SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:20:44 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5050.10000000
5,050.10
0.05437000
18778.90000000
23,829.00
0.05435000
28796.80000000
52,625.80
0.05434000
17598.20000000
70,224.00
0.05433000
1569.30000000
71,793.30
0.05432000
32258.50000000
104,051.80
0.05431000
3407.50000000
107,459.30
0.05430000
137142.20000000
244,601.50
0.05429000
66272.10000000
310,873.60
0.05428000
3410.00000000
314,283.60
0.05427000
44014.60000000
358,298.20
0.05426000
3410.00000000
361,708.20
0.05425000
41413.40000000
403,121.60
0.05424000
78914.40000000
482,036.00
0.05423000
32305.10000000
514,341.10
0.05422000
12633.80000000
526,974.90
0.05421000
30638.70000000
557,613.60
0.05420000
56448.90000000
614,062.50
0.05419000
36272.10000000
650,334.60
0.05418000
13116.80000000
663,451.40
Asks (20 levels)
Price
Qty
Total
0.05442000
16413.50000000
16,413.50
0.05444000
5589.40000000
22,002.90
0.05445000
4879.40000000
26,882.30
0.05446000
4512.00000000
31,394.30
0.05447000
14828.90000000
46,223.20
0.05448000
16856.00000000
63,079.20
0.05449000
37500.00000000
100,579.20
0.05450000
51563.70000000
152,142.90
0.05451000
36739.60000000
188,882.50
0.05452000
64989.10000000
253,871.60
0.05454000
41006.50000000
294,878.10
0.05455000
34566.90000000
329,445.00
0.05456000
1835.50000000
331,280.50
0.05457000
33840.70000000
365,121.20
0.05458000
11004.80000000
376,126.00
0.05459000
34643.10000000
410,769.10
0.05460000
32892.70000000
443,661.80
0.05461000
27227.50000000
470,889.30
0.05462000
15217.80000000
486,107.10
0.05464000
41773.40000000
527,880.50
|
||||||
| 2026-06-14 21:20:43 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6056.30000000
6,056.30
0.05438000
2671.50000000
8,727.80
0.05437000
31554.40000000
40,282.20
0.05436000
4599.90000000
44,882.10
0.05435000
36149.70000000
81,031.80
0.05434000
12997.20000000
94,029.00
0.05433000
1569.30000000
95,598.30
0.05432000
32258.50000000
127,856.80
0.05431000
98605.40000000
226,462.20
0.05430000
8932.30000000
235,394.50
0.05429000
66272.10000000
301,666.60
0.05428000
3410.00000000
305,076.60
0.05427000
48621.30000000
353,697.90
0.05426000
3410.00000000
357,107.90
0.05425000
41413.40000000
398,521.30
0.05424000
78914.40000000
477,435.70
0.05423000
32305.10000000
509,740.80
0.05422000
12633.80000000
522,374.60
0.05421000
30638.70000000
553,013.30
0.05420000
56448.90000000
609,462.20
Asks (20 levels)
Price
Qty
Total
0.05443000
8677.00000000
8,677.00
0.05444000
4487.00000000
13,164.00
0.05445000
5981.60000000
19,145.60
0.05446000
4512.00000000
23,657.60
0.05447000
14828.90000000
38,486.50
0.05448000
16856.00000000
55,342.50
0.05449000
37500.00000000
92,842.50
0.05450000
51563.70000000
144,406.20
0.05451000
36739.60000000
181,145.80
0.05452000
64989.10000000
246,134.90
0.05454000
41006.50000000
287,141.40
0.05455000
34566.90000000
321,708.30
0.05456000
1835.50000000
323,543.80
0.05457000
33840.70000000
357,384.50
0.05458000
11004.80000000
368,389.30
0.05459000
34643.10000000
403,032.40
0.05460000
32892.70000000
435,925.10
0.05461000
27227.50000000
463,152.60
0.05462000
15217.80000000
478,370.40
0.05464000
41773.40000000
520,143.80
|
||||||
| 2026-06-14 21:20:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667047954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4487.00000000
4,487.00
0.05439000
7158.30000000
11,645.30
0.05438000
1569.30000000
13,214.60
0.05437000
36153.50000000
49,368.10
0.05435000
36149.70000000
85,517.80
0.05434000
12629.50000000
98,147.30
0.05433000
1569.30000000
99,716.60
0.05432000
32258.50000000
131,975.10
0.05431000
3407.50000000
135,382.60
0.05430000
98633.90000000
234,016.50
0.05429000
66272.10000000
300,288.60
0.05428000
3410.00000000
303,698.60
0.05427000
44014.60000000
347,713.20
0.05426000
3410.00000000
351,123.20
0.05425000
41413.40000000
392,536.60
0.05424000
78914.40000000
471,451.00
0.05423000
32305.10000000
503,756.10
0.05422000
12633.80000000
516,389.90
0.05421000
30638.70000000
547,028.60
0.05420000
56448.90000000
603,477.50
Asks (20 levels)
Price
Qty
Total
0.05443000
4082.80000000
4,082.80
0.05444000
4487.00000000
8,569.80
0.05445000
9472.70000000
18,042.50
0.05446000
5614.00000000
23,656.50
0.05447000
14828.90000000
38,485.40
0.05448000
16856.00000000
55,341.40
0.05449000
37500.00000000
92,841.40
0.05450000
51563.70000000
144,405.10
0.05451000
36739.60000000
181,144.70
0.05452000
64989.10000000
246,133.80
0.05454000
41006.50000000
287,140.30
0.05455000
34566.90000000
321,707.20
0.05456000
1835.50000000
323,542.70
0.05457000
33840.70000000
357,383.40
0.05458000
11004.80000000
368,388.20
0.05459000
34643.10000000
403,031.30
0.05460000
32892.70000000
435,924.00
0.05461000
27227.50000000
463,151.50
0.05462000
15217.80000000
478,369.30
0.05464000
41773.40000000
520,142.70
|
||||||
| 2026-06-14 21:20:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667047946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4487.00000000
4,487.00
0.05439000
7158.30000000
11,645.30
0.05438000
1569.30000000
13,214.60
0.05437000
31554.40000000
44,769.00
0.05435000
36149.70000000
80,918.70
0.05434000
12629.50000000
93,548.20
0.05433000
1937.20000000
95,485.40
0.05432000
32258.50000000
127,743.90
0.05431000
3407.50000000
131,151.40
0.05430000
98633.90000000
229,785.30
0.05429000
66272.10000000
296,057.40
0.05428000
3410.00000000
299,467.40
0.05427000
44014.60000000
343,482.00
0.05426000
3410.00000000
346,892.00
0.05425000
41413.40000000
388,305.40
0.05424000
78914.40000000
467,219.80
0.05423000
32305.10000000
499,524.90
0.05422000
12633.80000000
512,158.70
0.05421000
30638.70000000
542,797.40
0.05420000
56448.90000000
599,246.30
Asks (20 levels)
Price
Qty
Total
0.05443000
4082.80000000
4,082.80
0.05444000
4487.00000000
8,569.80
0.05445000
4879.40000000
13,449.20
0.05446000
5614.00000000
19,063.20
0.05447000
14828.90000000
33,892.10
0.05448000
16856.00000000
50,748.10
0.05449000
37500.00000000
88,248.10
0.05450000
51563.70000000
139,811.80
0.05451000
36739.60000000
176,551.40
0.05452000
64989.10000000
241,540.50
0.05454000
41006.50000000
282,547.00
0.05455000
34566.90000000
317,113.90
0.05456000
1835.50000000
318,949.40
0.05457000
33840.70000000
352,790.10
0.05458000
11004.80000000
363,794.90
0.05459000
34643.10000000
398,438.00
0.05460000
32892.70000000
431,330.70
0.05461000
27227.50000000
458,558.20
0.05462000
15217.80000000
473,776.00
0.05464000
41773.40000000
515,549.40
|
||||||
| 2026-06-14 21:20:40 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4516.60000000
4,516.60
0.05437000
5877.60000000
10,394.20
0.05436000
3633.80000000
14,028.00
0.05435000
9654.30000000
23,682.30
0.05434000
12629.50000000
36,311.80
0.05433000
1937.20000000
38,249.00
0.05432000
32258.50000000
70,507.50
0.05431000
1569.30000000
72,076.80
0.05430000
8932.30000000
81,009.10
0.05429000
66272.10000000
147,281.20
0.05428000
3410.00000000
150,691.20
0.05427000
44014.60000000
194,705.80
0.05426000
127368.70000000
322,074.50
0.05425000
32195.70000000
354,270.20
0.05424000
16414.40000000
370,684.60
0.05423000
32305.10000000
402,989.70
0.05422000
75133.80000000
478,123.50
0.05421000
30638.70000000
508,762.20
0.05420000
56448.90000000
565,211.10
0.05419000
36272.10000000
601,483.20
Asks (20 levels)
Price
Qty
Total
0.05442000
4516.60000000
4,516.60
0.05443000
11944.50000000
16,461.10
0.05444000
4931.40000000
21,392.50
0.05445000
4879.40000000
26,271.90
0.05446000
4512.00000000
30,783.90
0.05447000
14828.90000000
45,612.80
0.05448000
16856.00000000
62,468.80
0.05449000
37500.00000000
99,968.80
0.05450000
66781.50000000
166,750.30
0.05451000
36739.60000000
203,489.90
0.05452000
64989.10000000
268,479.00
0.05453000
9172.50000000
277,651.50
0.05454000
41006.50000000
318,658.00
0.05455000
34566.90000000
353,224.90
0.05456000
1835.50000000
355,060.40
0.05457000
33840.70000000
388,901.10
0.05458000
11004.80000000
399,905.90
0.05459000
34643.10000000
434,549.00
0.05460000
32892.70000000
467,441.70
0.05461000
27227.50000000
494,669.20
|
||||||
| 2026-06-14 21:20:39 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4516.60000000
4,516.60
0.05437000
5877.60000000
10,394.20
0.05436000
8233.80000000
18,628.00
0.05435000
5054.00000000
23,682.00
0.05434000
9044.60000000
32,726.60
0.05433000
5918.90000000
38,645.50
0.05432000
32258.50000000
70,904.00
0.05431000
1569.30000000
72,473.30
0.05430000
8932.30000000
81,405.60
0.05429000
66272.10000000
147,677.70
0.05428000
3410.00000000
151,087.70
0.05427000
28796.80000000
179,884.50
0.05426000
127368.70000000
307,253.20
0.05425000
32195.70000000
339,448.90
0.05424000
16414.40000000
355,863.30
0.05423000
32305.10000000
388,168.40
0.05422000
75133.80000000
463,302.20
0.05421000
30638.70000000
493,940.90
0.05420000
56448.90000000
550,389.80
0.05419000
36272.10000000
586,661.90
Asks (20 levels)
Price
Qty
Total
0.05442000
4516.60000000
4,516.60
0.05443000
11945.10000000
16,461.70
0.05444000
1102.40000000
17,564.10
0.05445000
4879.40000000
22,443.50
0.05446000
4512.00000000
26,955.50
0.05447000
14828.90000000
41,784.40
0.05448000
16856.00000000
58,640.40
0.05449000
37500.00000000
96,140.40
0.05450000
51563.70000000
147,704.10
0.05451000
36739.60000000
184,443.70
0.05452000
64989.10000000
249,432.80
0.05453000
9172.50000000
258,605.30
0.05454000
41006.50000000
299,611.80
0.05455000
34566.90000000
334,178.70
0.05456000
1835.50000000
336,014.20
0.05457000
33840.70000000
369,854.90
0.05458000
11004.80000000
380,859.70
0.05459000
34643.10000000
415,502.80
0.05460000
17674.90000000
433,177.70
0.05461000
27227.50000000
460,405.20
|
||||||
| 2026-06-14 21:20:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4516.60000000
4,516.60
0.05437000
5877.60000000
10,394.20
0.05436000
8233.80000000
18,628.00
0.05435000
5054.00000000
23,682.00
0.05434000
9044.60000000
32,726.60
0.05433000
5918.90000000
38,645.50
0.05432000
32258.50000000
70,904.00
0.05431000
1569.30000000
72,473.30
