SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:23:28 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667051349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3327.80000000
3,327.80
0.05433000
5431.10000000
8,758.90
0.05432000
4365.40000000
13,124.30
0.05431000
4631.10000000
17,755.40
0.05430000
17974.00000000
35,729.40
0.05429000
34702.80000000
70,432.20
0.05428000
1840.00000000
72,272.20
0.05427000
27227.50000000
99,499.70
0.05426000
2209.70000000
101,709.40
0.05425000
60711.50000000
162,420.90
0.05424000
14843.10000000
177,264.00
0.05423000
30492.40000000
207,756.40
0.05422000
1841.90000000
209,598.30
0.05421000
163143.30000000
372,741.60
0.05420000
11069.50000000
383,811.10
0.05419000
34702.80000000
418,513.90
0.05418000
11547.60000000
430,061.50
0.05417000
100796.90000000
530,858.40
0.05416000
5131.80000000
535,990.20
0.05415000
9235.70000000
545,225.90
Asks (20 levels)
Price
Qty
Total
0.05437000
4631.10000000
4,631.10
0.05438000
4571.40000000
9,202.50
0.05439000
8398.30000000
17,600.80
0.05440000
1103.40000000
18,704.20
0.05441000
7475.30000000
26,179.50
0.05442000
6802.40000000
32,981.90
0.05443000
7350.20000000
40,332.10
0.05444000
5184.40000000
45,516.50
0.05445000
27227.50000000
72,744.00
0.05446000
37475.30000000
110,219.30
0.05447000
7353.60000000
117,572.90
0.05448000
44065.30000000
161,638.20
0.05449000
31679.00000000
193,317.20
0.05450000
51563.70000000
244,880.90
0.05451000
44239.60000000
289,120.50
0.05452000
66663.50000000
355,784.00
0.05454000
11011.80000000
366,795.80
0.05455000
34566.90000000
401,362.70
0.05456000
9739.00000000
411,101.70
0.05457000
35072.60000000
446,174.30
|
||||||
| 2026-06-14 21:23:27 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667051333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5431.10000000
5,431.10
0.05432000
8968.80000000
14,399.90
0.05431000
4631.10000000
19,031.00
0.05430000
17974.00000000
37,005.00
0.05429000
7475.30000000
44,480.30
0.05427000
27227.50000000
71,707.80
0.05426000
2209.70000000
73,917.50
0.05425000
60711.50000000
134,629.00
0.05424000
14843.10000000
149,472.10
0.05423000
30492.40000000
179,964.50
0.05422000
1841.90000000
181,806.40
0.05421000
163143.30000000
344,949.70
0.05420000
11069.50000000
356,019.20
0.05419000
34702.80000000
390,722.00
0.05418000
9024.10000000
399,746.10
0.05417000
100796.90000000
500,543.00
0.05416000
5131.80000000
505,674.80
0.05415000
9235.70000000
514,910.50
0.05414000
42911.60000000
557,822.10
0.05412000
38307.70000000
596,129.80
Asks (20 levels)
Price
Qty
Total
0.05437000
4631.10000000
4,631.10
0.05438000
4939.30000000
9,570.40
0.05439000
12996.50000000
22,566.90
0.05440000
4681.50000000
27,248.40
0.05441000
7475.30000000
34,723.70
0.05442000
6802.40000000
41,526.10
0.05443000
34577.70000000
76,103.80
0.05444000
1838.50000000
77,942.30
0.05445000
27227.50000000
105,169.80
0.05446000
37475.30000000
142,645.10
0.05447000
7353.60000000
149,998.70
0.05448000
44065.30000000
194,064.00
0.05449000
31679.00000000
225,743.00
0.05450000
51563.70000000
277,306.70
0.05451000
44239.60000000
321,546.30
0.05452000
66663.50000000
388,209.80
0.05454000
11011.80000000
399,221.60
0.05455000
34566.90000000
433,788.50
0.05456000
9739.00000000
443,527.50
0.05457000
35072.60000000
478,600.10
|
||||||
| 2026-06-14 21:23:26 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667051286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4062.00000000
4,062.00
0.05431000
5734.70000000
9,796.70
0.05430000
22579.10000000
32,375.80
0.05429000
7475.30000000
39,851.10
0.05427000
27227.50000000
67,078.60
0.05426000
1841.60000000
68,920.20
0.05425000
60711.50000000
129,631.70
0.05424000
15211.40000000
144,843.10
0.05423000
30492.40000000
175,335.50
0.05422000
1841.90000000
177,177.40
0.05421000
27227.50000000
204,404.90
0.05420000
1842.80000000
206,247.70
0.05419000
152909.10000000
359,156.80
0.05418000
7374.60000000
366,531.40
0.05417000
39946.70000000
406,478.10
0.05416000
67631.80000000
474,109.90
0.05415000
9235.70000000
483,345.60
0.05414000
42911.60000000
526,257.20
0.05412000
38307.70000000
564,564.90
0.05411000
7385.50000000
571,950.40
Asks (20 levels)
Price
Qty
Total
0.05435000
3589.30000000
3,589.30
0.05436000
5671.10000000
9,260.40
0.05437000
4631.10000000
13,891.50
0.05438000
9538.30000000
23,429.80
0.05439000
8461.90000000
31,891.70
0.05441000
9314.50000000
41,206.20
0.05442000
6802.40000000
48,008.60
0.05443000
34577.70000000
82,586.30
0.05444000
1838.50000000
84,424.80
0.05445000
27227.50000000
111,652.30
0.05446000
54556.90000000
166,209.20
0.05447000
7353.60000000
173,562.80
0.05448000
44065.30000000
217,628.10
0.05449000
31679.00000000
249,307.10
0.05450000
51563.70000000
300,870.80
0.05451000
44239.60000000
345,110.40
0.05452000
66663.50000000
411,773.90
0.05454000
11011.80000000
422,785.70
0.05455000
34566.90000000
457,352.60
0.05456000
1840.90000000
459,193.50
|
||||||
| 2026-06-14 21:23:25 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5999.90000000
5,999.90
0.05429000
11474.10000000
17,474.00
0.05428000
13877.90000000
31,351.90
0.05427000
27227.50000000
58,579.40
0.05426000
1841.60000000
60,421.00
0.05425000
30711.50000000
91,132.50
0.05424000
15211.40000000
106,343.90
0.05423000
30492.40000000
136,836.30
0.05422000
1841.90000000
138,678.20
0.05421000
57227.50000000
195,905.70
0.05420000
1842.80000000
197,748.50
0.05419000
152909.10000000
350,657.60
0.05418000
7374.60000000
358,032.20
0.05417000
29065.20000000
387,097.40
0.05416000
5131.80000000
392,229.20
0.05415000
71735.70000000
463,964.90
0.05414000
42911.60000000
506,876.50
0.05413000
1651.10000000
508,527.60
0.05412000
38307.70000000
546,835.30
0.05411000
7385.50000000
554,220.80
Asks (20 levels)
Price
Qty
Total
0.05434000
4573.50000000
4,573.50
0.05435000
7362.40000000
11,935.90
0.05436000
13116.10000000
25,052.00
0.05438000
6043.10000000
31,095.10
0.05439000
7358.30000000
38,453.40
0.05440000
6061.70000000
44,515.10
0.05441000
36542.00000000
81,057.10
0.05442000
6802.40000000
87,859.50
0.05443000
64577.70000000
152,437.20
0.05444000
1838.50000000
154,275.70
0.05445000
27227.50000000
181,503.20
0.05446000
24556.90000000
206,060.10
0.05447000
7353.60000000
213,413.70
0.05448000
44065.30000000
257,479.00
0.05449000
31679.00000000
289,158.00
0.05450000
51563.70000000
340,721.70
0.05451000
44239.60000000
384,961.30
0.05452000
66663.50000000
451,624.80
0.05454000
11011.80000000
462,636.60
0.05455000
34566.90000000
497,203.50
|
||||||
| 2026-06-14 21:23:24 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5999.90000000
