.40000000
12,314.40
0.05438000
28796.80000000
41,111.20
0.05437000
31569.30000000
72,680.50
0.05436000
28796.80000000
101,477.30
0.05435000
9044.60000000
110,521.90
0.05434000
6870.00000000
117,391.90
0.05433000
28796.80000000
146,188.70
0.05432000
3410.00000000
149,598.70
0.05431000
181411.60000000
331,010.30
0.05430000
18142.70000000
349,153.00
0.05429000
36272.10000000
385,425.10
0.05428000
3410.00000000
388,835.10
0.05427000
39851.70000000
428,686.80
0.05426000
1569.30000000
430,256.10
0.05425000
94695.70000000
524,951.80
0.05424000
16414.40000000
541,366.20
0.05423000
41525.70000000
582,891.90
0.05422000
3411.20000000
586,303.10
0.05421000
30638.70000000
616,941.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4507.10000000
4,507.10
0.05445000
6078.80000000
10,585.90
0.05446000
7184.00000000
17,769.90
0.05447000
4710.50000000
22,480.40
0.05448000
5067.60000000
27,548.00
0.05449000
18225.20000000
45,773.20
0.05450000
22500.00000000
68,273.20
0.05451000
9069.30000000
77,342.50
0.05452000
653.40000000
77,995.90
0.05453000
1569.30000000
79,565.20
0.05454000
3405.10000000
82,970.30
0.05455000
8908.70000000
91,879.00
0.05456000
33404.80000000
125,283.80
0.05457000
35410.00000000
160,693.80
0.05458000
1569.30000000
162,263.10
0.05459000
38053.10000000
200,316.20
0.05460000
8245.40000000
208,561.60
0.05462000
3410.00000000
211,971.60
0.05463000
1569.30000000
213,540.90
0.05464000
37950.90000000
251,491.80
|
||||||
| 2026-06-14 21:19:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667043512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1569.30000000
1,569.30
0.05443000
7214.00000000
8,783.30
0.05442000
1569.30000000
10,352.60
0.05441000
33392.30000000
43,744.90
0.05440000
9412.10000000
53,157.00
0.05438000
36161.20000000
89,318.20
0.05437000
33405.10000000
122,723.30
0.05436000
28796.80000000
151,520.10
0.05435000
9044.60000000
160,564.70
0.05434000
6870.00000000
167,434.70
0.05433000
28796.80000000
196,231.50
0.05432000
12616.10000000
208,847.60
0.05431000
28796.80000000
237,644.40
0.05430000
18142.70000000
255,787.10
0.05429000
36272.10000000
292,059.20
0.05428000
3410.00000000
295,469.20
0.05427000
39851.70000000
335,320.90
0.05426000
1569.30000000
336,890.20
0.05425000
32195.70000000
369,085.90
0.05424000
16414.40000000
385,500.30
Asks (20 levels)
Price
Qty
Total
0.05447000
3137.00000000
3,137.00
0.05448000
5067.60000000
8,204.60
0.05449000
6112.90000000
14,317.50
0.05450000
23601.20000000
37,918.70
0.05451000
9069.30000000
46,988.00
0.05452000
286.30000000
47,274.30
0.05453000
1936.30000000
49,210.60
0.05454000
3405.10000000
52,615.70
0.05455000
8908.70000000
61,524.40
0.05456000
3404.80000000
64,929.20
0.05457000
12765.00000000
77,694.20
0.05458000
1569.30000000
79,263.50
0.05459000
38053.10000000
117,316.60
0.05460000
31569.30000000
148,885.90
0.05462000
3410.00000000
152,295.90
0.05463000
1569.30000000
153,865.20
0.05464000
37950.90000000
191,816.10
0.05465000
3410.00000000
195,226.10
0.05466000
42825.60000000
238,051.70
0.05467000
11403.00000000
249,454.70
|
||||||
| 2026-06-14 21:19:02 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667043235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
34581.00000000
34,581.00
0.05444000
1569.30000000
36,150.30
0.05443000
29163.90000000
65,314.20
0.05442000
6163.70000000
71,477.90
0.05441000
32338.30000000
103,816.20
0.05440000
39044.60000000
142,860.80
0.05439000
1840.70000000
144,701.50
0.05438000
36161.20000000
180,862.70
0.05437000
141717.80000000
322,580.50
0.05436000
28796.80000000
351,377.30
0.05435000
18245.50000000
369,622.80
0.05434000
6870.00000000
376,492.80
0.05433000
28796.80000000
405,289.60
0.05432000
12616.10000000
417,905.70
0.05431000
91296.80000000
509,202.50
0.05430000
18142.70000000
527,345.20
0.05429000
36272.10000000
563,617.30
0.05428000
3410.00000000
567,027.30
0.05427000
38282.40000000
605,309.70
0.05426000
1569.30000000
606,879.00
Asks (20 levels)
Price
Qty
Total
0.05449000
16569.30000000
16,569.30
0.05450000
7500.00000000
24,069.30
0.05451000
1569.30000000
25,638.60
0.05452000
286.30000000
25,924.90
0.05453000
10702.30000000
36,627.20
0.05454000
6116.30000000
42,743.50
0.05455000
8908.70000000
51,652.20
0.05456000
3771.70000000
55,423.90
0.05457000
8182.50000000
63,606.40
0.05458000
1569.30000000
65,175.70
0.05459000
10825.60000000
76,001.30
0.05460000
4944.30000000
80,945.60
0.05461000
4552.20000000
85,497.80
0.05462000
6599.80000000
92,097.60
0.05463000
6122.40000000
98,220.00
0.05464000
67950.90000000
166,170.90
0.05465000
3410.00000000
169,580.90
0.05466000
42825.60000000
212,406.50
0.05467000
11403.00000000
223,809.50
0.05468000
37944.30000000
261,753.80
|
||||||