0.05430000
8932.30000000
81,405.60
0.05429000
66272.10000000
147,677.70
0.05428000
3410.00000000
151,087.70
0.05427000
28796.80000000
179,884.50
0.05426000
127368.70000000
307,253.20
0.05425000
32195.70000000
339,448.90
0.05424000
16414.40000000
355,863.30
0.05423000
32305.10000000
388,168.40
0.05422000
75133.80000000
463,302.20
0.05421000
30638.70000000
493,940.90
0.05420000
56448.90000000
550,389.80
0.05419000
36272.10000000
586,661.90
Asks (20 levels)
Price
Qty
Total
0.05442000
4516.60000000
4,516.60
0.05443000
11945.10000000
16,461.70
0.05444000
1102.40000000
17,564.10
0.05445000
4512.00000000
22,076.10
0.05446000
4512.00000000
26,588.10
0.05447000
15196.30000000
41,784.40
0.05448000
16856.00000000
58,640.40
0.05449000
37500.00000000
96,140.40
0.05450000
51563.70000000
147,704.10
0.05451000
36739.60000000
184,443.70
0.05452000
64989.10000000
249,432.80
0.05453000
9172.50000000
258,605.30
0.05454000
41006.50000000
299,611.80
0.05455000
34566.90000000
334,178.70
0.05456000
1835.50000000
336,014.20
0.05457000
33840.70000000
369,854.90
0.05458000
11004.80000000
380,859.70
0.05459000
34643.10000000
415,502.80
0.05460000
17674.90000000
433,177.70
0.05461000
27227.50000000
460,405.20
|
||||||
| 2026-06-14 21:20:37 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4516.60000000
4,516.60
0.05437000
5877.60000000
10,394.20
0.05436000
8233.80000000
18,628.00
0.05435000
5054.00000000
23,682.00
0.05434000
9044.60000000
32,726.60
0.05433000
5918.90000000
38,645.50
0.05432000
32258.50000000
70,904.00
0.05431000
1569.30000000
72,473.30
0.05430000
8932.30000000
81,405.60
0.05429000
66272.10000000
147,677.70
0.05428000
3410.00000000
151,087.70
0.05427000
28796.80000000
179,884.50
0.05426000
127368.70000000
307,253.20
0.05425000
32195.70000000
339,448.90
0.05424000
16414.40000000
355,863.30
0.05423000
32305.10000000
388,168.40
0.05422000
75133.80000000
463,302.20
0.05421000
30638.70000000
493,940.90
0.05420000
56448.90000000
550,389.80
0.05419000
36272.10000000
586,661.90
Asks (20 levels)
Price
Qty
Total
0.05442000
4516.60000000
4,516.60
0.05443000
11945.10000000
16,461.70
0.05444000
1102.40000000
17,564.10
0.05445000
4512.00000000
22,076.10
0.05446000
4512.00000000
26,588.10
0.05447000
15196.30000000
41,784.40
0.05448000
16856.00000000
58,640.40
0.05449000
37500.00000000
96,140.40
0.05450000
51563.70000000
147,704.10
0.05451000
36739.60000000
184,443.70
0.05452000
64989.10000000
249,432.80
0.05453000
9172.50000000
258,605.30
0.05454000
41006.50000000
299,611.80
0.05455000
34566.90000000
334,178.70
0.05456000
1835.50000000
336,014.20
0.05457000
33840.70000000
369,854.90
0.05458000
11004.80000000
380,859.70
0.05459000
34643.10000000
415,502.80
0.05460000
17674.90000000
433,177.70
0.05461000
27227.50000000
460,405.20
|
||||||
| 2026-06-14 21:20:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4516.60000000
4,516.60
0.05437000
5877.60000000
10,394.20
0.05436000
3633.80000000
14,028.00
0.05435000
5054.00000000
19,082.00
0.05434000
9044.60000000
28,126.60
0.05433000
1937.20000000
30,063.80
0.05432000
32258.50000000
62,322.30
0.05431000
1569.30000000
63,891.60
0.05430000
8932.30000000
72,823.90
0.05429000
66272.10000000
139,096.00
0.05428000
3410.00000000
142,506.00
0.05427000
28796.80000000
171,302.80
0.05426000
127368.70000000
298,671.50
0.05425000
32195.70000000
330,867.20
0.05424000
16414.40000000
347,281.60
0.05423000
32305.10000000
379,586.70
0.05422000
75133.80000000
454,720.50
0.05421000
30638.70000000
485,359.20
0.05420000
56448.90000000
541,808.10
0.05419000
36272.10000000
578,080.20
Asks (20 levels)
Price
Qty
Total
0.05442000
4516.60000000
4,516.60
0.05443000
11945.10000000
16,461.70
0.05444000
1102.40000000
17,564.10
0.05445000
4512.00000000
22,076.10
0.05446000
4512.00000000
26,588.10
0.05447000
15196.30000000
41,784.40
0.05448000
16856.00000000
58,640.40
0.05449000
37500.00000000
96,140.40
0.05450000
51563.70000000
147,704.10
0.05451000
36739.60000000
184,443.70
0.05452000
64989.10000000
249,432.80
0.05453000
9172.50000000
258,605.30
0.05454000
41006.50000000
299,611.80
0.05455000
34566.90000000
334,178.70
0.05456000
1835.50000000
336,014.20
0.05457000
33840.70000000
369,854.90
0.05458000
11004.80000000
380,859.70
0.05459000
34643.10000000
415,502.80
0.05460000
17674.90000000
433,177.70
0.05461000
27227.50000000
460,405.20
|
||||||
| 2026-06-14 21:20:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667047811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3725.70000000
3,725.70
0.05435000
6156.80000000
9,882.50
0.05434000
13646.20000000
23,528.70
0.05433000
1937.20000000
25,465.90
0.05432000
32258.50000000
57,724.40
0.05431000
1569.30000000
59,293.70
0.05430000
8932.30000000
68,226.00
0.05429000
66272.10000000
134,498.10
0.05428000
3410.00000000
137,908.10
0.05427000
28796.80000000
166,704.90
0.05426000
127368.70000000
294,073.60
0.05425000
32195.70000000
326,269.30
0.05424000
16414.40000000
342,683.70
0.05423000
32305.10000000
374,988.80
0.05422000
12633.80000000
387,622.60
0.05421000
30638.70000000
418,261.30
0.05420000
118948.90000000
537,210.20
0.05419000
36272.10000000
573,482.30
0.05418000
13116.80000000
586,599.10
0.05417000
12639.30000000
599,238.40
Asks (20 levels)
Price
Qty
Total
0.05439000
4516.60000000
4,516.60
0.05440000
4065.20000000
8,581.80
0.05441000
4543.80000000
13,125.60
0.05442000
8578.10000000
21,703.70
0.05443000
7350.20000000
29,053.90
0.05444000
1838.90000000
30,892.80
0.05445000
4512.00000000
35,404.80
0.05446000
4512.00000000
39,916.80
0.05447000
15196.30000000
55,113.10
0.05448000
24356.00000000
79,469.10
0.05449000
30000.00000000
109,469.10
0.05450000
51563.70000000
161,032.80
0.05451000
66739.60000000
227,772.40
0.05452000
64989.10000000
292,761.50
0.05453000
9172.50000000
301,934.00
0.05454000
11006.50000000
312,940.50
0.05455000
34566.90000000
347,507.40
0.05456000
1835.50000000
349,342.90
0.05457000
33840.70000000
383,183.60
0.05458000
11004.80000000
394,188.40
|
||||||
| 2026-06-14 21:20:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667047762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05434000
9044.60000000
10,613.90
0.05433000
3040.20000000
13,654.10
0.05432000
62258.50000000
75,912.60
0.05431000
1569.30000000
77,481.90
0.05430000
8932.30000000
86,414.20
0.05429000
36272.10000000
122,686.30
0.05428000
3410.00000000
126,096.30
0.05427000
28796.80000000
154,893.10
0.05426000
3410.00000000
158,303.10
0.05425000
32195.70000000
190,498.80
0.05424000
16414.40000000
206,913.20
0.05423000
32305.10000000
239,218.30
0.05422000
12633.80000000
251,852.10
0.05421000
30638.70000000
282,490.80
0.05420000
118948.90000000
401,439.70
0.05419000
36272.10000000
437,711.80
0.05418000
13116.80000000
450,828.60
0.05417000
12639.30000000
463,467.90
0.05416000
6701.10000000
470,169.00
Asks (20 levels)
Price
Qty
Total
0.05438000
4002.90000000
4,002.90
0.05439000
4516.60000000
8,519.50
0.05440000
5168.20000000
13,687.70
0.05441000
4543.80000000
18,231.50
0.05442000
11081.90000000
29,313.40
0.05443000
7350.20000000
36,663.60
0.05444000
1838.90000000
38,502.50
0.05445000
4543.80000000
43,046.30
0.05446000
4238.00000000
47,284.30
0.05447000
15196.30000000
62,480.60
0.05448000
24356.00000000
86,836.60
0.05449000
30000.00000000
116,836.60
0.05450000
51563.70000000
168,400.30
0.05451000
66739.60000000
235,139.90
0.05452000
64989.10000000
300,129.00
0.05453000
9172.50000000
309,301.50
0.05454000
11006.50000000
320,308.00
0.05455000
34566.90000000
354,874.90
0.05456000
1835.50000000
356,710.40
0.05457000
33840.70000000
390,551.10
|
||||||
| 2026-06-14 21:20:33 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4541.70000000
4,541.70
0.05439000
6717.30000000
11,259.00
0.05438000
6109.80000000
17,368.80
0.05437000
10709.00000000
28,077.80
0.05436000
28796.80000000
56,874.60
0.05435000
1569.30000000
58,443.90
0.05434000
39774.10000000
98,218.00
0.05433000
1937.20000000
100,155.20
0.05432000
62258.50000000
162,413.70
0.05431000
1569.30000000
163,983.00
0.05430000
10771.30000000
174,754.30
0.05429000
36272.10000000
211,026.40
0.05428000
3410.00000000
214,436.40
0.05427000
28796.80000000
243,233.20
0.05426000
3410.00000000
246,643.20
0.05425000
41414.10000000
288,057.30
0.05424000
94132.20000000
382,189.50
0.05423000
47522.90000000
429,712.40
0.05422000
12633.80000000
442,346.20
0.05421000
30638.70000000
472,984.90
Asks (20 levels)
Price
Qty
Total
0.05444000
4161.80000000
4,161.80
0.05445000
9114.70000000
13,276.50
0.05446000
5016.20000000
18,292.70
0.05447000
15196.30000000
33,489.00
0.05448000
9337.80000000
42,826.80
0.05449000
39192.80000000
82,019.60
0.05450000
51563.70000000
133,583.30
0.05451000
36739.60000000
170,322.90
0.05452000
64989.10000000
235,312.00
0.05453000
9172.50000000
244,484.50
0.05454000
11006.50000000
255,491.00
0.05455000
64566.90000000
320,057.90
0.05456000
1835.50000000
321,893.40
0.05457000
33840.70000000
355,734.10
0.05458000
11004.80000000
366,738.90
0.05459000
34643.10000000
401,382.00
0.05460000
17674.90000000
419,056.90
0.05461000
27227.50000000
446,284.40
0.05464000
32620.30000000
478,904.70
0.05465000
7898.10000000
486,802.80
|
||||||
| 2026-06-14 21:20:32 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
7228.00000000
7,228.00
0.05435000
6127.40000000
13,355.40
0.05434000
39774.10000000
53,129.50
0.05433000
6539.20000000
59,668.70
0.05432000
32258.50000000
91,927.20
0.05431000
1569.30000000
93,496.50
0.05430000
10771.30000000
104,267.80
0.05429000
36272.10000000
140,539.90
0.05428000
33410.00000000
173,949.90
0.05427000
28796.80000000
202,746.70
0.05426000
187634.10000000
390,380.80
0.05425000
41414.10000000
431,794.90
0.05424000
31632.20000000
463,427.10
0.05423000
47522.90000000
510,950.00
0.05422000
75133.80000000
586,083.80
0.05421000
30638.70000000
616,722.50
0.05420000
56448.90000000
673,171.40
0.05419000
36272.10000000
709,443.50
0.05418000
13116.80000000
722,560.30
0.05417000
12639.30000000