5,999.90
0.05429000
11474.10000000
17,474.00
0.05428000
17781.50000000
35,255.50
0.05427000
27227.50000000
62,483.00
0.05426000
1841.60000000
64,324.60
0.05425000
30711.50000000
95,036.10
0.05424000
15211.40000000
110,247.50
0.05423000
30492.40000000
140,739.90
0.05422000
1841.90000000
142,581.80
0.05421000
57227.50000000
199,809.30
0.05420000
1842.80000000
201,652.10
0.05419000
152909.10000000
354,561.20
0.05418000
7374.60000000
361,935.80
0.05417000
29065.20000000
391,001.00
0.05416000
5131.80000000
396,132.80
0.05415000
71735.70000000
467,868.50
0.05414000
42911.60000000
510,780.10
0.05413000
1651.10000000
512,431.20
0.05412000
38307.70000000
550,738.90
0.05411000
7385.50000000
558,124.40
Asks (20 levels)
Price
Qty
Total
0.05434000
4573.50000000
4,573.50
0.05435000
7362.40000000
11,935.90
0.05436000
13116.10000000
25,052.00
0.05438000
6043.10000000
31,095.10
0.05439000
7358.30000000
38,453.40
0.05440000
6061.70000000
44,515.10
0.05441000
36542.00000000
81,057.10
0.05442000
6802.40000000
87,859.50
0.05443000
64577.70000000
152,437.20
0.05444000
1838.50000000
154,275.70
0.05445000
27227.50000000
181,503.20
0.05446000
24556.90000000
206,060.10
0.05447000
7353.60000000
213,413.70
0.05448000
44065.30000000
257,479.00
0.05449000
31679.00000000
289,158.00
0.05450000
51563.70000000
340,721.70
0.05451000
44239.60000000
384,961.30
0.05452000
66663.50000000
451,624.80
0.05454000
11011.80000000
462,636.60
0.05455000
34566.90000000
497,203.50
|
||||||
| 2026-06-14 21:23:23 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4896.10000000
4,896.10
0.05429000
5102.80000000
9,998.90
0.05428000
17781.50000000
27,780.40
0.05427000
27227.50000000
55,007.90
0.05426000
1841.60000000
56,849.50
0.05425000
30711.50000000
87,561.00
0.05424000
14843.10000000
102,404.10
0.05423000
30492.40000000
132,896.50
0.05422000
2210.40000000
135,106.90
0.05421000
57227.50000000
192,334.40
0.05420000
1842.80000000
194,177.20
0.05419000
152909.10000000
347,086.30
0.05418000
7374.60000000
354,460.90
0.05417000
29065.20000000
383,526.10
0.05416000
5131.80000000
388,657.90
0.05415000
9235.70000000
397,893.60
0.05414000
105411.60000000
503,305.20
0.05413000
1651.10000000
504,956.30
0.05412000
38307.70000000
543,264.00
0.05411000
7385.50000000
550,649.50
Asks (20 levels)
Price
Qty
Total
0.05434000
4573.50000000
4,573.50
0.05435000
7362.40000000
11,935.90
0.05436000
14220.10000000
26,156.00
0.05438000
4571.40000000
30,727.40
0.05439000
7358.30000000
38,085.70
0.05440000
6061.70000000
44,147.40
0.05441000
36542.00000000
80,689.40
0.05442000
6802.40000000
87,491.80
0.05443000
64577.70000000
152,069.50
0.05444000
1838.50000000
153,908.00
0.05445000
27227.50000000
181,135.50
0.05446000
24556.90000000
205,692.40
0.05447000
7353.60000000
213,046.00
0.05448000
44065.30000000
257,111.30
0.05449000
31679.00000000
288,790.30
0.05450000
51563.70000000
340,354.00
0.05451000
44239.60000000
384,593.60
0.05452000
66663.50000000
451,257.10
0.05454000
11011.80000000
462,268.90
0.05455000
34566.90000000
496,835.80
|
||||||
| 2026-06-14 21:23:22 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4896.10000000
4,896.10
0.05429000
5102.80000000
9,998.90
0.05428000
17781.50000000
27,780.40
0.05427000
27227.50000000
55,007.90
0.05426000
1841.60000000
56,849.50
0.05425000
30711.50000000
87,561.00
0.05424000
14843.10000000
102,404.10
0.05423000
30492.40000000
132,896.50
0.05422000
2210.40000000
135,106.90
0.05421000
57227.50000000
192,334.40
0.05420000
1842.80000000
194,177.20
0.05419000
152909.10000000
347,086.30
0.05418000
7374.60000000
354,460.90
0.05417000
29065.20000000
383,526.10
0.05416000
5131.80000000
388,657.90
0.05415000
9235.70000000
397,893.60
0.05414000
105411.60000000
503,305.20
0.05413000
1651.10000000
504,956.30
0.05412000
38307.70000000
543,264.00
0.05411000
7385.50000000
550,649.50
Asks (20 levels)
Price
Qty
Total
0.05434000
5613.50000000
5,613.50
0.05435000
7362.40000000
12,975.90
0.05436000
13180.10000000
26,156.00
0.05438000
4571.40000000
30,727.40
0.05439000
7358.30000000
38,085.70
0.05440000
6061.70000000
44,147.40
0.05441000
36542.00000000
80,689.40
0.05442000
6802.40000000
87,491.80
0.05443000
64577.70000000
152,069.50
0.05444000
1838.50000000
153,908.00
0.05445000
27227.50000000
181,135.50
0.05446000
24556.90000000
205,692.40
0.05447000
7353.60000000
213,046.00
0.05448000
44065.30000000
257,111.30
0.05449000
31679.00000000
288,790.30
0.05450000
51563.70000000
340,354.00
0.05451000
44239.60000000
384,593.60
0.05452000
66663.50000000
451,257.10
0.05454000
11011.80000000
462,268.90
0.05455000
34566.90000000
496,835.80
|
||||||
| 2026-06-14 21:23:21 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
5807.80000000
5,807.80
0.05427000
9181.10000000
14,988.90
0.05426000
13877.90000000
28,866.80
0.05425000
30711.50000000
59,578.30
0.05424000
14843.10000000
74,421.40
0.05423000
30492.40000000
104,913.80
0.05422000
2210.40000000
107,124.20
0.05421000
57227.50000000
164,351.70
0.05420000
1842.80000000
166,194.50
0.05419000
152909.10000000
319,103.60
0.05418000
7374.60000000
326,478.20
0.05417000
29065.20000000
355,543.40
0.05416000
5131.80000000
360,675.20
0.05415000
9235.70000000
369,910.90
0.05414000
42911.60000000
412,822.50
0.05413000
62500.00000000
475,322.50
0.05412000
38307.70000000
513,630.20
0.05411000
7385.50000000
521,015.70
0.05410000
30720.10000000
551,735.80
0.05409000
35901.00000000
587,636.80
Asks (20 levels)
Price
Qty
Total
0.05432000
4573.50000000
4,573.50
0.05433000
3602.30000000
8,175.80
0.05434000
10215.50000000
18,391.30
0.05435000
8834.70000000
27,226.00
0.05436000
7475.30000000
34,701.30
0.05438000
4571.40000000
39,272.70
0.05439000
34585.80000000
73,858.50
0.05440000
1841.10000000
75,699.60
0.05441000
36542.00000000
112,241.60
0.05442000
6802.40000000
119,044.00
0.05443000
73766.20000000
192,810.20
0.05444000
1838.50000000
194,648.70
0.05445000
27227.50000000
221,876.20
0.05446000
24556.90000000
246,433.10
0.05447000
7353.60000000
253,786.70
0.05448000
44065.30000000
297,852.00
0.05449000
31679.00000000
329,531.00
0.05450000
51563.70000000
381,094.70
0.05451000
44239.60000000
425,334.30
0.05452000
66663.50000000
491,997.80
|
||||||
| 2026-06-14 21:23:20 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
5899.90000000
5,899.90
0.05427000
9181.10000000
15,081.00
0.05426000
13877.90000000
28,958.90
0.05425000
30711.50000000
59,670.40
0.05424000
14843.10000000
74,513.50
0.05423000
30492.40000000
105,005.90
0.05422000
1841.90000000
106,847.80
0.05421000
57227.50000000
164,075.30
0.05420000
1842.80000000
165,918.10
0.05419000