| 2026-06-14 21:19:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667043017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1569.30000000
1,569.30
0.05447000
6142.50000000
7,711.80
0.05446000
5366.50000000
13,078.30
0.05445000
34581.00000000
47,659.30
0.05444000
6162.30000000
53,821.60
0.05443000
27594.60000000
81,416.20
0.05442000
1569.30000000
82,985.50
0.05441000
32338.30000000
115,323.80
0.05440000
39044.60000000
154,368.40
0.05439000
1840.70000000
156,209.10
0.05438000
36161.20000000
192,370.30
0.05437000
141717.80000000
334,088.10
0.05436000
28796.80000000
362,884.90
0.05435000
18245.50000000
381,130.40
0.05434000
6870.00000000
388,000.40
0.05433000
28796.80000000
416,797.20
0.05432000
75116.10000000
491,913.30
0.05431000
28796.80000000
520,710.10
0.05430000
18142.70000000
538,852.80
0.05429000
36272.10000000
575,124.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4923.10000000
6,492.40
0.05453000
4754.20000000
11,246.60
0.05454000
5750.70000000
16,997.30
0.05455000
13493.10000000
30,490.40
0.05456000
3771.70000000
34,262.10
0.05457000
8182.50000000
42,444.60
0.05458000
1569.30000000
44,013.90
0.05459000
10825.60000000
54,839.50
0.05460000
6142.50000000
60,982.00
0.05461000
4573.20000000
65,555.20
0.05462000
7983.20000000
73,538.40
0.05463000
6142.50000000
79,680.90
0.05464000
10723.40000000
90,404.30
0.05465000
33410.00000000
123,814.30
0.05466000
42825.60000000
166,639.90
0.05467000
11403.00000000
178,042.90
0.05468000
37944.30000000
215,987.20
0.05469000
19557.70000000
235,544.90
0.05470000
28796.80000000
264,341.70
|
||||||
| 2026-06-14 21:19:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667042789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4372.40000000
4,372.40
0.05447000
5239.00000000
9,611.40
0.05446000
4675.80000000
14,287.20
0.05445000
34581.00000000
48,868.20
0.05444000
8910.70000000
57,778.90
0.05443000
27594.60000000
85,373.50
0.05442000
1569.30000000
86,942.80
0.05441000
28796.80000000
115,739.60
0.05440000
39044.60000000
154,784.20
0.05439000
1840.70000000
156,624.90
0.05438000
36161.20000000
192,786.10
0.05437000
141717.80000000
334,503.90
0.05436000
28796.80000000
363,300.70
0.05435000
18245.50000000
381,546.20
0.05434000
6870.00000000
388,416.20
0.05433000
28796.80000000
417,213.00
0.05432000
12616.10000000
429,829.10
0.05431000
28796.80000000
458,625.90
0.05430000
18142.70000000
476,768.60
0.05429000
36272.10000000
513,040.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
4786.80000000
6,356.10
0.05453000
6207.40000000
12,563.50
0.05454000
6207.40000000
18,770.90
0.05455000
8908.70000000
27,679.60
0.05456000
7988.70000000
35,668.30
0.05457000
8549.20000000
44,217.50
0.05458000
5746.50000000
49,964.00
0.05459000
10825.60000000
60,789.60
0.05460000
8576.60000000
69,366.20
0.05461000
4638.10000000
74,004.30
0.05462000
33410.00000000
107,414.30
0.05463000
1569.30000000
108,983.60
0.05464000
28796.80000000
137,780.40
0.05465000
3410.00000000
141,190.40
0.05466000
42825.60000000
184,016.00
0.05467000
11403.00000000
195,419.00
0.05468000
37944.30000000
233,363.30
0.05469000
16016.20000000
249,379.50
0.05470000
28796.80000000
278,176.30
|
||||||
| 2026-06-14 21:18:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667042515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2669.70000000
2,669.70
0.05448000
1569.30000000
4,239.00
0.05447000
5300.00000000
9,539.00
0.05446000
6209.70000000
15,748.70
0.05445000
37603.90000000
53,352.60
0.05444000
8910.70000000
62,263.30
0.05443000
27227.50000000
89,490.80
0.05442000
1569.30000000
91,060.10
0.05441000
29164.00000000
120,224.10
0.05440000
37475.30000000
157,699.40
0.05439000
1840.70000000
159,540.10
0.05438000
36161.20000000
195,701.30
0.05437000
3410.00000000
199,111.30
0.05436000
28796.80000000
227,908.10
0.05435000
7475.30000000
235,383.40
0.05434000
67800.70000000
303,184.10
0.05433000
28796.80000000
331,980.90
0.05432000
12616.10000000
344,597.00
0.05431000
28796.80000000
373,393.80
0.05430000
18142.70000000
391,536.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1569.30000000
1,569.30
0.05452000
5084.70000000
6,654.00
0.05453000
6172.60000000
12,826.60
0.05454000
5127.70000000
17,954.30
0.05455000
10756.10000000
28,710.40
0.05456000
7253.40000000
35,963.80
0.05457000
8182.50000000
44,146.30
0.05458000
1569.30000000
45,715.60
0.05459000
10825.60000000
56,541.20
0.05460000
8576.60000000
65,117.80
0.05462000
7333.30000000
72,451.10
0.05463000
10724.10000000
83,175.20
0.05464000
58796.80000000
141,972.00
0.05465000
3410.00000000
145,382.00
0.05466000
42825.60000000
188,207.60
0.05467000
11403.00000000
199,610.60
0.05468000
37944.30000000
237,554.90
0.05469000
16016.20000000
253,571.10
0.05470000
28796.80000000
282,367.90
0.05471000
1569.30000000
283,937.20
|
||||||