735,199.60
Asks (20 levels)
Price
Qty
Total
0.05440000
9155.10000000
9,155.10
0.05442000
10613.70000000
19,768.80
0.05443000
8452.80000000
28,221.60
0.05444000
1837.80000000
30,059.40
0.05445000
4521.60000000
34,581.00
0.05446000
13107.00000000
47,688.00
0.05447000
30046.70000000
77,734.70
0.05448000
9337.80000000
87,072.50
0.05449000
30000.00000000
117,072.50
0.05450000
51563.70000000
168,636.20
0.05451000
36739.60000000
205,375.80
0.05452000
64989.10000000
270,364.90
0.05453000
54390.30000000
324,755.20
0.05454000
11006.50000000
335,761.70
0.05455000
34566.90000000
370,328.60
0.05456000
1835.50000000
372,164.10
0.05457000
33840.70000000
406,004.80
0.05458000
33831.50000000
439,836.30
0.05459000
49860.90000000
489,697.20
0.05460000
17674.90000000
507,372.10
|
||||||
| 2026-06-14 21:20:31 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4838.00000000
4,838.00
0.05435000
7230.20000000
12,068.20
0.05434000
39774.10000000
51,842.30
0.05433000
6171.30000000
58,013.60
0.05432000
32258.50000000
90,272.10
0.05431000
1569.30000000
91,841.40
0.05430000
10771.30000000
102,612.70
0.05429000
36272.10000000
138,884.80
0.05428000
33410.00000000
172,294.80
0.05427000
28796.80000000
201,091.60
0.05426000
187634.10000000
388,725.70
0.05425000
41414.10000000
430,139.80
0.05424000
31632.20000000
461,772.00
0.05423000
47522.90000000
509,294.90
0.05422000
75133.80000000
584,428.70
0.05421000
30638.70000000
615,067.40
0.05420000
56448.90000000
671,516.30
0.05419000
36272.10000000
707,788.40
0.05418000
13116.80000000
720,905.20
0.05417000
12639.30000000
733,544.50
Asks (20 levels)
Price
Qty
Total
0.05440000
9155.10000000
9,155.10
0.05441000
4550.70000000
13,705.80
0.05442000
11716.50000000
25,422.30
0.05443000
7350.20000000
32,772.50
0.05444000
1837.80000000
34,610.30
0.05445000
4521.60000000
39,131.90
0.05446000
13107.00000000
52,238.90
0.05447000
30046.70000000
82,285.60
0.05448000
9705.10000000
91,990.70
0.05449000
30000.00000000
121,990.70
0.05450000
51563.70000000
173,554.40
0.05451000
36739.60000000
210,294.00
0.05452000
64989.10000000
275,283.10
0.05453000
54390.30000000
329,673.40
0.05454000
11006.50000000
340,679.90
0.05455000
34566.90000000
375,246.80
0.05456000
1835.50000000
377,082.30
0.05457000
33840.70000000
410,923.00
0.05458000
33831.50000000
444,754.50
0.05459000
49860.90000000
494,615.40
|
||||||
| 2026-06-14 21:20:30 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5940.60000000
5,940.60
0.05435000
6127.40000000
12,068.00
0.05434000
39774.10000000
51,842.10
0.05433000
1569.30000000
53,411.40
0.05432000
32258.50000000
85,669.90
0.05431000
1569.30000000
87,239.20
0.05430000
10771.30000000
98,010.50
0.05429000
36272.10000000
134,282.60
0.05428000
33410.00000000
167,692.60
0.05427000
28796.80000000
196,489.40
0.05426000
3410.00000000
199,899.40
0.05425000
41414.10000000
241,313.50
0.05424000
31632.20000000
272,945.70
0.05423000
47522.90000000
320,468.60
0.05422000
75133.80000000
395,602.40
0.05421000
30638.70000000
426,241.10
0.05420000
56448.90000000
482,690.00
0.05419000
36272.10000000
518,962.10
0.05418000
13116.80000000
532,078.90
0.05417000
12639.30000000
544,718.20
Asks (20 levels)
Price
Qty
Total
0.05440000
4558.10000000
4,558.10
0.05441000
4550.70000000
9,108.80
0.05442000
10613.70000000
19,722.50
0.05443000
8452.80000000
28,175.30
0.05444000
3642.10000000
31,817.40
0.05445000
4521.60000000
36,339.00
0.05446000
13107.00000000
49,446.00
0.05447000
30046.70000000
79,492.70
0.05448000
9705.10000000
89,197.80
0.05449000
30000.00000000
119,197.80
0.05450000
51563.70000000
170,761.50
0.05451000
36739.60000000
207,501.10
0.05452000
64989.10000000
272,490.20
0.05453000
54390.30000000
326,880.50
0.05454000
11006.50000000
337,887.00
0.05455000
34566.90000000
372,453.90
0.05456000
1835.50000000
374,289.40
0.05457000
33840.70000000
408,130.10
0.05458000
33831.50000000
441,961.60
0.05459000
49860.90000000
491,822.50
|
||||||
| 2026-06-14 21:20:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1477.40000000
1,477.40
0.05438000
5652.40000000
7,129.80
0.05437000
79967.30000000
87,097.10
0.05436000
33396.80000000
120,493.90
0.05434000
39774.10000000
160,268.00
0.05433000
3406.30000000
163,674.30
0.05432000
32258.50000000
195,932.80
0.05431000
31569.30000000
227,502.10
0.05430000
10771.30000000
238,273.40
0.05429000
36272.10000000
274,545.50
0.05428000
8015.40000000
282,560.90
0.05427000
28796.80000000
311,357.70
0.05426000
3410.00000000
314,767.70
0.05425000
103914.10000000
418,681.80
0.05424000
31632.20000000
450,314.00
0.05423000
47522.90000000
497,836.90
0.05422000
12633.80000000
510,470.70
0.05421000
30638.70000000
541,109.40
0.05420000
56448.90000000
597,558.30
0.05419000
36272.10000000
633,830.40
Asks (20 levels)
Price
Qty
Total
0.05443000
11944.80000000
11,944.80
0.05444000
3547.20000000
15,492.00
0.05445000
5623.70000000
21,115.70
0.05446000
3914.20000000
25,029.90
0.05447000
30046.70000000
55,076.60
0.05448000
17060.10000000
72,136.70
0.05449000
30000.00000000
102,136.70
0.05450000
24336.20000000
126,472.90
0.05451000
36739.60000000
163,212.50
0.05452000
64989.10000000
228,201.60
0.05453000
15217.80000000
243,419.40
0.05454000
11006.50000000
254,425.90
0.05455000
34566.90000000
288,992.80
0.05456000
1835.50000000
290,828.30
0.05457000
63840.70000000
354,669.00
0.05458000
33831.50000000
388,500.50
0.05459000
49860.90000000
438,361.40
0.05460000
17674.90000000
456,036.30
0.05461000
27227.50000000
483,263.80
0.05463000
9154.70000000
492,418.50
|
||||||
| 2026-06-14 21:20:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6090.90000000
6,090.90
0.05439000
21800.30000000
27,891.20
0.05437000
1936.80000000
29,828.00
0.05436000
33396.80000000
63,224.80
0.05435000
150321.10000000
213,545.90
0.05434000
39774.10000000
253,320.00
0.05433000
3406.30000000
256,726.30
0.05432000
32258.50000000
288,984.80
0.05431000
31569.30000000
320,554.10
0.05430000
10771.30000000
331,325.40
0.05429000
36272.10000000
367,597.50
0.05428000
8015.40000000
375,612.90
0.05427000
28796.80000000
404,409.70
0.05426000
3410.00000000
407,819.70
0.05425000
103914.10000000
511,733.80
0.05424000
31632.20000000
543,366.00
0.05423000
47522.90000000
590,888.90
0.05422000
12633.80000000
603,522.70
0.05421000
30638.70000000
634,161.40
0.05420000
56448.90000000
690,610.30
Asks (20 levels)
Price
Qty
Total
0.05444000
8297.40000000
8,297.40
0.05445000
4521.60000000
12,819.00
0.05446000
5016.20000000
17,835.20
0.05447000
14828.90000000
32,664.10
0.05448000
23085.10000000
55,749.20
0.05449000
39192.80000000
94,942.00
0.05450000
24336.20000000
119,278.20
0.05451000
36739.60000000
156,017.80
0.05452000
64989.10000000
221,006.90
0.05453000
15217.80000000
236,224.70
0.05454000
11006.50000000
247,231.20
0.05455000
34566.90000000
281,798.10
0.05456000
1835.50000000
283,633.60
0.05457000
63840.70000000
347,474.30
0.05458000
33831.50000000
381,305.80
0.05459000
49860.90000000
431,166.70
0.05460000
17674.90000000
448,841.60
0.05461000
27227.50000000
476,069.10
0.05463000
9154.70000000
485,223.80
0.05464000
32620.30000000
517,844.10
|
||||||
| 2026-06-14 21:20:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6090.90000000
6,090.90
0.05439000
21800.30000000
27,891.20
0.05437000
6535.80000000
34,427.00
0.05436000
28796.80000000
63,223.80
0.05435000
150321.10000000
213,544.90
0.05434000
39774.10000000
253,319.00
0.05433000
3406.30000000
256,725.30
0.05432000
32258.50000000
288,983.80
0.05431000
31569.30000000
320,553.10
0.05430000
10771.30000000
331,324.40
0.05429000
36272.10000000
367,596.50
0.05428000
8015.40000000
375,611.90
0.05427000
28796.80000000
404,408.70
0.05426000
3410.00000000
407,818.70
0.05425000
103914.10000000
511,732.80
0.05424000
31632.20000000
543,365.00
0.05423000
47522.90000000
590,887.90
0.05422000
12633.80000000
603,521.70
0.05421000
30638.70000000
634,160.40
0.05420000
56448.90000000
690,609.30
Asks (20 levels)
Price
Qty
Total
0.05444000
8297.40000000
8,297.40
0.05445000
4521.60000000
12,819.00
0.05446000
5016.20000000
17,835.20
0.05447000
14828.90000000
32,664.10
0.05448000
7867.30000000
40,531.40
0.05449000
39192.80000000
79,724.20
0.05450000
24336.20000000
104,060.40
0.05451000
36739.60000000
140,800.00
0.05452000
64989.10000000
205,789.10
0.05454000
11006.50000000
216,795.60
0.05455000
34566.90000000
251,362.50
0.05456000
1835.50000000
253,198.00
0.05457000
63840.70000000
317,038.70
0.05458000
11004.80000000
328,043.50
0.05459000
34643.10000000
362,686.60
0.05460000
17674.90000000
380,361.50
0.05461000
42445.30000000
422,806.80
0.05462000
15217.80000000
438,024.60
0.05463000
9154.70000000
447,179.30
0.05464000
32620.30000000
479,799.60
|
||||||
| 2026-06-14 21:20:23 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6090.90000000
6,090.90
0.05439000
21800.30000000
27,891.20
0.05438000
13877.90000000
41,769.10
0.05437000
6535.90000000
48,305.00
0.05436000
28796.80000000
77,101.80
0.05435000
150321.10000000
227,422.90
0.05434000
39774.10000000
267,197.00
0.05433000
3406.30000000
270,603.30
0.05432000
32258.50000000
302,861.80
0.05431000
31569.30000000
334,431.10
0.05430000
10771.30000000
345,202.40
0.05429000
36272.10000000
381,474.50
0.05428000
8015.40000000
389,489.90
0.05427000
28796.80000000
418,286.70
0.05426000
3410.00000000
421,696.70
0.05425000
103914.10000000
525,610.80
0.05424000
31632.20000000
557,243.00
0.05423000
47522.90000000
604,765.90
0.05422000
12633.80000000
617,399.70
0.05421000
30638.70000000
648,038.40
Asks (20 levels)
Price
Qty
Total
0.05444000
8297.40000000
8,297.40
0.05445000
4521.60000000
12,819.00
0.05446000
5016.20000000
17,835.20
0.05447000
14828.90000000
32,664.10
0.05448000
7867.30000000
40,531.40
0.05449000
39192.80000000
79,724.20
0.05450000
24336.20000000
104,060.40
0.05451000
36739.60000000
140,800.00
0.05452000
64989.10000000
205,789.10
0.05454000
11006.50000000
216,795.60
0.05455000
34566.90000000
251,362.50
0.05456000
1835.50000000
253,198.00