152909.10000000
318,827.20
0.05418000
7374.60000000
326,201.80
0.05417000
29065.20000000
355,267.00
0.05416000
5131.80000000
360,398.80
0.05415000
9235.70000000
369,634.50
0.05414000
42911.60000000
412,546.10
0.05413000
64151.10000000
476,697.20
0.05412000
38307.70000000
515,004.90
0.05411000
7385.50000000
522,390.40
0.05410000
29068.10000000
551,458.50
0.05409000
35901.00000000
587,359.50
Asks (20 levels)
Price
Qty
Total
0.05432000
4573.50000000
4,573.50
0.05433000
3602.30000000
8,175.80
0.05434000
5613.50000000
13,789.30
0.05435000
13435.80000000
27,225.10
0.05436000
7475.30000000
34,700.40
0.05438000
4571.40000000
39,271.80
0.05439000
34585.80000000
73,857.60
0.05440000
1841.10000000
75,698.70
0.05441000
36542.00000000
112,240.70
0.05442000
6802.40000000
119,043.10
0.05443000
73766.20000000
192,809.30
0.05444000
1838.50000000
194,647.80
0.05445000
27227.50000000
221,875.30
0.05446000
24556.90000000
246,432.20
0.05447000
7353.60000000
253,785.80
0.05448000
44065.30000000
297,851.10
0.05449000
31679.00000000
329,530.10
0.05450000
51563.70000000
381,093.80
0.05451000
44239.60000000
425,333.40
0.05452000
66663.50000000
491,996.90
|
||||||
| 2026-06-14 21:23:19 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3995.70000000
3,995.70
0.05427000
5373.50000000
9,369.20
0.05426000
19590.40000000
28,959.60
0.05425000
30711.50000000
59,671.10
0.05424000
14843.10000000
74,514.20
0.05423000
30492.40000000
105,006.60
0.05422000
1841.90000000
106,848.50
0.05421000
27227.50000000
134,076.00
0.05420000
2211.50000000
136,287.50
0.05419000
34702.80000000
170,990.30
0.05418000
132304.40000000
303,294.70
0.05417000
59065.20000000
362,359.90
0.05416000
5131.80000000
367,491.70
0.05415000
9235.70000000
376,727.40
0.05414000
42911.60000000
419,639.00
0.05413000
1651.10000000
421,290.10
0.05412000
38307.70000000
459,597.80
0.05411000
69885.50000000
529,483.30
0.05410000
29068.10000000
558,551.40
0.05409000
35901.00000000
594,452.40
Asks (20 levels)
Price
Qty
Total
0.05432000
4573.50000000
4,573.50
0.05433000
4706.90000000
9,280.40
0.05434000
9176.00000000
18,456.40
0.05435000
7362.40000000
25,818.80
0.05436000
7475.30000000
33,294.10
0.05437000
1842.20000000
35,136.30
0.05438000
4571.40000000
39,707.70
0.05439000
34585.80000000
74,293.50
0.05440000
31841.10000000
106,134.60
0.05441000
36542.00000000
142,676.60
0.05442000
6802.40000000
149,479.00
0.05443000
43766.20000000
193,245.20
0.05444000
1838.50000000
195,083.70
0.05445000
27227.50000000
222,311.20
0.05446000
24556.90000000
246,868.10
0.05447000
7353.60000000
254,221.70
0.05448000
44065.30000000
298,287.00
0.05449000
31679.00000000
329,966.00
0.05450000
51563.70000000
381,529.70
0.05451000
44239.60000000
425,769.30
|
||||||
| 2026-06-14 21:23:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667051120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3995.70000000
3,995.70
0.05427000
5373.50000000
9,369.20
0.05426000
19590.40000000
28,959.60
0.05425000
30711.50000000
59,671.10
0.05424000
14843.10000000
74,514.20
0.05423000
30492.40000000
105,006.60
0.05421000
27227.50000000
132,234.10
0.05420000
2211.50000000
134,445.60
0.05419000
34702.80000000
169,148.40
0.05418000
132304.40000000
301,452.80
0.05417000
59065.20000000
360,518.00
0.05416000
5131.80000000
365,649.80
0.05415000
9235.70000000
374,885.50
0.05414000
42911.60000000
417,797.10
0.05413000
1651.10000000
419,448.20
0.05412000
38307.70000000
457,755.90
0.05411000
69885.50000000
527,641.40
0.05410000
29068.10000000
556,709.50
0.05409000
35901.00000000
592,610.50
0.05408000
57227.50000000
649,838.00
Asks (20 levels)
Price
Qty
Total
0.05431000
4637.70000000
4,637.70
0.05432000
4573.50000000
9,211.20
0.05433000
4706.90000000
13,918.10
0.05434000
4573.50000000
18,491.60
0.05435000
7362.40000000
25,854.00
0.05436000
7475.30000000
33,329.30
0.05437000
6415.70000000
39,745.00
0.05438000
4571.40000000
44,316.40
0.05439000
34585.80000000
78,902.20
0.05440000
31841.10000000
110,743.30
0.05441000
36542.00000000
147,285.30
0.05442000
6802.40000000
154,087.70
0.05443000
43766.20000000
197,853.90
0.05444000
1838.50000000
199,692.40
0.05445000
27227.50000000
226,919.90
0.05446000
24556.90000000
251,476.80
0.05447000
7353.60000000
258,830.40
0.05448000
44065.30000000
302,895.70
0.05449000
31679.00000000
334,574.70
0.05450000
51563.70000000
386,138.40
|
||||||
| 2026-06-14 21:23:17 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5373.50000000
5,373.50
0.05426000
14982.50000000
20,356.00
0.05425000
8092.60000000
28,448.60
0.05424000
7475.30000000
35,923.90
0.05423000
30492.40000000
66,416.30
0.05421000
27227.50000000
93,643.80
0.05420000
2211.50000000
95,855.30
0.05419000
34702.80000000
130,558.10
0.05418000
132304.40000000
262,862.50
0.05417000
59065.20000000
321,927.70
0.05416000
5131.80000000
327,059.50
0.05415000
9235.70000000
336,295.20
0.05414000
42911.60000000
379,206.80
0.05412000
38307.70000000
417,514.50
0.05411000
69885.50000000
487,400.00
0.05410000
29068.10000000
516,468.10
0.05409000
35901.00000000
552,369.10
0.05408000
58880.10000000
611,249.20
0.05407000
26071.50000000
637,320.70
0.05406000
24341.70000000
661,662.40
Asks (20 levels)
Price
Qty
Total
0.05431000
4573.50000000
4,573.50
0.05432000
5981.90000000
10,555.40
0.05433000
9309.80000000
19,865.20
0.05434000
4573.50000000
24,438.70
0.05435000
7362.40000000
31,801.10
0.05436000
7475.30000000
39,276.40
0.05437000
6415.70000000
45,692.10
0.05438000
4571.40000000
50,263.50
0.05439000
34585.80000000
84,849.30
0.05440000
31841.10000000
116,690.40
0.05441000
36542.00000000
153,232.40
0.05442000
6802.40000000
160,034.80
0.05443000
43766.20000000
203,801.00
0.05444000
1838.50000000
205,639.50
0.05445000
27227.50000000
232,867.00
0.05446000
24556.90000000
257,423.90
0.05447000
7353.60000000
264,777.50
0.05448000
51674.20000000
316,451.70
0.05449000
31679.00000000
348,130.70
0.05450000
51563.70000000
399,694.40
|
||||||
| 2026-06-14 21:23:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5373.50000000
5,373.50
0.05426000
14982.50000000
20,356.00
0.05425000
3484.00000000
23,840.00
0.05424000
7475.30000000
31,315.30
0.05423000
30492.40000000
61,807.70
0.05421000
27227.50000000
89,035.20
0.05420000
2211.50000000
91,246.70
0.05419000
34702.80000000
125,949.50
0.05418000
132304.40000000
258,253.90
0.05417000
59065.20000000
317,319.10
0.05416000
5131.80000000
322,450.90
0.05415000
9235.70000000
331,686.60
0.05414000
42911.60000000
374,598.20
0.05412000
38307.70000000
412,905.90
0.05411000
69885.50000000
482,791.40
0.05410000
29068.10000000
511,859.50
0.05409000
35901.00000000
547,760.50
0.05408000
58880.10000000
606,640.60
0.05407000
26071.50000000
632,712.10
0.05406000
24341.70000000
657,053.80
Asks (20 levels)
Price
Qty
Total
0.05431000
4573.50000000
4,573.50
0.05432000
5981.90000000
10,555.40
0.05433000
4706.90000000
15,262.30
0.05434000
9175.50000000
24,437.80
0.05435000
7362.40000000
31,800.20
0.05436000
7475.30000000
39,275.50
0.05437000
1842.20000000
41,117.70
0.05438000
4571.40000000
45,689.10
0.05439000
34585.80000000
80,274.90
0.05440000
31841.10000000
112,116.00
0.05441000
36542.00000000
148,658.00
0.05442000
6802.40000000
155,460.40
0.05443000
43766.20000000
199,226.60
0.05444000
1838.50000000
201,065.10
0.05445000
27227.50000000
228,292.60
0.05446000
24556.90000000
252,849.50
0.05447000
7353.60000000
260,203.10
0.05448000
51674.20000000
311,877.30
0.05449000
31679.00000000
343,556.30
0.05450000
51563.70000000
395,120.00
|
||||||
| 2026-06-14 21:23:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667051064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5373.50000000
5,373.50
0.05426000
5203.40000000
10,576.90
0.05425000
20796.70000000
31,373.60
0.05424000
7475.30000000
38,848.90
0.05423000
3264.90000000
42,113.80
0.05421000
27227.50000000
69,341.30
0.05420000
2211.50000000
71,552.80
0.05419000
34702.80000000
106,255.60
0.05418000
22592.40000000
128,848.00
0.05417000
59065.20000000
187,913.20
0.05416000
5131.80000000
193,045.00
0.05415000
136925.40000000
329,970.40
0.05414000
42911.60000000
372,882.00
0.05412000
38307.70000000
411,189.70
0.05411000
69885.50000000
481,075.20
0.05410000
30720.10000000
511,795.30
0.05409000
35901.00000000
547,696.30
0.05408000
57227.50000000
604,923.80
0.05407000
26071.50000000
630,995.30
0.05406000
24341.70000000
655,337.00
Asks (20 levels)
Price
Qty
Total
0.05431000
4573.50000000
4,573.50
0.05432000
5981.90000000
10,555.40
0.05433000
4706.90000000
15,262.30
0.05434000
4573.50000000
19,835.80
0.05435000
7362.40000000
27,198.20
0.05436000
7475.30000000
34,673.50
0.05437000
1842.20000000
36,515.70
0.05438000
4571.40000000
41,087.10
0.05439000
34585.80000000
75,672.90
0.05440000
31841.10000000
107,514.00
0.05441000
36542.00000000
144,056.00
0.05442000
6802.40000000
150,858.40
0.05443000
43766.20000000
194,624.60
0.05444000
1838.50000000
196,463.10
0.05445000
27227.50000000
223,690.60
0.05446000
24556.90000000
248,247.50
0.05447000
7353.60000000
255,601.10
0.05448000
51674.20000000
307,275.30
0.05449000
31679.00000000
338,954.30
0.05450000
51563.70000000
390,518.00
|
||||||
| 2026-06-14 21:23:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8044.00000000
8,044.00
0.05424000
9380.30000000
17,424.30
0.05423000
17142.80000000
34,567.10
0.05421000
27227.50000000
61,794.60
0.05420000
368.70000000
62,163.30
0.05419000
34702.80000000
96,866.10
0.05418000
22592.40000000
119,458.50
0.05417000
59065.20000000
178,523.70
0.05416000
5131.80000000
183,655.50
0.05415000
127689.70000000
311,345.20
0.05414000
42911.60000000
354,256.80
0.05413000
45653.40000000
399,910.20
0.05412000
38307.70000000
438,217.90
0.05411000
7385.50000000
445,603.40
0.05410000
30720.10000000
476,323.50
0.05409000
98401.00000000
574,724.50
0.05408000
57227.50000000
631,952.00
0.05407000
26071.50000000
658,023.50
0.05406000
24341.70000000
682,365.20
0.05405000
35167.30000000
717,532.50
Asks (20 levels)
Price
Qty
Total
0.05428000
3232.40000000
3,232.40
0.05429000
4581.50000000
7,813.90
0.05430000
1040.00000000
8,853.90
0.05431000
15949.40000000
24,803.30
0.05432000
368.40000000
25,171.70
0.05433000
3602.30000000
28,774.00
0.05434000
5275.80000000
34,049.80
0.05435000
22580.20000000
56,630.00
0.05436000
7475.30000000
64,105.30
0.05437000
29069.70000000
93,175.00
0.05439000
34585.80000000
127,760.80
0.05440000
56252.60000000
184,013.40
0.05441000
36542.00000000
220,555.40
0.05442000
14411.30000000
234,966.70
0.05443000
58984.00000000
293,950.70
0.05444000
1838.50000000
295,789.20
0.05445000
27227.50000000
323,016.70
0.05446000
39774.70000000
362,791.40
0.05447000
7353.60000000
370,145.00
0.05448000
51674.20000000
421,819.20
|
||||||
| 2026-06-14 21:23:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8044.00000000
8,044.00
0.05424000
9380.30000000
17,424.30
0.05423000
17142.80000000
34,567.10
0.05421000
27227.50000000
61,794.60
0.05420000
368.70000000
62,163.30
0.05419000
34702.80000000
96,866.10
0.05418000
22592.40000000
119,458.50
0.05417000
59065.20000000
178,523.70
0.05416000
5131.80000000
183,655.50
0.05415000
127689.70000000
311,345.20
0.05414000
42911.60000000
354,256.80
0.05413000
45653.40000000
399,910.20
0.05412000
38307.70000000
438,217.90
0.05411000
7385.50000000
445,603.40
0.05410000
30720.10000000
476,323.50
0.05409000
98401.00000000
574,724.50
0.05408000
57227.50000000
631,952.00
0.05407000
26071.50000000
658,023.50
0.05406000
24341.70000000
682,365.20
0.05405000
35167.30000000
717,532.50
Asks (20 levels)
Price
Qty
Total
0.05428000
3232.40000000
3,232.40
0.05429000
4581.50000000
7,813.90
0.05430000
5619.80000000
13,433.70
0.05431000
15949.40000000
29,383.10
0.05432000
368.40000000
29,751.50
0.05433000
3602.30000000
33,353.80
0.05434000
5275.80000000
38,629.60
0.05435000
22580.20000000
61,209.80
0.05436000
7475.30000000
68,685.10
0.05437000
29069.70000000
97,754.80
0.05439000
34585.80000000
132,340.60
0.05440000
56252.60000000
188,593.20
0.05441000
36542.00000000
225,135.20
0.05442000
14411.30000000
239,546.50
0.05443000
58984.00000000
298,530.50
0.05444000
1838.50000000
300,369.00
0.05445000
27227.50000000
327,596.50
0.05446000
39774.70000000
367,371.20
0.05447000
7353.60000000
374,724.80
0.05448000
51674.20000000
426,399.00
|
||||||
| 2026-06-14 21:23:10 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4830.10000000
4,830.10
0.05423000
19594.00000000
24,424.10
0.05420000
3851.60000000
28,275.70
0.05419000
34702.80000000
62,978.50
0.05418000
22592.40000000
85,570.90
0.05417000
59065.20000000
144,636.10
0.05416000
5131.80000000
149,767.90
0.05415000
106360.10000000
256,128.00
0.05414000
42911.60000000
299,039.60
0.05413000
45653.40000000
344,693.00
0.05412000
38307.70000000
383,000.70
0.05411000
7385.50000000
390,386.20
0.05410000
29068.10000000
419,454.30
0.05409000
98401.00000000
517,855.30
0.05408000
57227.50000000
575,082.80
0.05407000
26071.50000000
601,154.30
0.05406000
25994.90000000
627,149.20
0.05405000
35167.30000000
662,316.50
0.05404000
7475.30000000
669,791.80
0.05403000
11098.30000000
680,890.10
Asks (20 levels)
Price
Qty
Total
0.05427000
4579.80000000
4,579.80
0.05428000
3912.60000000
8,492.40
0.05429000