0.05457000
63840.70000000
317,038.70
0.05458000
11004.80000000
328,043.50
0.05459000
34643.10000000
362,686.60
0.05460000
17674.90000000
380,361.50
0.05461000
42445.30000000
422,806.80
0.05462000
15217.80000000
438,024.60
0.05463000
9154.70000000
447,179.30
0.05464000
32620.30000000
479,799.60
|
||||||
| 2026-06-14 21:20:22 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4358.10000000
4,358.10
0.05440000
7192.70000000
11,550.80
0.05439000
13474.30000000
25,025.10
0.05438000
30219.30000000
55,244.40
0.05437000
1936.80000000
57,181.20
0.05436000
28796.80000000
85,978.00
0.05434000
39774.10000000
125,752.10
0.05433000
3406.30000000
129,158.40
0.05432000
32258.50000000
161,416.90
0.05431000
31569.30000000
192,986.20
0.05430000
194859.60000000
387,845.80
0.05429000
36272.10000000
424,117.90
0.05428000
8015.40000000
432,133.30
0.05427000
28796.80000000
460,930.10
0.05426000
3410.00000000
464,340.10
0.05425000
103914.10000000
568,254.20
0.05424000
31632.20000000
599,886.40
0.05423000
47522.90000000
647,409.30
0.05422000
12633.80000000
660,043.10
0.05421000
30638.70000000
690,681.80
Asks (20 levels)
Price
Qty
Total
0.05445000
9114.20000000
9,114.20
0.05447000
15930.70000000
25,044.90
0.05448000
7867.30000000
32,912.20
0.05449000
39192.80000000
72,105.00
0.05450000
24336.20000000
96,441.20
0.05451000
36739.60000000
133,180.80
0.05452000
64989.10000000
198,169.90
0.05454000
11006.50000000
209,176.40
0.05455000
34566.90000000
243,743.30
0.05456000
1835.50000000
245,578.80
0.05457000
63840.70000000
309,419.50
0.05458000
11004.80000000
320,424.30
0.05459000
34643.10000000
355,067.40
0.05460000
17674.90000000
372,742.30
0.05461000
42445.30000000
415,187.60
0.05462000
15217.80000000
430,405.40
0.05463000
9154.70000000
439,560.10
0.05464000
32620.30000000
472,180.40
0.05465000
7898.10000000
480,078.50
0.05466000
41256.30000000
521,334.80
|
||||||
| 2026-06-14 21:20:21 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4521.60000000
4,521.60
0.05439000
14576.30000000
19,097.90
0.05438000
33461.00000000
52,558.90
0.05437000
1936.80000000
54,495.70
0.05436000
80049.30000000
134,545.00
0.05434000
39774.10000000
174,319.10
0.05433000
3406.30000000
177,725.40
0.05432000
32258.50000000
209,983.90
0.05431000
31569.30000000
241,553.20
0.05430000
10771.30000000
252,324.50
0.05429000
36272.10000000
288,596.60
0.05428000
8015.40000000
296,612.00
0.05427000
28796.80000000
325,408.80
0.05426000
3410.00000000
328,818.80
0.05425000
41414.10000000
370,232.90
0.05424000
94132.20000000
464,365.10
0.05423000
47522.90000000
511,888.00
0.05422000
12633.80000000
524,521.80
0.05421000
30638.70000000
555,160.50
0.05420000
56448.90000000
611,609.40
Asks (20 levels)
Price
Qty
Total
0.05444000
4521.60000000
4,521.60
0.05445000
9114.20000000
13,635.80
0.05446000
1102.00000000
14,737.80
0.05447000
14828.90000000
29,566.70
0.05448000
7867.30000000
37,434.00
0.05449000
39192.80000000
76,626.80
0.05450000
24336.20000000
100,963.00
0.05451000
36739.60000000
137,702.60
0.05452000
64989.10000000
202,691.70
0.05454000
11006.50000000
213,698.20
0.05455000
34566.90000000
248,265.10
0.05456000
1835.50000000
250,100.60
0.05457000
63840.70000000
313,941.30
0.05458000
11004.80000000
324,946.10
0.05459000
34643.10000000
359,589.20
0.05460000
17674.90000000
377,264.10
0.05461000
42445.30000000
419,709.40
0.05462000
15217.80000000
434,927.20
0.05463000
9154.70000000
444,081.90
0.05464000
32620.30000000
476,702.20
|
||||||
| 2026-06-14 21:20:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7192.90000000
7,192.90
0.05438000
28862.60000000
36,055.50
0.05437000
6535.90000000
42,591.40
0.05436000
28796.80000000
71,388.20
0.05435000
129914.30000000
201,302.50
0.05434000
39774.10000000
241,076.60
0.05433000
3406.30000000
244,482.90
0.05432000
32258.50000000
276,741.40
0.05431000
31569.30000000
308,310.70
0.05430000
10771.30000000
319,082.00
0.05429000
36272.10000000
355,354.10
0.05428000
8015.40000000
363,369.50
0.05427000
28796.80000000
392,166.30
0.05426000
3410.00000000
395,576.30
0.05425000
41414.10000000
436,990.40
0.05424000
94132.20000000
531,122.60
0.05423000
47522.90000000
578,645.50
0.05422000
12633.80000000
591,279.30
0.05421000
30638.70000000
621,918.00
0.05420000
56448.90000000
678,366.90
Asks (20 levels)
Price
Qty
Total
0.05443000
8874.30000000
8,874.30
0.05445000
4521.60000000
13,395.90
0.05446000
5061.80000000
18,457.70
0.05447000
14828.90000000
33,286.60
0.05448000
15367.30000000
48,653.90
0.05449000
31692.80000000
80,346.70
0.05450000
24336.20000000
104,682.90
0.05451000
44239.60000000
148,922.50
0.05452000
57489.10000000
206,411.60
0.05454000
11006.50000000
217,418.10
0.05455000
34566.90000000
251,985.00
0.05456000
1835.50000000
253,820.50
0.05457000
63840.70000000
317,661.20
0.05458000
11004.80000000
328,666.00
0.05459000
34643.10000000
363,309.10
0.05460000
17674.90000000
380,984.00
0.05461000
42445.30000000
423,429.30
0.05462000
15217.80000000
438,647.10
0.05463000
9154.70000000
447,801.80
0.05464000
32620.30000000
480,422.10
|
||||||
| 2026-06-14 21:20:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
6090.90000000
6,090.90
0.05438000
29964.70000000
36,055.60
0.05437000
1936.80000000
37,992.40
0.05436000
33396.80000000
71,389.20
0.05435000
129914.30000000
201,303.50
0.05434000
39774.10000000
241,077.60
0.05433000
3406.30000000
244,483.90
0.05432000
32258.50000000
276,742.40
0.05431000
31569.30000000
308,311.70
0.05430000
10771.30000000
319,083.00
0.05429000
36272.10000000
355,355.10
0.05428000
8015.40000000
363,370.50
0.05427000
28796.80000000
392,167.30
0.05426000
3410.00000000
395,577.30
0.05425000
41414.10000000
436,991.40
0.05424000
94132.20000000
531,123.60
0.05423000
47522.90000000
578,646.50
0.05422000
12633.80000000
591,280.30
0.05421000
30638.70000000
621,919.00
0.05420000
56448.90000000
678,367.90
Asks (20 levels)
Price
Qty
Total
0.05443000
8874.30000000
8,874.30
0.05445000
5623.70000000
14,498.00
0.05446000
3959.80000000
18,457.80
0.05447000
14828.90000000
33,286.70
0.05448000
15367.30000000
48,654.00
0.05449000
31692.80000000
80,346.80
0.05450000
24336.20000000
104,683.00
0.05451000
44239.60000000
148,922.60
0.05452000
57489.10000000
206,411.70
0.05454000
11006.50000000
217,418.20
0.05455000
34566.90000000
251,985.10
0.05456000
1835.50000000
253,820.60
0.05457000
63840.70000000
317,661.30
0.05458000
11004.80000000
328,666.10
0.05459000
34643.10000000
363,309.20
0.05460000
17674.90000000
380,984.10
0.05461000
42445.30000000
423,429.40
0.05462000
15217.80000000
438,647.20
0.05463000
9154.70000000
447,801.90
0.05464000
32620.30000000
480,422.20
|
||||||
| 2026-06-14 21:20:18 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
10146.60000000
10,146.60
0.05438000
28862.60000000
39,009.20
0.05437000
6535.90000000
45,545.10
0.05436000
28796.80000000
74,341.90
0.05435000
129914.30000000
204,256.20
0.05434000
39774.10000000
244,030.30
0.05433000
3406.30000000
247,436.60
0.05432000
32258.50000000
279,695.10
0.05431000
31569.30000000
311,264.40
0.05430000
10771.30000000
322,035.70
0.05429000
36272.10000000
358,307.80
0.05428000
8015.40000000
366,323.20
0.05427000
28796.80000000
395,120.00
0.05426000
3410.00000000
398,530.00
0.05425000
41414.10000000
439,944.10
0.05424000
94132.20000000
534,076.30
0.05423000
47522.90000000
581,599.20
0.05422000
12633.80000000
594,233.00
0.05421000
30638.70000000
624,871.70
0.05420000
56448.90000000
681,320.60
Asks (20 levels)
Price
Qty
Total
0.05443000
4280.10000000
4,280.10
0.05444000
4593.50000000
8,873.60
0.05445000
4521.60000000
13,395.20
0.05446000
5061.80000000
18,457.00
0.05447000
14828.90000000
33,285.90
0.05448000
15367.30000000
48,653.20
0.05449000
31692.80000000
80,346.00
0.05450000
24336.20000000
104,682.20
0.05451000
44239.60000000
148,921.80
0.05452000
57489.10000000
206,410.90
0.05454000
11006.50000000
217,417.40
0.05455000
34566.90000000
251,984.30
0.05456000
1835.50000000
253,819.80
0.05457000
63840.70000000
317,660.50
0.05458000
11004.80000000
328,665.30
0.05459000
34643.10000000
363,308.40
0.05460000
17674.90000000
380,983.30
0.05461000
42445.30000000
423,428.60
0.05462000
15217.80000000
438,646.40
0.05463000
9154.70000000
447,801.10
|
||||||
| 2026-06-14 21:20:17 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
9044.60000000
9,044.60
0.05438000
14980.00000000
24,024.60
0.05437000
6535.90000000
30,560.50
0.05436000
28796.80000000
59,357.30
0.05435000
129914.30000000
189,271.60
0.05434000
39774.10000000
229,045.70
0.05433000
3406.30000000
232,452.00
0.05432000
32258.50000000
264,710.50
0.05431000
31569.30000000
296,279.80
0.05430000
10771.30000000
307,051.10
0.05429000
36272.10000000
343,323.20
0.05428000
3410.00000000
346,733.20
0.05427000
28796.80000000
375,530.00
0.05426000
3410.00000000
378,940.00
0.05425000
41414.10000000
420,354.10
0.05424000
31632.20000000
451,986.30
0.05423000
110022.90000000
562,009.20
0.05422000
12633.80000000
574,643.00
0.05421000
30638.70000000
605,281.70
0.05420000
56448.90000000
661,730.60
Asks (20 levels)
Price
Qty
Total
0.05443000
4280.10000000
4,280.10
0.05444000
8978.10000000
13,258.20
0.05445000
1102.10000000
14,360.30
0.05446000
3959.80000000
18,320.10
0.05447000
14828.90000000
33,149.00
0.05448000
15367.30000000
48,516.30
0.05449000
31692.80000000
80,209.10
0.05450000
24336.20000000
104,545.30
0.05451000
44239.60000000
148,784.90
0.05452000
57489.10000000
206,274.00
0.05454000
11006.50000000
217,280.50
0.05455000
34566.90000000
251,847.40
0.05456000
1835.50000000
253,682.90
0.05457000
63840.70000000
317,523.60
0.05458000
11004.80000000
328,528.40
0.05459000
34643.10000000
363,171.50
0.05460000
17674.90000000
380,846.40
0.05461000
42445.30000000
423,291.70
0.05462000
15217.80000000
438,509.50
0.05463000
9154.70000000
447,664.20
|
||||||
| 2026-06-14 21:20:16 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4528.40000000
4,528.40
0.05440000
7183.50000000
11,711.90
0.05439000
22922.50000000