5621.50000000
14,113.90
0.05430000
13185.90000000
27,299.80
0.05431000
7369.10000000
34,668.90
0.05432000
368.40000000
35,037.30
0.05433000
9944.00000000
44,981.30
0.05434000
1842.20000000
46,823.50
0.05435000
22580.20000000
69,403.70
0.05436000
7475.30000000
76,879.00
0.05437000
29069.70000000
105,948.70
0.05439000
34585.80000000
140,534.50
0.05440000
56252.60000000
196,787.10
0.05441000
36542.00000000
233,329.10
0.05442000
14411.30000000
247,740.40
0.05443000
58984.00000000
306,724.40
0.05444000
1838.50000000
308,562.90
0.05445000
27227.50000000
335,790.40
0.05446000
39774.70000000
375,565.10
0.05447000
7353.60000000
382,918.70
|
||||||
| 2026-06-14 21:23:09 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667050923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
9744.70000000
9,744.70
0.05423000
19208.80000000
28,953.50
0.05420000
4947.20000000
33,900.70
0.05419000
34702.80000000
68,603.50
0.05418000
22592.40000000
91,195.90
0.05417000
59065.20000000
150,261.10
0.05416000
5131.80000000
155,392.90
0.05415000
106360.10000000
261,753.00
0.05414000
42911.60000000
304,664.60
0.05413000
45653.40000000
350,318.00
0.05412000
38307.70000000
388,625.70
0.05411000
7385.50000000
396,011.20
0.05410000
30720.10000000
426,731.30
0.05409000
98401.00000000
525,132.30
0.05408000
57227.50000000
582,359.80
0.05407000
26071.50000000
608,431.30
0.05406000
24341.70000000
632,773.00
0.05405000
35167.30000000
667,940.30
0.05404000
7475.30000000
675,415.60
0.05403000
11098.30000000
686,513.90
Asks (20 levels)
Price
Qty
Total
0.05428000
3912.60000000
3,912.60
0.05429000
5621.50000000
9,534.10
0.05430000
7475.30000000
17,009.40
0.05431000
13079.20000000
30,088.60
0.05432000
4992.30000000
35,080.90
0.05433000
3298.10000000
38,379.00
0.05434000
6465.20000000
44,844.20
0.05435000
22580.20000000
67,424.40
0.05436000
7475.30000000
74,899.70
0.05437000
29069.70000000
103,969.40
0.05439000
34585.80000000
138,555.20
0.05440000
41034.80000000
179,590.00
0.05441000
36542.00000000
216,132.00
0.05442000
14411.30000000
230,543.30
0.05443000
58984.00000000
289,527.30
0.05444000
1838.50000000
291,365.80
0.05445000
27227.50000000
318,593.30
0.05446000
39774.70000000
358,368.00
0.05447000
7353.60000000
365,721.60
0.05448000
66892.00000000
432,613.60
|
||||||
| 2026-06-14 21:23:07 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5330.90000000
5,330.90
0.05422000
4611.80000000
9,942.70
0.05421000
14983.30000000
24,926.00
0.05420000
368.70000000
25,294.70
0.05419000
34702.80000000
59,997.50
0.05418000
22592.40000000
82,589.90
0.05417000
59065.20000000
141,655.10
0.05416000
5131.80000000
146,786.90
0.05415000
106360.10000000
253,147.00
0.05414000
42911.60000000
296,058.60
0.05413000
45653.40000000
341,712.00
0.05412000
38307.70000000
380,019.70
0.05411000
7385.50000000
387,405.20
0.05410000
30720.10000000
418,125.30
0.05409000
35901.00000000
454,026.30
0.05408000
119727.50000000
573,753.80
0.05407000
26071.50000000
599,825.30
0.05406000
24341.70000000
624,167.00
0.05405000
35167.30000000
659,334.30
0.05404000
7475.30000000
666,809.60
Asks (20 levels)
Price
Qty
Total
0.05426000
4617.50000000
4,617.50
0.05427000
3919.00000000
8,536.50
0.05428000
5646.90000000
14,183.40
0.05429000
5686.90000000
19,870.30
0.05430000
7475.30000000
27,345.60
0.05431000
7369.10000000
34,714.70
0.05432000
4992.30000000
39,707.00
0.05433000
7133.50000000
46,840.50
0.05434000
6465.20000000
53,305.70
0.05435000
22580.20000000
75,885.90
0.05436000
7475.30000000
83,361.20
0.05437000
29069.70000000
112,430.90
0.05439000
34585.80000000
147,016.70
0.05440000
41034.80000000
188,051.50
0.05441000
36542.00000000
224,593.50
0.05442000
14411.30000000
239,004.80
0.05443000
58984.00000000
297,988.80
0.05444000
1838.50000000
299,827.30
0.05445000
27227.50000000
327,054.80
0.05446000
39774.70000000
366,829.50
|
||||||
| 2026-06-14 21:23:06 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5330.90000000
5,330.90
0.05422000
4611.80000000
9,942.70
0.05421000
14983.30000000
24,926.00
0.05420000
368.70000000
25,294.70
0.05419000
34702.80000000
59,997.50
0.05418000
22592.40000000
82,589.90
0.05417000
59065.20000000
141,655.10
0.05416000
5131.80000000
146,786.90
0.05415000
106360.10000000
253,147.00
0.05414000
42911.60000000
296,058.60
0.05413000
45653.40000000
341,712.00
0.05412000
38307.70000000
380,019.70
0.05411000
7385.50000000
387,405.20
0.05410000
30720.10000000
418,125.30
0.05409000
35901.00000000
454,026.30
0.05408000
119727.50000000
573,753.80
0.05407000
26071.50000000
599,825.30
0.05406000
24341.70000000
624,167.00
0.05405000
35167.30000000
659,334.30
0.05404000
7475.30000000
666,809.60
Asks (20 levels)
Price
Qty
Total
0.05426000
4617.50000000
4,617.50
0.05427000
3919.00000000
8,536.50
0.05428000
5646.90000000
14,183.40
0.05429000
5686.90000000
19,870.30
0.05430000
7475.30000000
27,345.60
0.05431000
7369.10000000
34,714.70
0.05432000
4623.90000000
39,338.60
0.05433000
7133.50000000
46,472.10
0.05434000
6465.20000000
52,937.30
0.05435000
22580.20000000
75,517.50
0.05436000
7475.30000000
82,992.80
0.05437000
29069.70000000
112,062.50
0.05439000
34585.80000000
146,648.30
0.05440000
41034.80000000
187,683.10
0.05441000
36542.00000000
224,225.10
0.05442000
14411.30000000
238,636.40
0.05443000
58984.00000000
297,620.40
0.05444000
1838.50000000
299,458.90
0.05445000
27227.50000000
326,686.40
0.05446000
39774.70000000
366,461.10
|
||||||
| 2026-06-14 21:23:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5423.00000000
5,423.00
0.05422000
10340.00000000
15,763.00
0.05421000
13877.90000000
29,640.90
0.05420000
368.70000000
30,009.60
0.05419000
34702.80000000
64,712.40
0.05418000
22592.40000000
87,304.80
0.05417000
59065.20000000
146,370.00
0.05416000
5131.80000000
151,501.80
0.05415000
106360.10000000
257,861.90
0.05414000
42911.60000000
300,773.50
0.05413000
45653.40000000
346,426.90
0.05412000
38307.70000000
384,734.60
0.05411000
7385.50000000
392,120.10
0.05410000
30720.10000000
422,840.20
0.05409000
35901.00000000
458,741.20
0.05408000
119727.50000000
578,468.70
0.05407000
26071.50000000
604,540.20
0.05406000
24341.70000000
628,881.90
0.05405000
35167.30000000
664,049.20
0.05404000
7475.30000000
671,524.50
Asks (20 levels)
Price
Qty
Total
0.05426000
4617.50000000
4,617.50
0.05427000
3919.00000000
8,536.50
0.05428000
4606.90000000
13,143.40
0.05429000
5621.50000000
18,764.90
0.05430000
8580.50000000
27,345.40
0.05431000
7369.10000000
34,714.50
0.05432000
4623.90000000
39,338.40
0.05433000
7502.00000000
46,840.40
0.05434000
6465.20000000
53,305.60
0.05435000
22580.20000000