34,634.40
0.05438000
31825.80000000
66,460.20
0.05437000
1936.80000000
68,397.00
0.05436000
36145.60000000
104,542.60
0.05435000
129914.30000000
234,456.90
0.05434000
39774.10000000
274,231.00
0.05433000
3406.30000000
277,637.30
0.05432000
32258.50000000
309,895.80
0.05431000
31569.30000000
341,465.10
0.05430000
10771.30000000
352,236.40
0.05429000
36272.10000000
388,508.50
0.05428000
3410.00000000
391,918.50
0.05427000
28796.80000000
420,715.30
0.05426000
65910.00000000
486,625.30
0.05425000
41414.10000000
528,039.40
0.05424000
31632.20000000
559,671.60
0.05423000
32305.10000000
591,976.70
0.05422000
12633.80000000
604,610.50
Asks (20 levels)
Price
Qty
Total
0.05445000
9104.20000000
9,104.20
0.05447000
15930.70000000
25,034.90
0.05448000
15000.00000000
40,034.90
0.05449000
32059.90000000
72,094.80
0.05450000
24336.20000000
96,431.00
0.05451000
44239.60000000
140,670.60
0.05452000
57489.10000000
198,159.70
0.05454000
11006.50000000
209,166.20
0.05455000
34566.90000000
243,733.10
0.05456000
1835.50000000
245,568.60
0.05457000
63840.70000000
309,409.30
0.05458000
11004.80000000
320,414.10
0.05459000
34643.10000000
355,057.20
0.05460000
17674.90000000
372,732.10
0.05461000
42445.30000000
415,177.40
0.05462000
15217.80000000
430,395.20
0.05463000
9154.70000000
439,549.90
0.05464000
32620.30000000
472,170.20
0.05465000
7898.10000000
480,068.30
0.05466000
41256.30000000
521,324.60
|
||||||
| 2026-06-14 21:20:12 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4528.40000000
4,528.40
0.05440000
7183.50000000
11,711.90
0.05439000
22922.50000000
34,634.40
0.05438000
31825.80000000
66,460.20
0.05437000
1936.80000000
68,397.00
0.05436000
36145.60000000
104,542.60
0.05435000
129914.30000000
234,456.90
0.05434000
39774.10000000
274,231.00
0.05433000
3406.30000000
277,637.30
0.05432000
32258.50000000
309,895.80
0.05431000
31569.30000000
341,465.10
0.05430000
10771.30000000
352,236.40
0.05429000
36272.10000000
388,508.50
0.05428000
3410.00000000
391,918.50
0.05427000
28796.80000000
420,715.30
0.05426000
65910.00000000
486,625.30
0.05425000
41414.10000000
528,039.40
0.05424000
31632.20000000
559,671.60
0.05423000
32305.10000000
591,976.70
0.05422000
12633.80000000
604,610.50
Asks (20 levels)
Price
Qty
Total
0.05445000
9104.20000000
9,104.20
0.05447000
15930.70000000
25,034.90
0.05448000
15000.00000000
40,034.90
0.05449000
32059.90000000
72,094.80
0.05450000
24336.20000000
96,431.00
0.05451000
44239.60000000
140,670.60
0.05452000
57489.10000000
198,159.70
0.05454000
11006.50000000
209,166.20
0.05455000
34566.90000000
243,733.10
0.05456000
1835.50000000
245,568.60
0.05457000
63840.70000000
309,409.30
0.05458000
11004.80000000
320,414.10
0.05459000
34643.10000000
355,057.20
0.05460000
17674.90000000
372,732.10
0.05461000
42445.30000000
415,177.40
0.05462000
15217.80000000
430,395.20
0.05463000
9154.70000000
439,549.90
0.05464000
32620.30000000
472,170.20
0.05465000
7898.10000000
480,068.30
0.05466000
41256.30000000
521,324.60
|
||||||
| 2026-06-14 21:20:11 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
7183.50000000
8,752.80
0.05439000
9044.60000000
17,797.40
0.05438000
31825.80000000
49,623.20
0.05437000
1936.80000000
51,560.00
0.05436000
36145.60000000
87,705.60
0.05435000
129914.30000000
217,619.90
0.05434000
39774.10000000
257,394.00
0.05433000
3406.30000000
260,800.30
0.05432000
32258.50000000
293,058.80
0.05431000
31569.30000000
324,628.10
0.05430000
10771.30000000
335,399.40
0.05429000
36272.10000000
371,671.50
0.05428000
3410.00000000
375,081.50
0.05427000
28796.80000000
403,878.30
0.05426000
65910.00000000
469,788.30
0.05425000
41414.10000000
511,202.40
0.05424000
31632.20000000
542,834.60
0.05423000
32305.10000000
575,139.70
0.05422000
12633.80000000
587,773.50
Asks (20 levels)
Price
Qty
Total
0.05445000
9104.20000000
9,104.20
0.05447000
15930.70000000
25,034.90
0.05448000
15000.00000000
40,034.90
0.05449000
32059.90000000
72,094.80
0.05450000
24336.20000000
96,431.00
0.05451000
44239.60000000
140,670.60
0.05452000
57489.10000000
198,159.70
0.05454000
11006.50000000
209,166.20
0.05455000
34566.90000000
243,733.10
0.05456000
1835.50000000
245,568.60
0.05457000
63840.70000000
309,409.30
0.05458000
11004.80000000
320,414.10
0.05459000
34643.10000000
355,057.20
0.05460000
17674.90000000
372,732.10
0.05461000
42445.30000000
415,177.40
0.05462000
15217.80000000
430,395.20
0.05463000
9154.70000000
439,549.90
0.05464000
32620.30000000
472,170.20
0.05465000
7898.10000000
480,068.30
0.05466000
41256.30000000
521,324.60
|
||||||
| 2026-06-14 21:20:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667047231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
4511.60000000
6,080.90
0.05440000
7183.50000000
13,264.40
0.05439000
9044.60000000
22,309.00
0.05438000
36337.70000000
58,646.70
0.05437000
1936.80000000
60,583.50
0.05436000
36145.60000000
96,729.10
0.05435000
129914.30000000
226,643.40
0.05434000
39774.10000000
266,417.50
0.05433000
3406.30000000
269,823.80
0.05432000
32258.50000000
302,082.30
0.05431000
31569.30000000
333,651.60
0.05430000
10771.30000000
344,422.90
0.05429000
36272.10000000
380,695.00
0.05428000
3410.00000000
384,105.00
0.05427000
28796.80000000
412,901.80
0.05426000
65910.00000000
478,811.80
0.05425000
41414.10000000
520,225.90
0.05424000
31632.20000000
551,858.10
0.05423000
32305.10000000
584,163.20
Asks (20 levels)
Price
Qty
Total
0.05445000
4511.60000000
4,511.60
0.05446000
4592.30000000
9,103.90
0.05447000
15930.70000000
25,034.60
0.05448000
15000.00000000
40,034.60
0.05449000
31692.80000000
71,727.40
0.05450000
24336.20000000
96,063.60
0.05451000
44239.60000000
140,303.20
0.05452000
57489.10000000
197,792.30
0.05454000
11006.50000000
208,798.80
0.05455000
34566.90000000
243,365.70
0.05456000
1835.50000000
245,201.20
0.05457000
63840.70000000
309,041.90
0.05458000
11004.80000000
320,046.70
0.05459000
34643.10000000
354,689.80
0.05460000
17674.90000000
372,364.70
0.05461000
42445.30000000
414,810.00
0.05462000
15217.80000000
430,027.80
0.05463000
9154.70000000
439,182.50
0.05464000
32620.30000000
471,802.80
0.05465000
7898.10000000
479,700.90
|
||||||
| 2026-06-14 21:20:09 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5989.10000000
5,989.10
0.05440000
7182.70000000
13,171.80
0.05439000
13642.00000000
26,813.80
0.05437000
1936.80000000
28,750.60
0.05436000
36145.60000000
64,896.20
0.05435000
109523.00000000
174,419.20
0.05434000
39774.10000000
214,193.30
0.05433000
3406.30000000
217,599.60
0.05432000
32258.50000000
249,858.10
0.05431000
31569.30000000
281,427.40
0.05430000
10771.30000000
292,198.70
0.05429000
36272.10000000
328,470.80
0.05428000
3410.00000000
331,880.80
0.05427000
28796.80000000
360,677.60
0.05426000
65910.00000000
426,587.60
0.05425000
41414.10000000
468,001.70
0.05424000
31632.20000000
499,633.90
0.05423000
32305.10000000
531,939.00
0.05422000
12633.80000000
544,572.80
0.05421000
30638.70000000
575,211.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4511.60000000
4,511.60
0.05446000
4591.80000000
9,103.40
0.05447000
15930.70000000
25,034.10
0.05448000
15000.00000000
40,034.10
0.05449000
31692.80000000
71,726.90
0.05450000
24703.30000000
96,430.20
0.05451000
44239.60000000
140,669.80
0.05452000
57489.10000000
198,158.90
0.05454000
11006.50000000
209,165.40
0.05455000
34566.90000000
243,732.30
0.05456000
1835.50000000
245,567.80
0.05457000
63840.70000000
309,408.50
0.05458000
11004.80000000
320,413.30
0.05459000
34643.10000000
355,056.40
0.05460000
17674.90000000
372,731.30
0.05461000
42445.30000000
415,176.60
0.05462000
15217.80000000
430,394.40
0.05463000
9154.70000000
439,549.10
0.05464000
32620.30000000
472,169.40
0.05465000
7898.10000000
480,067.50
|
||||||
| 2026-06-14 21:20:08 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
5989.10000000
7,558.40
0.05440000
6756.50000000
14,314.90
0.05439000
9044.60000000
23,359.50
0.05438000
3261.10000000
26,620.60
0.05437000
1936.80000000
28,557.40
0.05436000
36145.60000000
64,703.00
0.05435000
109523.00000000
174,226.00
0.05434000
39774.10000000
214,000.10
0.05433000
3406.30000000
217,406.40
0.05432000
32258.50000000
249,664.90
0.05431000
31569.30000000
281,234.20
0.05430000
10771.30000000
292,005.50
0.05429000
36272.10000000
328,277.60
0.05428000
3410.00000000
331,687.60
0.05427000
28796.80000000
360,484.40
0.05426000
65910.00000000
426,394.40
0.05425000
41414.10000000
467,808.50
0.05424000
31632.20000000
499,440.70
0.05423000
32305.10000000
531,745.80
Asks (20 levels)
Price
Qty
Total
0.05446000
9102.90000000
9,102.90
0.05447000
15930.70000000
25,033.60
0.05448000
15000.00000000
40,033.60
0.05449000
31692.80000000
71,726.40
0.05450000
24703.30000000
96,429.70
0.05451000
44239.60000000
140,669.30
0.05452000
57489.10000000
198,158.40
0.05454000
11006.50000000
209,164.90
0.05455000
34566.90000000
243,731.80
0.05456000
1835.50000000
245,567.30
0.05457000
63840.70000000
309,408.00
0.05458000
11004.80000000
320,412.80
0.05459000
34643.10000000
355,055.90
0.05460000
17674.90000000
372,730.80
0.05461000
42445.30000000
415,176.10
0.05462000
15217.80000000
430,393.90
0.05463000
9154.70000000
439,548.60
0.05464000
32620.30000000
472,168.90
0.05465000
7898.10000000
480,067.00
0.05466000
41256.30000000
521,323.30
|
||||||
| 2026-06-14 21:20:07 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
5989.10000000
7,558.40
0.05440000
6756.50000000
14,314.90
0.05439000
9044.60000000
23,359.50
0.05438000
3261.10000000
26,620.60
0.05437000
1936.80000000
28,557.40
0.05436000
36145.60000000
64,703.00
0.05435000
109523.00000000
174,226.00
0.05434000
39774.10000000
214,000.10
0.05433000
3406.30000000
217,406.40
0.05432000
32258.50000000
249,664.90
0.05431000
31569.30000000
281,234.20
0.05430000
10771.30000000
292,005.50
0.05429000
36272.10000000
328,277.60
0.05428000
3410.00000000
331,687.60
0.05427000
28796.80000000
360,484.40
0.05426000
65910.00000000
426,394.40
0.05425000
41414.10000000
467,808.50
0.05424000
31632.20000000
499,440.70
0.05423000
32305.10000000
531,745.80
Asks (20 levels)
Price
Qty
Total
0.05446000
4591.80000000
4,591.80
0.05447000
15930.70000000
20,522.50
0.05448000
15000.00000000
35,522.50
0.05449000
31692.80000000
67,215.30
0.05450000
24703.30000000
91,918.60
0.05451000
44239.60000000
136,158.20
0.05452000
57489.10000000
193,647.30
0.05454000
11006.50000000
204,653.80
0.05455000
34566.90000000
239,220.70
0.05456000
1835.50000000
241,056.20
0.05457000
63840.70000000
304,896.90
0.05458000
11004.80000000
315,901.70
0.05459000
34643.10000000
350,544.80
0.05460000
17674.90000000
368,219.70
0.05461000
42445.30000000
410,665.00
0.05462000
15217.80000000
425,882.80
0.05463000
9154.70000000
435,037.50
0.05464000
32620.30000000
467,657.80
0.05465000
7898.10000000
475,555.90
0.05466000
41256.30000000
516,812.20
|
||||||
| 2026-06-14 21:20:06 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5996.30000000
5,996.30
0.05440000
2671.10000000
8,667.40
0.05439000
9044.60000000
17,712.00
0.05438000
7858.80000000
25,570.80
0.05437000
1936.80000000
27,507.60
0.05436000
36145.60000000
63,653.20
0.05435000
109523.00000000
173,176.20
0.05434000
39774.10000000
212,950.30
0.05433000
3406.30000000
216,356.60
0.05432000
32258.50000000
248,615.10
0.05431000
31569.30000000
280,184.40
0.05430000
10771.30000000
290,955.70
0.05429000
36272.10000000
327,227.80
0.05428000
3410.00000000
330,637.80
0.05427000
28796.80000000
359,434.60
0.05426000
65910.00000000
425,344.60
0.05425000
41414.10000000
466,758.70
0.05424000
16414.40000000
483,173.10
0.05423000
32305.10000000
515,478.20
0.05422000
12633.80000000
528,112.00
Asks (20 levels)
Price
Qty
Total
0.05445000
3082.10000000
3,082.10
0.05446000
8034.50000000
11,116.60
0.05447000
15930.70000000
27,047.30
0.05448000
15000.00000000
42,047.30
0.05449000
31692.80000000
73,740.10
0.05450000
24703.30000000
98,443.40
0.05451000
44239.60000000
142,683.00
0.05452000
57489.10000000
200,172.10
0.05454000
11006.50000000
211,178.60
0.05455000
42465.00000000
253,643.60
0.05456000
1835.50000000
255,479.10
0.05457000
63840.70000000
319,319.80
0.05458000
11004.80000000
330,324.60
0.05459000
34643.10000000
364,967.70
0.05460000
17674.90000000
382,642.60
0.05461000
42445.30000000
425,087.90
0.05462000
15217.80000000
440,305.70
0.05463000
9154.70000000
449,460.40
0.05464000
32620.30000000
482,080.70
0.05466000
41256.30000000
523,337.00
|
||||||
| 2026-06-14 21:20:05 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667047137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6088.10000000
6,088.10
0.05440000
2671.10000000
8,759.20
0.05439000
9044.60000000
17,803.80
0.05438000
52793.30000000
70,597.10
0.05437000
1936.80000000
72,533.90
0.05436000
36145.60000000
108,679.50
0.05434000
39774.10000000
148,453.60
0.05433000
3406.30000000
151,859.90
0.05432000
32258.50000000
184,118.40
0.05431000
31569.30000000
215,687.70
0.05430000
10771.30000000
226,459.00
0.05429000
36272.10000000
262,731.10
0.05428000
3410.00000000
266,141.10
0.05427000
28796.80000000
294,937.90
0.05426000
65910.00000000
360,847.90
0.05425000
41414.10000000
402,262.00
0.05424000
16414.40000000
418,676.40
0.05423000
32305.10000000
450,981.50
0.05422000
12633.80000000
463,615.30
0.05421000
30638.70000000
494,254.00
Asks (20 levels)
Price
Qty
Total
0.05445000
3082.10000000
3,082.10
0.05446000
8034.50000000
11,116.60
0.05447000
15930.70000000
27,047.30
0.05448000
7500.00000000
34,547.30
0.05449000
39192.80000000
73,740.10
0.05450000
24703.30000000
98,443.40
0.05451000
36739.60000000
135,183.00
0.05452000
64989.10000000
200,172.10
0.05454000
11006.50000000
211,178.60
0.05455000
42465.00000000
253,643.60
0.05456000
1835.50000000
255,479.10
0.05457000
63840.70000000
319,319.80
0.05458000
11004.80000000
330,324.60
0.05459000
34643.10000000
364,967.70
0.05460000
17674.90000000
382,642.60
0.05461000
42445.30000000
425,087.90
0.05462000
15217.80000000
440,305.70
0.05463000
9154.70000000
449,460.40
0.05464000
32620.30000000
482,080.70
0.05466000
41256.30000000
523,337.00
|
||||||
| 2026-06-14 21:20:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667047102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5997.30000000
5,997.30
0.05439000
10146.60000000
16,143.90
0.05438000
3508.40000000
19,652.30
0.05437000
6071.00000000
25,723.30
0.05436000
36145.60000000
61,868.90
0.05435000
367.60000000
62,236.50
0.05434000
39774.10000000
102,010.60
0.05433000
3406.30000000
105,416.90
0.05432000
32258.50000000
137,675.40
0.05431000
31569.30000000
169,244.70
0.05430000
194859.60000000
364,104.30
0.05429000
36272.10000000
400,376.40
0.05428000
3410.00000000
403,786.40
0.05427000
28796.80000000
432,583.20
0.05426000
65910.00000000
498,493.20
0.05425000
41414.10000000
539,907.30
0.05424000
16414.40000000
556,321.70
0.05423000
32305.10000000
588,626.80
0.05422000
12633.80000000
601,260.60
0.05421000
30638.70000000
631,899.30
Asks (20 levels)
Price
Qty
Total
0.05444000
3702.60000000
3,702.60
0.05445000
4501.70000000
8,204.30
0.05446000
5603.70000000
13,808.00
0.05447000
7353.60000000
21,161.60
0.05448000
7500.00000000
28,661.60
0.05449000
39192.80000000
67,854.40
0.05450000
24336.20000000
92,190.60
0.05451000
36739.60000000
128,930.20
0.05452000
64989.10000000
193,919.30
0.05454000
41006.50000000
234,925.80
0.05455000
42465.00000000
277,390.80
0.05456000
1835.50000000
279,226.30
0.05457000
33840.70000000
313,067.00
0.05458000
11004.80000000
324,071.80
0.05459000
34643.10000000
358,714.90
0.05460000
17674.90000000
376,389.80
0.05461000
42445.30000000
418,835.10
0.05462000
15217.80000000
434,052.90
0.05463000
9154.70000000
443,207.60
0.05464000
32620.30000000
475,827.90
|
||||||
| 2026-06-14 21:20:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667047029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
5048.30000000
6,617.60
0.05440000
7099.10000000
13,716.70
0.05439000
12209.60000000
25,926.30
0.05438000
4598.30000000
30,524.60
0.05437000
1569.30000000
32,093.90
0.05436000
33224.80000000
65,318.70
0.05435000
87838.00000000
153,156.70
0.05434000
39774.10000000
192,930.80
0.05433000
1569.30000000
194,500.10
0.05432000
32258.50000000
226,758.60
0.05431000
31569.30000000
258,327.90
0.05430000
10771.30000000
269,099.20
0.05429000
36272.10000000
305,371.30
0.05428000
3410.00000000
308,781.30
0.05427000
28796.80000000
337,578.10
0.05426000
3410.00000000
340,988.10
0.05425000
103914.10000000
444,902.20
0.05424000
16414.40000000
461,316.60
0.05423000
32305.10000000
493,621.70
Asks (20 levels)
Price
Qty
Total
0.05445000
3701.60000000
3,701.60
0.05446000
4591.70000000
8,293.30
0.05447000
10661.60000000
18,954.90
0.05448000
7500.00000000
26,454.90
0.05449000
39192.80000000
65,647.70
0.05450000
24336.20000000
89,983.90
0.05451000
36739.60000000
126,723.50
0.05452000
64989.10000000
191,712.60
0.05454000
41006.50000000
232,719.10
0.05455000
42465.00000000
275,184.10
0.05456000
1835.50000000
277,019.60
0.05457000
33840.70000000
310,860.30
0.05458000
11004.80000000
321,865.10
0.05459000
34643.10000000
356,508.20
0.05460000
17674.90000000
374,183.10
0.05461000
42445.30000000
416,628.40
0.05462000
15217.80000000
431,846.20
0.05463000
9154.70000000
441,000.90
0.05464000
32620.30000000
473,621.20
0.05466000
41256.30000000
514,877.50
|
||||||
| 2026-06-14 21:20:02 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667047015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1569.30000000
1,569.30
0.05441000
5048.30000000
6,617.60
0.05440000
7099.10000000
13,716.70
0.05439000
4734.30000000
18,451.00
0.05438000
3341.90000000
21,792.90
0.05437000
6006.60000000
27,799.50
0.05436000
5997.30000000
33,796.80
0.05435000
4437.30000000
38,234.10
0.05434000
39774.10000000
78,008.20
0.05433000
1569.30000000
79,577.50
0.05432000
32626.50000000
112,204.00
0.05431000
31569.30000000
143,773.30
0.05430000
10771.30000000
154,544.60
0.05429000
36272.10000000
190,816.70
0.05428000
3410.00000000
194,226.70
0.05427000
28796.80000000
223,023.50
0.05426000
3410.00000000
226,433.50
0.05425000
103914.10000000
330,347.60
0.05424000
16414.40000000
346,762.00
0.05423000
32305.10000000
379,067.10
Asks (20 levels)
Price
Qty
Total
0.05445000
3701.60000000
3,701.60
0.05446000
4591.70000000
8,293.30
0.05447000
10661.60000000
18,954.90
0.05448000
7500.00000000
26,454.90
0.05449000
39192.80000000
65,647.70
0.05450000
24336.20000000
89,983.90
0.05451000
36739.60000000
126,723.50
0.05452000
64989.10000000
191,712.60
0.05454000
41006.50000000
232,719.10
0.05455000
42465.00000000
275,184.10
0.05456000
1835.50000000
277,019.60
0.05457000
33840.70000000
310,860.30
0.05458000
11004.80000000
321,865.10
0.05459000
34643.10000000
356,508.20
0.05460000
17674.90000000
374,183.10
0.05461000
42445.30000000
416,628.40
0.05462000
15217.80000000
431,846.20
0.05463000
9154.70000000
441,000.90
0.05464000
32620.30000000
473,621.20
0.05466000
41256.30000000
514,877.50
|
||||||
| 2026-06-14 21:20:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1569.30000000
1,569.30
0.05440000
5997.30000000
7,566.60
0.05439000
5836.30000000
13,402.90
0.05438000
3341.90000000
16,744.80
0.05437000
6006.60000000
22,751.40
0.05436000
10597.30000000
33,348.70
0.05435000
4437.30000000
37,786.00
0.05434000
39774.10000000
77,560.10
0.05433000
1569.30000000
79,129.40
0.05432000
32626.50000000
111,755.90
0.05431000
31569.30000000
143,325.20
0.05430000
10771.30000000
154,096.50
0.05429000
36272.10000000
190,368.60
0.05428000
3410.00000000
193,778.60
0.05427000
28796.80000000
222,575.40
0.05426000
3410.00000000
225,985.40
0.05425000
41414.10000000
267,399.50
0.05424000
78914.40000000
346,313.90
0.05423000
32305.10000000
378,619.00
0.05422000
12633.80000000
391,252.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4431.60000000
4,431.60
0.05445000
4592.50000000
9,024.10
0.05446000
8577.30000000
17,601.40
0.05447000
9559.80000000
27,161.20
0.05448000