75,885.80
0.05436000
7475.30000000
83,361.10
0.05437000
29069.70000000
112,430.80
0.05439000
34585.80000000
147,016.60
0.05440000
41034.80000000
188,051.40
0.05441000
36542.00000000
224,593.40
0.05442000
14411.30000000
239,004.70
0.05443000
58984.00000000
297,988.70
0.05444000
1838.50000000
299,827.20
0.05445000
27227.50000000
327,054.70
0.05446000
39774.70000000
366,829.40
|
||||||
| 2026-06-14 21:23:04 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5423.00000000
5,423.00
0.05422000
10340.00000000
15,763.00
0.05421000
13877.90000000
29,640.90
0.05420000
368.70000000
30,009.60
0.05419000
34702.80000000
64,712.40
0.05418000
22592.40000000
87,304.80
0.05417000
59065.20000000
146,370.00
0.05416000
5131.80000000
151,501.80
0.05415000
106360.10000000
257,861.90
0.05414000
38116.00000000
295,977.90
0.05413000
45653.40000000
341,631.30
0.05412000
38307.70000000
379,939.00
0.05411000
7385.50000000
387,324.50
0.05410000
30720.10000000
418,044.60
0.05409000
35901.00000000
453,945.60
0.05408000
119727.50000000
573,673.10
0.05407000
26071.50000000
599,744.60
0.05406000
24341.70000000
624,086.30
0.05405000
35167.30000000
659,253.60
0.05404000
7475.30000000
666,728.90
Asks (20 levels)
Price
Qty
Total
0.05426000
4617.50000000
4,617.50
0.05427000
3919.00000000
8,536.50
0.05428000
4606.90000000
13,143.40
0.05429000
5621.50000000
18,764.90
0.05430000
8580.50000000
27,345.40
0.05431000
7369.10000000
34,714.50
0.05432000
4623.90000000
39,338.40
0.05433000
7502.00000000
46,840.40
0.05434000
6465.20000000
53,305.60
0.05435000
22580.20000000
75,885.80
0.05436000
7475.30000000
83,361.10
0.05437000
29069.70000000
112,430.80
0.05439000
34585.80000000
147,016.60
0.05440000
41034.80000000
188,051.40
0.05441000
36542.00000000
224,593.40
0.05442000
14411.30000000
239,004.70
0.05443000
58984.00000000
297,988.70
0.05444000
1838.50000000
299,827.20
0.05445000
27227.50000000
327,054.70
0.05446000
39774.70000000
366,829.40
|
||||||
| 2026-06-14 21:23:03 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
6528.20000000
6,528.20
0.05422000
9234.80000000
15,763.00
0.05421000
13877.90000000
29,640.90
0.05420000
368.70000000
30,009.60
0.05419000
34702.80000000
64,712.40
0.05418000
22592.40000000
87,304.80
0.05417000
59065.20000000
146,370.00
0.05416000
5131.80000000
151,501.80
0.05415000
106360.10000000
257,861.90
0.05414000
38116.00000000
295,977.90
0.05413000
45653.40000000
341,631.30
0.05412000
38307.70000000
379,939.00
0.05411000
7385.50000000
387,324.50
0.05410000
30720.10000000
418,044.60
0.05409000
35901.00000000
453,945.60
0.05408000
119727.50000000
573,673.10
0.05407000
26071.50000000
599,744.60
0.05406000
24341.70000000
624,086.30
0.05405000
35167.30000000
659,253.60
0.05404000
7475.30000000
666,728.90
Asks (20 levels)
Price
Qty
Total
0.05426000
4617.50000000
4,617.50
0.05427000
3919.00000000
8,536.50
0.05428000
4606.90000000
13,143.40
0.05429000
1040.00000000
14,183.40
0.05430000
8580.50000000
22,763.90
0.05431000
7369.10000000
30,133.00
0.05432000
4623.90000000
34,756.90
0.05433000
7502.00000000
42,258.90
0.05434000
6465.20000000
48,724.10
0.05435000
22580.20000000
71,304.30
0.05436000
7475.30000000
78,779.60
0.05437000
29069.70000000
107,849.30
0.05439000
34585.80000000
142,435.10
0.05440000
41034.80000000
183,469.90
0.05441000
36542.00000000
220,011.90
0.05442000
14411.30000000
234,423.20
0.05443000
58984.00000000
293,407.20
0.05444000
1838.50000000
295,245.70
0.05445000
27227.50000000
322,473.20
0.05446000
39774.70000000
362,247.90
|
||||||
| 2026-06-14 21:23:02 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
800.00000000
800.00
0.05422000
5728.40000000
6,528.40
0.05421000
18500.90000000
25,029.30
0.05420000
368.70000000
25,398.00
0.05419000
34702.80000000
60,100.80
0.05418000
22592.40000000
82,693.20
0.05417000
59065.20000000
141,758.40
0.05416000
5131.80000000
146,890.20
0.05415000
106360.10000000
253,250.30
0.05414000
38116.00000000
291,366.30
0.05413000
45653.40000000
337,019.70
0.05412000
38307.70000000
375,327.40
0.05411000
7385.50000000
382,712.90
0.05410000
30720.10000000
413,433.00
0.05409000
35901.00000000
449,334.00
0.05408000
57227.50000000
506,561.50
0.05407000
88571.50000000
595,133.00
0.05406000
24341.70000000
619,474.70
0.05405000
35167.30000000
654,642.00
0.05404000
7475.30000000
662,117.30
Asks (20 levels)
Price
Qty
Total
0.05426000
4617.50000000
4,617.50
0.05427000
11288.10000000
15,905.60
0.05428000
5646.90000000
21,552.50
0.05429000
1105.40000000
22,657.90
0.05430000
7475.30000000
30,133.20
0.05431000
7369.10000000
37,502.30
0.05432000
4623.90000000
42,126.20
0.05433000
7502.00000000
49,628.20
0.05434000
1842.20000000
51,470.40
0.05435000
22580.20000000
74,050.60
0.05436000
7475.30000000
81,525.90
0.05437000
29069.70000000
110,595.60
0.05439000
34585.80000000
145,181.40
0.05440000
41034.80000000
186,216.20
0.05441000
36542.00000000
222,758.20
0.05442000
14411.30000000
237,169.50
0.05443000
58984.00000000
296,153.50
0.05444000
1838.50000000
297,992.00
0.05445000
27227.50000000
325,219.50
0.05446000
39774.70000000
364,994.20
|
||||||
| 2026-06-14 21:23:01 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
30000.00000000
30,000.00
0.05422000
6516.70000000
36,516.70
0.05420000
368.70000000
36,885.40
0.05419000
34702.80000000
71,588.20
0.05418000
22592.40000000
94,180.60
0.05417000
29065.20000000
123,245.80
0.05416000
5131.80000000
128,377.60
0.05415000
106360.10000000
234,737.70
0.05414000
38116.00000000
272,853.70
0.05413000
45653.40000000
318,507.10
0.05412000
38307.70000000
356,814.80
0.05411000
7385.50000000
364,200.30
0.05410000
30720.10000000
394,920.40
0.05409000
35901.00000000
430,821.40
0.05408000
57227.50000000
488,048.90
0.05407000
88571.50000000
576,620.40
0.05406000
24341.70000000
600,962.10
0.05405000
35167.30000000
636,129.40
0.05404000
7475.30000000
643,604.70
0.05403000
11098.30000000
654,703.00
Asks (20 levels)
Price
Qty
Total
0.05426000
4617.50000000
4,617.50
0.05427000
11288.10000000
15,905.60
0.05428000
1040.00000000
16,945.60
0.05429000
1105.40000000
18,051.00
0.05430000
7475.30000000
25,526.30
0.05431000
7369.10000000
32,895.40
0.05432000
4623.90000000
37,519.30
0.05433000
10482.20000000
48,001.50
0.05434000
4927.50000000
52,929.00
0.05435000
22580.20000000
75,509.20
0.05436000
7475.30000000
82,984.50
0.05437000
29069.70000000
112,054.20
0.05439000
34585.80000000
146,640.00
0.05440000
41034.80000000
187,674.80
0.05441000
36542.00000000
224,216.80
0.05442000
14411.30000000
238,628.10
0.05443000
58984.00000000
297,612.10
0.05444000
1838.50000000
299,450.60
0.05445000