7500.00000000
34,661.20
0.05449000
30000.00000000
64,661.20
0.05450000
51563.70000000
116,224.90
0.05451000
36739.60000000
152,964.50
0.05452000
74163.50000000
227,128.00
0.05454000
41006.50000000
268,134.50
0.05455000
42465.00000000
310,599.50
0.05456000
1835.50000000
312,435.00
0.05457000
33840.70000000
346,275.70
0.05458000
11004.80000000
357,280.50
0.05459000
34643.10000000
391,923.60
0.05460000
17674.90000000
409,598.50
0.05461000
42445.30000000
452,043.80
0.05462000
15217.80000000
467,261.60
0.05464000
32620.30000000
499,881.90
0.05466000
41256.30000000
541,138.20
|
||||||
| 2026-06-14 21:20:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5298.30000000
5,298.30
0.05435000
16942.40000000
22,240.70
0.05434000
12546.60000000
34,787.30
0.05433000
50703.60000000
85,490.90
0.05432000
32626.50000000
118,117.40
0.05431000
31569.30000000
149,686.70
0.05430000
8932.30000000
158,619.00
0.05429000
36272.10000000
194,891.10
0.05428000
3410.00000000
198,301.10
0.05427000
28796.80000000
227,097.90
0.05426000
3410.00000000
230,507.90
0.05425000
32195.70000000
262,703.60
0.05424000
16414.40000000
279,118.00
0.05423000
32305.10000000
311,423.10
0.05422000
75133.80000000
386,556.90
0.05421000
30638.70000000
417,195.60
0.05420000
10795.50000000
427,991.10
0.05419000
36272.10000000
464,263.20
0.05418000
13116.80000000
477,380.00
0.05417000
12639.30000000
490,019.30
Asks (20 levels)
Price
Qty
Total
0.05439000
888.70000000
888.70
0.05440000
5078.80000000
5,967.50
0.05441000
1569.30000000
7,536.80
0.05442000
5429.60000000
12,966.40
0.05443000
8917.50000000
21,883.90
0.05444000
3407.70000000
25,291.60
0.05445000
10762.10000000
36,053.70
0.05446000
9412.00000000
45,465.70
0.05447000
10761.80000000
56,227.50
0.05448000
43796.80000000
100,024.30
0.05449000
24069.30000000
124,093.60
0.05450000
53133.00000000
177,226.60
0.05451000
53308.90000000
230,535.50
0.05452000
60732.80000000
291,268.30
0.05453000
1569.30000000
292,837.60
0.05454000
42575.80000000
335,413.40
0.05455000
44034.30000000
379,447.70
0.05456000
3404.80000000
382,852.50
0.05457000
35410.00000000
418,262.50
0.05458000
12574.10000000
430,836.60
|
||||||
| 2026-06-14 21:19:59 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667046723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5298.30000000
5,298.30
0.05435000
5605.10000000
10,903.40
0.05434000
17148.30000000
28,051.70
0.05433000
1569.30000000
29,621.00
0.05432000
32626.50000000
62,247.50
0.05431000
31569.30000000
93,816.80
0.05430000
8932.30000000
102,749.10
0.05429000
36272.10000000
139,021.20
0.05428000
3410.00000000
142,431.20
0.05427000
28796.80000000
171,228.00
0.05426000
3410.00000000
174,638.00
0.05425000
32195.70000000
206,833.70
0.05424000
200706.40000000
407,540.10
0.05423000
32305.10000000
439,845.20
0.05422000
65911.20000000
505,756.40
0.05421000
30638.70000000
536,395.10
0.05420000
10795.50000000
547,190.60
0.05419000
36272.10000000
583,462.70
0.05418000
13116.80000000
596,579.50
0.05417000
12639.30000000
609,218.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
6165.20000000
7,734.50
0.05442000
7138.30000000
14,872.80
0.05443000
8917.50000000
23,790.30
0.05444000
3407.70000000
27,198.00
0.05445000
10762.10000000
37,960.10
0.05446000
9412.00000000
47,372.10
0.05447000
10761.80000000
58,133.90
0.05448000
43796.80000000
101,930.70
0.05449000
33248.40000000
135,179.10
0.05450000
53133.00000000
188,312.10
0.05451000
53308.90000000
241,621.00
0.05452000
60732.80000000
302,353.80
0.05453000
1569.30000000
303,923.10
0.05454000
42575.80000000
346,498.90
0.05455000
44034.30000000
390,533.20
0.05456000
3404.80000000
393,938.00
0.05457000
35410.00000000
429,348.00
0.05458000
12574.10000000
441,922.10
0.05459000
36212.40000000
478,134.50
|
||||||
| 2026-06-14 21:19:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5298.30000000
5,298.30
0.05435000
5605.00000000
10,903.30
0.05434000
9044.60000000
19,947.90
0.05433000
1569.30000000
21,517.20
0.05432000
36861.10000000
58,378.30
0.05431000
31937.20000000
90,315.50
0.05430000
8932.30000000
99,247.80
0.05429000
36272.10000000
135,519.90
0.05428000
3410.00000000
138,929.90
0.05427000
28796.80000000
167,726.70
0.05426000
3410.00000000
171,136.70
0.05425000
32195.70000000
203,332.40
0.05424000
200706.40000000
404,038.80
0.05423000
32305.10000000
436,343.90
0.05422000
65911.20000000
502,255.10
0.05421000
30638.70000000
532,893.80
0.05420000
10795.50000000
543,689.30
0.05419000
36272.10000000
579,961.40
0.05418000
13116.80000000
593,078.20
0.05417000
12639.30000000
605,717.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05440000
6033.70000000
7,603.00
0.05441000
1569.30000000
9,172.30
0.05442000
7138.20000000
16,310.50
0.05443000
8917.50000000
25,228.00
0.05444000
3407.70000000
28,635.70
0.05445000
10762.10000000
39,397.80
0.05446000
9412.00000000
48,809.80
0.05447000
10761.80000000
59,571.60
0.05448000
43796.80000000
103,368.40
0.05449000
33248.40000000
136,616.80
0.05450000
53133.00000000
189,749.80
0.05451000
53308.90000000
243,058.70
0.05452000
60732.80000000
303,791.50
0.05453000
1569.30000000
305,360.80
0.05454000
42575.80000000
347,936.60
0.05455000
44034.30000000
391,970.90
0.05456000
3404.80000000
395,375.70
0.05457000
35410.00000000
430,785.70
0.05458000
12574.10000000
443,359.80
|
||||||
| 2026-06-14 21:19:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4958.50000000
4,958.50
0.05436000
5756.80000000
10,715.30
0.05435000
18380.20000000
29,095.50
0.05434000
36272.10000000
65,367.60
0.05433000
1569.30000000
66,936.90
0.05432000
32258.50000000
99,195.40
0.05431000
31937.20000000
131,132.60
0.05430000
8932.30000000
140,064.90
0.05429000
36272.10000000
176,337.00
0.05428000
3410.00000000
179,747.00
0.05427000
28796.80000000
208,543.80
0.05426000
3410.00000000
211,953.80
0.05425000
32195.70000000
244,149.50
0.05424000
200706.40000000
444,855.90
0.05423000
32305.10000000
477,161.00
0.05422000
65911.20000000
543,072.20
0.05421000
30638.70000000
573,710.90
0.05420000
10795.50000000
584,506.40
0.05419000
36272.10000000
620,778.50
0.05418000
13116.80000000
633,895.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1569.30000000
1,569.30
0.05441000
6165.80000000
7,735.10
0.05442000
5474.10000000
13,209.20
0.05443000
10020.00000000
23,229.20
0.05444000
3407.70000000
26,636.90
0.05445000
10762.10000000
37,399.00
0.05446000
9412.00000000
46,811.00
0.05447000
10761.80000000
57,572.80
0.05448000
43796.80000000
101,369.60
0.05449000
33248.40000000
134,618.00
0.05450000
53133.00000000
187,751.00
0.05451000
53308.90000000
241,059.90
0.05452000
60732.80000000
301,792.70
0.05453000
1569.30000000
303,362.00
0.05454000
42575.80000000
345,937.80
0.05455000
44034.30000000
389,972.10
0.05456000
3404.80000000
393,376.90
0.05457000
35410.00000000
428,786.90
0.05458000
12574.10000000
441,361.00
0.05459000
36212.40000000
477,573.40
|
||||||
| 2026-06-14 21:19:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667046630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05438000
5737.40000000
7,306.70
0.05437000
6060.90000000
13,367.60
0.05436000
1569.30000000
14,936.90
0.05435000
18380.20000000
33,317.10
0.05434000
40873.20000000
74,190.30
0.05433000
1569.30000000
75,759.60
0.05432000
32258.50000000
108,018.10
0.05431000
31569.30000000
139,587.40
0.05430000
8932.30000000
148,519.70
0.05429000
36640.00000000
185,159.70
0.05428000
3410.00000000
188,569.70
0.05427000
28796.80000000
217,366.50
0.05426000
3410.00000000
220,776.50
0.05425000
32195.70000000
252,972.20
0.05424000
200706.40000000
453,678.60
0.05423000
32305.10000000
485,983.70
0.05422000
65911.20000000
551,894.90
0.05421000
30638.70000000
582,533.60
0.05420000
10795.50000000
593,329.10
Asks (20 levels)
Price
Qty
Total
0.05442000
6033.00000000
6,033.00
0.05443000
8917.50000000
14,950.50
0.05444000
4510.10000000
19,460.60
0.05445000
10762.10000000
30,222.70
0.05446000
9044.60000000
39,267.30
0.05447000
10761.80000000
50,029.10
0.05448000
43796.80000000
93,825.90
0.05449000
33248.40000000
127,074.30
0.05450000
53133.00000000
180,207.30
0.05451000
68526.70000000
248,734.00
0.05452000
60732.80000000
309,466.80
0.05453000
1569.30000000
311,036.10
0.05454000
42575.80000000
353,611.90
0.05455000
44034.30000000
397,646.20
0.05456000
3404.80000000
401,051.00
0.05457000
35410.00000000
436,461.00
0.05458000
12574.10000000
449,035.10
0.05459000
36212.40000000
485,247.50
0.05460000
8245.40000000
493,492.90
0.05461000
44014.60000000
537,507.50
|
||||||
| 2026-06-14 21:19:55 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667046615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1569.30000000
1,569.30
0.05437000
4958.50000000
6,527.80
0.05436000
6687.30000000
13,215.10
0.05435000
18380.20000000
31,595.30
0.05434000
40873.20000000
72,468.50
0.05433000
1569.30000000
74,037.80
0.05432000
32258.50000000
106,296.30
0.05431000
31569.30000000
137,865.60
0.05430000
8932.30000000
146,797.90
0.05429000
36640.00000000
183,437.90
0.05428000
3410.00000000
186,847.90
0.05427000
28796.80000000
215,644.70
0.05426000
3410.00000000
219,054.70
0.05425000
32195.70000000
251,250.40
0.05424000
200706.40000000
451,956.80
0.05423000
32305.10000000
484,261.90
0.05422000
65911.20000000
550,173.10
0.05421000
30638.70000000
580,811.80
0.05420000
10795.50000000
591,607.30
0.05419000
36272.10000000
627,879.40
Asks (20 levels)
Price
Qty
Total
0.05442000
6033.00000000
6,033.00
0.05443000
10387.50000000
16,420.50
0.05444000
3407.70000000
19,828.20
0.05445000
10762.10000000
30,590.30
0.05446000
9044.60000000
39,634.90
0.05447000
10761.80000000
50,396.70
0.05448000
43796.80000000
94,193.50
0.05449000
33248.40000000
127,441.90
0.05450000
53133.00000000
180,574.90
0.05451000
68526.70000000
249,101.60
0.05452000
60732.80000000
309,834.40
0.05453000
1569.30000000
311,403.70
0.05454000
42575.80000000
353,979.50
0.05455000
44034.30000000
398,013.80
0.05456000
3404.80000000
401,418.60
0.05457000