27227.50000000
326,678.10
0.05446000
39774.70000000
366,452.80
|
||||||
| 2026-06-14 21:23:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667050764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3584.20000000
3,584.20
0.05423000
31905.20000000
35,489.40
0.05422000
4611.30000000
40,100.70
0.05421000
27227.50000000
67,328.20
0.05420000
2211.10000000
69,539.30
0.05419000
34702.80000000
104,242.10
0.05418000
22592.40000000
126,834.50
0.05417000
29065.20000000
155,899.70
0.05416000
5131.80000000
161,031.50
0.05415000
106360.10000000
267,391.60
0.05414000
47353.30000000
314,744.90
0.05413000
45653.40000000
360,398.30
0.05412000
38307.70000000
398,706.00
0.05411000
7385.50000000
406,091.50
0.05410000
65992.60000000
472,084.10
0.05409000
35901.00000000
507,985.10
0.05408000
30000.00000000
537,985.10
0.05407000
26071.50000000
564,056.60
0.05406000
24341.70000000
588,398.30
0.05405000
35167.30000000
623,565.60
Asks (20 levels)
Price
Qty
Total
0.05427000
3919.00000000
3,919.00
0.05428000
4635.90000000
8,554.90
0.05429000
10282.00000000
18,836.90
0.05430000
13166.70000000
32,003.60
0.05431000
7369.10000000
39,372.70
0.05433000
7133.50000000
46,506.20
0.05434000
4610.20000000
51,116.40
0.05435000
22580.20000000
73,696.60
0.05436000
7475.30000000
81,171.90
0.05437000
1842.20000000
83,014.10
0.05439000
34585.80000000
117,599.90
0.05440000
31841.10000000
149,441.00
0.05441000
36542.00000000
185,983.00
0.05442000
14411.30000000
200,394.30
0.05443000
58984.00000000
259,378.30
0.05444000
1838.50000000
261,216.80
0.05445000
27227.50000000
288,444.30
0.05446000
31876.60000000
320,320.90
0.05447000
7353.60000000
327,674.50
0.05448000
66892.00000000
394,566.50
|
||||||
| 2026-06-14 21:22:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667050675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05425000
19591.50000000
20,391.50
0.05424000
7475.30000000
27,866.80
0.05423000
61104.40000000
88,971.20
0.05421000
27227.50000000
116,198.70
0.05420000
1842.40000000
118,041.10
0.05419000
34702.80000000
152,743.90
0.05418000
11548.20000000
164,292.10
0.05417000
38296.80000000
202,588.90
0.05416000
5131.80000000
207,720.70
0.05415000
184598.30000000
392,319.00
0.05414000
47353.30000000
439,672.30
0.05413000
45653.40000000
485,325.70
0.05412000
38307.70000000
523,633.40
0.05411000
7385.50000000
531,018.90
0.05410000
65992.60000000
597,011.50
0.05409000
31721.10000000
628,732.60
0.05408000
30000.00000000
658,732.60
0.05407000
26071.50000000
684,804.10
0.05406000
24341.70000000
709,145.80
Asks (20 levels)
Price
Qty
Total
0.05429000
3984.50000000
3,984.50
0.05430000
4586.20000000
8,570.70
0.05431000
11721.00000000
20,291.70
0.05432000
5708.50000000
26,000.20
0.05434000
4635.90000000
30,636.10
0.05435000
7362.40000000
37,998.50
0.05436000
12381.30000000
50,379.80
0.05437000
1842.20000000
52,222.00
0.05438000
4305.10000000
56,527.10
0.05439000
34585.80000000
91,112.90
0.05440000
31841.10000000
122,954.00
0.05441000
36542.00000000
159,496.00
0.05442000
29629.10000000
189,125.10
0.05443000
58984.00000000
248,109.10
0.05444000
1838.50000000
249,947.60
0.05445000
27227.50000000
277,175.10
0.05446000
31876.60000000
309,051.70
0.05447000
7353.60000000
316,405.30
0.05448000
66892.00000000
383,297.30
0.05449000
31679.00000000
414,976.30
|
||||||
| 2026-06-14 21:22:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667050674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05426000
4586.20000000
5,386.20
0.05425000
19591.50000000
24,977.70
0.05424000
7475.30000000
32,453.00
0.05423000
61104.40000000
93,557.40
0.05421000
27227.50000000
120,784.90
0.05420000
1842.40000000
122,627.30
0.05419000
34702.80000000
157,330.10
0.05418000
11548.20000000
168,878.30
0.05417000
38296.80000000
207,175.10
0.05416000
5131.80000000
212,306.90
0.05415000
184598.30000000
396,905.20
0.05414000
47353.30000000
444,258.50
0.05413000
45653.40000000
489,911.90
0.05412000
38307.70000000
528,219.60
0.05411000
7385.50000000
535,605.10
0.05410000
65992.60000000
601,597.70
0.05409000
31721.10000000
633,318.80
0.05408000
30000.00000000
663,318.80
0.05407000
26071.50000000
689,390.30
Asks (20 levels)
Price
Qty
Total
0.05429000
3984.50000000
3,984.50
0.05430000
4586.20000000
8,570.70
0.05431000
11721.00000000
20,291.70
0.05432000
5708.50000000
26,000.20
0.05434000
4635.90000000
30,636.10
0.05435000
7362.40000000
37,998.50
0.05436000
12381.30000000
50,379.80
0.05437000
1842.20000000
52,222.00
0.05438000
4305.10000000
56,527.10
0.05439000
34585.80000000
91,112.90
0.05440000
31841.10000000
122,954.00
0.05441000
36542.00000000
159,496.00
0.05442000
29629.10000000
189,125.10
0.05443000
58984.00000000
248,109.10
0.05444000
1838.50000000
249,947.60
0.05445000
27227.50000000
277,175.10
0.05446000
31876.60000000
309,051.70
0.05447000
7353.60000000
316,405.30
0.05448000
66892.00000000
383,297.30
0.05449000
31679.00000000
414,976.30
|
||||||
| 2026-06-14 21:22:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05426000
5690.80000000
6,490.80
0.05425000
37282.80000000
43,773.60
0.05424000
7475.30000000
51,248.90
0.05423000
68473.50000000
119,722.40
0.05421000
27227.50000000
146,949.90
0.05420000
1842.40000000
148,792.30
0.05419000
34702.80000000
183,495.10
0.05418000
11548.20000000
195,043.30
0.05417000
38296.80000000
233,340.10
0.05416000
5131.80000000
238,471.90
0.05415000
184598.30000000
423,070.20
0.05414000
47353.30000000
470,423.50
0.05413000
108153.40000000
578,576.90
0.05412000
38307.70000000
616,884.60
0.05411000
7385.50000000
624,270.10
0.05410000
3492.60000000
627,762.70
0.05409000
31721.10000000
659,483.80
0.05408000
30000.00000000
689,483.80
0.05407000
26071.50000000
715,555.30
Asks (20 levels)
Price
Qty
Total
0.05430000
4586.20000000
4,586.20
0.05431000
10681.00000000
15,267.20
0.05432000
10229.90000000
25,497.10
0.05433000
1104.60000000
26,601.70
0.05435000
7362.40000000
33,964.10
0.05436000
12381.30000000
46,345.40
0.05437000
3396.80000000
49,742.20
0.05438000
4305.10000000
54,047.30
0.05439000
7358.30000000
61,405.60
0.05440000
1841.10000000
63,246.70
0.05441000
36542.00000000
99,788.70
0.05442000
29629.10000000
129,417.80
0.05443000
49795.50000000
179,213.30
0.05444000
31838.50000000
211,051.80
0.05445000
27227.50000000
238,279.30
0.05446000
31876.60000000
270,155.90
0.05447000
7353.60000000
277,509.50
0.05448000
66892.00000000
344,401.50
0.05449000
31679.00000000
376,080.50
0.05450000
60740.60000000
436,821.10
|
||||||
| 2026-06-14 21:22:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05426000
5690.80000000
6,490.80
0.05425000
37282.80000000