35410.00000000
436,828.60
0.05458000
12574.10000000
449,402.70
0.05459000
36212.40000000
485,615.10
0.05460000
8245.40000000
493,860.50
0.05461000
44014.60000000
537,875.10
|
||||||
| 2026-06-14 21:19:54 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667046564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1569.30000000
1,569.30
0.05436000
7149.50000000
8,718.80
0.05435000
18380.20000000
27,099.00
0.05434000
9044.60000000
36,143.60
0.05433000
15447.20000000
51,590.80
0.05432000
32258.50000000
83,849.30
0.05431000
31569.30000000
115,418.60
0.05430000
8932.30000000
124,350.90
0.05429000
36272.10000000
160,623.00
0.05428000
3410.00000000
164,033.00
0.05427000
28796.80000000
192,829.80
0.05426000
3410.00000000
196,239.80
0.05425000
32195.70000000
228,435.50
0.05424000
200706.40000000
429,141.90
0.05423000
32305.10000000
461,447.00
0.05422000
3411.20000000
464,858.20
0.05421000
30638.70000000
495,496.90
0.05420000
10795.50000000
506,292.40
0.05419000
36272.10000000
542,564.50
0.05418000
13116.80000000
555,681.30
Asks (20 levels)
Price
Qty
Total
0.05441000
4833.90000000
4,833.90
0.05442000
6047.00000000
10,880.90
0.05443000
10387.50000000
21,268.40
0.05444000
3407.70000000
24,676.10
0.05445000
10762.10000000
35,438.20
0.05446000
9044.60000000
44,482.80
0.05447000
10761.80000000
55,244.60
0.05448000
43796.80000000
99,041.40
0.05449000
33248.40000000
132,289.80
0.05450000
53133.00000000
185,422.80
0.05451000
83308.90000000
268,731.70
0.05452000
60732.80000000
329,464.50
0.05453000
1569.30000000
331,033.80
0.05454000
12575.80000000
343,609.60
0.05455000
44034.30000000
387,643.90
0.05456000
3404.80000000
391,048.70
0.05457000
35410.00000000
426,458.70
0.05458000
10733.40000000
437,192.10
0.05459000
36212.40000000
473,404.50
0.05460000
8245.40000000
481,649.90
|
||||||
| 2026-06-14 21:19:53 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667046369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
31569.30000000
31,569.30
0.05430000
2673.10000000
34,242.40
0.05429000
36272.10000000
70,514.50
0.05428000
1937.60000000
72,452.10
0.05427000
28796.80000000
101,248.90
0.05426000
1569.30000000
102,818.20
0.05425000
32195.70000000
135,013.90
0.05424000
16414.40000000
151,428.30
0.05423000
32305.10000000
183,733.40
0.05422000
3411.20000000
187,144.60
0.05421000
30638.70000000
217,783.30
0.05420000
185997.30000000
403,780.60
0.05419000
36272.10000000
440,052.70
0.05418000
28334.60000000
468,387.30
0.05417000
75139.30000000
543,526.60
0.05416000
6701.10000000
550,227.70
0.05415000
10805.00000000
561,032.70
0.05414000
12457.80000000
573,490.50
0.05413000
16787.10000000
590,277.60
0.05412000
8034.60000000
598,312.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
5239.30000000
6,808.60
0.05437000
7178.30000000
13,986.90
0.05438000
6074.50000000
20,061.40
0.05439000
9294.10000000
29,355.50
0.05440000
3409.70000000
32,765.20
0.05441000
18237.40000000
51,002.60
0.05442000
10052.50000000
61,055.10
0.05443000
8917.50000000
69,972.60
0.05444000
18625.50000000
88,598.10
0.05445000
1569.30000000
90,167.40
0.05446000
45455.70000000
135,623.10
0.05447000
10761.80000000
146,384.90
0.05448000
89014.60000000
235,399.50
0.05449000
55966.20000000
291,365.70
0.05450000
68133.00000000
359,498.70
0.05451000
45808.90000000
405,307.60
0.05452000
60950.60000000
466,258.20
0.05453000
16787.10000000
483,045.30
0.05454000
12575.80000000
495,621.10
|
||||||
| 2026-06-14 21:19:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667046337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
32672.90000000
32,672.90
0.05430000
15447.20000000
48,120.10
0.05429000
36272.10000000
84,392.20
0.05428000
6544.40000000
90,936.60
0.05427000
28796.80000000
119,733.40
0.05426000
1569.30000000
121,302.70
0.05425000
32195.70000000
153,498.40
0.05424000
16414.40000000
169,912.80
0.05423000
32305.10000000
202,217.90
0.05422000
3411.20000000
205,629.10
0.05421000
30638.70000000
236,267.80
0.05420000
185997.30000000
422,265.10
0.05419000
36272.10000000
458,537.20
0.05418000
28334.60000000
486,871.80
0.05417000
75139.30000000
562,011.10
0.05416000
6701.10000000
568,712.20
0.05415000
10805.00000000
579,517.20
0.05414000
12457.80000000
591,975.00
0.05413000
16787.10000000
608,762.10
0.05412000
8034.60000000
616,796.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
10665.20000000
12,234.50
0.05436000
1569.30000000
13,803.80
0.05437000
6075.30000000
19,879.10
0.05438000
7172.20000000
27,051.30
0.05439000
8926.20000000
35,977.50
0.05440000
3409.70000000
39,387.20
0.05441000
18237.40000000
57,624.60
0.05442000
10420.30000000
68,044.90
0.05443000
8917.50000000
76,962.40
0.05444000
18625.50000000
95,587.90
0.05445000
1569.30000000
97,157.20
0.05446000
45455.70000000
142,612.90
0.05447000
10761.80000000
153,374.70
0.05448000
89014.60000000
242,389.30
0.05449000
55966.20000000
298,355.50
0.05450000
68133.00000000
366,488.50
0.05451000
45808.90000000
412,297.40
0.05452000
60950.60000000
473,248.00
0.05453000
16787.10000000
490,035.10
|
||||||
| 2026-06-14 21:19:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667046329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
32672.90000000
32,672.90
0.05430000
1569.30000000
34,242.20
0.05429000
36272.10000000
70,514.30
0.05428000
1937.60000000
72,451.90
0.05427000
28796.80000000
101,248.70
0.05426000
1569.30000000
102,818.00
0.05425000
32195.70000000
135,013.70
0.05424000
16414.40000000
151,428.10
0.05423000
32305.10000000
183,733.20
0.05422000
3411.20000000
187,144.40
0.05421000
30638.70000000
217,783.10
0.05420000
185997.30000000
403,780.40
0.05419000
36272.10000000
440,052.50
0.05418000
28334.60000000
468,387.10
0.05417000
75139.30000000
543,526.40
0.05416000
6701.10000000
550,227.50
0.05415000
10805.00000000
561,032.50
0.05414000
12457.80000000
573,490.30
0.05413000
16787.10000000
590,277.40
0.05412000
8034.60000000
598,312.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1569.30000000
1,569.30
0.05435000
10665.20000000
12,234.50
0.05436000
1569.30000000
13,803.80
0.05437000
6075.30000000
19,879.10
0.05438000
7172.20000000
27,051.30
0.05439000
8926.20000000
35,977.50
0.05440000
3409.70000000
39,387.20
0.05441000
18237.40000000
57,624.60
0.05442000
10420.30000000
68,044.90
0.05443000
8917.50000000
76,962.40
0.05444000
18625.50000000
95,587.90
0.05445000
1569.30000000
97,157.20
0.05446000
45455.70000000
142,612.90
0.05447000
10761.80000000
153,374.70
0.05448000
89014.60000000
242,389.30
0.05449000
55966.20000000
298,355.50
0.05450000
68133.00000000
366,488.50
0.05451000
45808.90000000
412,297.40
0.05452000
60950.60000000
473,248.00
0.05453000
16787.10000000
490,035.10
|
||||||
| 2026-06-14 21:19:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667046258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7172.80000000
7,172.80
0.05431000
31569.30000000
38,742.10
0.05430000
1569.30000000
40,311.40
0.05429000
36272.10000000
76,583.50
0.05428000
1937.60000000
78,521.10
0.05427000
28796.80000000
107,317.90
0.05426000
1569.30000000
108,887.20
0.05425000
32195.70000000
141,082.90
0.05424000
161104.60000000
302,187.50
0.05423000
32305.10000000
334,492.60
0.05422000
3411.20000000
337,903.80
0.05421000
30638.70000000
368,542.50
0.05420000
10795.20000000
379,337.70
0.05419000
36272.10000000
415,609.80
0.05418000
28334.60000000
443,944.40
0.05417000
75139.30000000
519,083.70
0.05416000
6701.10000000
525,784.80
0.05415000
10805.00000000
536,589.80
0.05414000
12457.80000000
549,047.60
0.05413000
16787.10000000
565,834.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1569.30000000
1,569.30
0.05436000
6063.10000000
7,632.40
0.05437000
4631.80000000
12,264.20
0.05438000
6068.60000000
18,332.80
0.05439000
10029.60000000
28,362.40
0.05440000
1569.30000000
29,931.70
0.05441000
18237.40000000
48,169.10
0.05442000
10052.50000000
58,221.60
0.05443000
8917.50000000
67,139.10
0.05444000
18625.50000000
85,764.60
0.05445000
1569.30000000
87,333.90
0.05446000
36272.10000000
123,606.00
0.05447000
10761.80000000
134,367.80
0.05448000
96514.60000000
230,882.40
0.05449000
63466.20000000
294,348.60
0.05450000
60633.00000000
354,981.60
0.05451000
38308.90000000
393,290.50
0.05452000
60950.60000000
454,241.10
0.05453000
16787.10000000
471,028.20
0.05454000
12575.80000000
483,604.00
|
||||||
| 2026-06-14 21:19:49 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667046240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7172.80000000
7,172.80
0.05431000
31569.30000000
38,742.10
0.05430000
1569.30000000
40,311.40
0.05429000
36272.10000000
76,583.50
0.05428000
1569.30000000
78,152.80
0.05427000
28796.80000000
106,949.60
0.05426000
1569.30000000
108,518.90
0.05425000
32195.70000000
140,714.60
0.05424000
161104.60000000
301,819.20
0.05423000
32305.10000000
334,124.30
0.05422000
3411.20000000
337,535.50
0.05421000
30638.70000000
368,174.20
0.05420000
10795.20000000
378,969.40
0.05419000
36272.10000000
415,241.50
0.05418000
28334.60000000
443,576.10
0.05417000
75139.30000000
518,715.40
0.05416000
6701.10000000
525,416.50
0.05415000
10805.00000000
536,221.50
0.05414000
12457.80000000
548,679.30
0.05413000
16787.10000000
565,466.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1569.30000000
1,569.30
0.05437000
4631.80000000
6,201.10
0.05438000
6068.60000000
12,269.70
0.05439000
10029.60000000
22,299.30
0.05440000
4984.20000000
27,283.50
0.05441000
18237.40000000
45,520.90
0.05442000
10052.50000000
55,573.40
0.05443000
9285.00000000
64,858.40
0.05444000
18625.50000000
83,483.90
0.05445000
1569.30000000
85,053.20
0.05446000
36272.10000000
121,325.30
0.05447000
10761.80000000
132,087.10
0.05448000
96514.60000000
228,601.70
0.05449000
63466.20000000
292,067.90
0.05450000
60633.00000000
352,700.90
0.05451000
38308.90000000
391,009.80
0.05452000
60950.60000000
451,960.40
0.05453000
16787.10000000
468,747.50
0.05454000
12575.80000000
481,323.30
0.05455000
44034.30000000
525,357.60
|
||||||