43,773.60
0.05424000
7475.30000000
51,248.90
0.05423000
68473.50000000
119,722.40
0.05421000
27227.50000000
146,949.90
0.05420000
1842.40000000
148,792.30
0.05419000
34702.80000000
183,495.10
0.05418000
11548.20000000
195,043.30
0.05417000
38296.80000000
233,340.10
0.05416000
5131.80000000
238,471.90
0.05415000
186248.80000000
424,720.70
0.05414000
47353.30000000
472,074.00
0.05413000
108153.40000000
580,227.40
0.05412000
38307.70000000
618,535.10
0.05411000
7385.50000000
625,920.60
0.05410000
1840.60000000
627,761.20
0.05409000
31721.10000000
659,482.30
0.05408000
30000.00000000
689,482.30
0.05407000
26071.50000000
715,553.80
Asks (20 levels)
Price
Qty
Total
0.05430000
4586.20000000
4,586.20
0.05431000
10681.00000000
15,267.20
0.05432000
10229.90000000
25,497.10
0.05433000
1104.60000000
26,601.70
0.05435000
7362.40000000
33,964.10
0.05436000
4906.00000000
38,870.10
0.05437000
3396.80000000
42,266.90
0.05438000
4305.10000000
46,572.00
0.05439000
11619.60000000
58,191.60
0.05440000
5094.30000000
63,285.90
0.05441000
36542.00000000
99,827.90
0.05442000
29629.10000000
129,457.00
0.05443000
49795.50000000
179,252.50
0.05444000
31838.50000000
211,091.00
0.05445000
27227.50000000
238,318.50
0.05446000
31876.60000000
270,195.10
0.05447000
7353.60000000
277,548.70
0.05448000
66892.00000000
344,440.70
0.05449000
31679.00000000
376,119.70
0.05450000
60740.60000000
436,860.30
|
||||||
| 2026-06-14 21:22:53 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667050628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5690.80000000
5,690.80
0.05425000
37282.80000000
42,973.60
0.05424000
7475.30000000
50,448.90
0.05423000
68473.50000000
118,922.40
0.05421000
27227.50000000
146,149.90
0.05420000
1842.40000000
147,992.30
0.05419000
34702.80000000
182,695.10
0.05418000
11548.20000000
194,243.30
0.05417000
38296.80000000
232,540.10
0.05416000
5131.80000000
237,671.90
0.05415000
186248.80000000
423,920.70
0.05414000
47353.30000000
471,274.00
0.05413000
108153.40000000
579,427.40
0.05412000
38307.70000000
617,735.10
0.05411000
7385.50000000
625,120.60
0.05410000
1840.60000000
626,961.20
0.05409000
31721.10000000
658,682.30
0.05408000
30000.00000000
688,682.30
0.05407000
26071.50000000
714,753.80
0.05406000
24341.70000000
739,095.50
Asks (20 levels)
Price
Qty
Total
0.05430000
4586.20000000
4,586.20
0.05431000
10681.00000000
15,267.20
0.05432000
9189.90000000
24,457.10
0.05433000
2144.60000000
26,601.70
0.05435000
7362.40000000
33,964.10
0.05436000
4906.00000000
38,870.10
0.05437000
3396.80000000
42,266.90
0.05438000
4305.10000000
46,572.00
0.05439000
11619.60000000
58,191.60
0.05440000
5094.30000000
63,285.90
0.05441000
36542.00000000
99,827.90
0.05442000
29629.10000000
129,457.00
0.05443000
49795.50000000
179,252.50
0.05444000
31838.50000000
211,091.00
0.05445000
27227.50000000
238,318.50
0.05446000
31876.60000000
270,195.10
0.05447000
7353.60000000
277,548.70
0.05448000
66892.00000000
344,440.70
0.05449000
31679.00000000
376,119.70
0.05450000
60740.60000000
436,860.30
|
||||||
| 2026-06-14 21:22:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4143.60000000
4,143.60
0.05428000
5711.00000000
9,854.60
0.05427000
42813.60000000
52,668.20
0.05426000
22826.70000000
75,494.90
0.05425000
46023.60000000
121,518.50
0.05424000
9316.90000000
130,835.40
0.05423000
68104.90000000
198,940.30
0.05421000
27227.50000000
226,167.80
0.05420000
1842.40000000
228,010.20
0.05419000
34702.80000000
262,713.00
0.05418000
11548.20000000
274,261.20
0.05417000
38296.80000000
312,558.00
0.05416000
5131.80000000
317,689.80
0.05415000
184598.30000000
502,288.10
0.05414000
47353.30000000
549,641.40
0.05413000
108153.40000000
657,794.80
0.05412000
38307.70000000
696,102.50
0.05411000
7385.50000000
703,488.00
0.05410000
3492.60000000
706,980.60
0.05409000
31721.10000000
738,701.70
Asks (20 levels)
Price
Qty
Total
0.05432000
4586.20000000
4,586.20
0.05433000
3326.80000000
7,913.00
0.05434000
9980.90000000
17,893.90
0.05435000
8466.60000000
26,360.50
0.05437000
3396.80000000
29,757.30
0.05438000
4673.00000000
34,430.30
0.05439000
7358.30000000
41,788.60
0.05440000
5094.30000000
46,882.90
0.05441000
9314.50000000
56,197.40
0.05442000
29629.10000000
85,826.50
0.05443000
49795.50000000
135,622.00
0.05444000
31838.50000000
167,460.50
0.05445000
27227.50000000
194,688.00
0.05446000
31876.60000000
226,564.60
0.05447000
7353.60000000
233,918.20
0.05448000
66892.00000000
300,810.20
0.05449000
31679.00000000
332,489.20
0.05450000
60740.60000000
393,229.80
0.05451000
44239.60000000
437,469.40
0.05452000
57489.10000000
494,958.50
|
||||||
| 2026-06-14 21:22:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4143.60000000
4,143.60
0.05428000
5711.00000000
9,854.60
0.05427000
42813.60000000
52,668.20
0.05426000
22826.70000000
75,494.90
0.05425000
46023.60000000
121,518.50
0.05424000
9316.90000000
130,835.40
0.05423000
68104.90000000
198,940.30
0.05421000
27227.50000000
226,167.80
0.05420000
1842.40000000
228,010.20
0.05419000
34702.80000000
262,713.00
0.05418000
11548.20000000
274,261.20
0.05417000
38296.80000000
312,558.00
0.05416000
5131.80000000
317,689.80
0.05415000
184598.30000000
502,288.10
0.05414000
47353.30000000
549,641.40
0.05413000
108153.40000000
657,794.80
0.05412000
38307.70000000
696,102.50
0.05411000
7385.50000000
703,488.00
0.05410000
3492.60000000
706,980.60
0.05409000
31721.10000000
738,701.70
Asks (20 levels)
Price
Qty
Total
0.05432000
4586.20000000
4,586.20
0.05433000
3326.80000000
7,913.00
0.05434000
9980.90000000
17,893.90
0.05435000
8466.60000000
26,360.50
0.05437000
3396.80000000
29,757.30
0.05438000
4673.00000000
34,430.30
0.05439000
7358.30000000
41,788.60
0.05440000
5094.30000000
46,882.90
0.05441000
9314.50000000
56,197.40
0.05442000
29629.10000000
85,826.50
0.05443000
49795.50000000
135,622.00
0.05444000
31838.50000000
167,460.50
0.05445000
27227.50000000
194,688.00
0.05446000
31876.60000000
226,564.60
0.05447000
7353.60000000
233,918.20
0.05448000
66892.00000000
300,810.20
0.05449000
31679.00000000
332,489.20
0.05450000
60740.60000000
393,229.80
0.05451000
44239.60000000
437,469.40
0.05452000
57489.10000000
494,958.50
|
||||||
| 2026-06-14 21:22:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4235.60000000
4,235.60
0.05428000
5711.00000000
9,946.60
0.05427000
42813.60000000
52,760.20
0.05426000
22826.70000000
75,586.90
0.05425000
46023.60000000
121,610.50
0.05424000
9316.90000000
130,927.40
0.05423000
68104.90000000
199,032.30
0.05421000
27227.50000000
226,259.80
0.05420000
1842.40000000
228,102.20
0.05419000
34702.80000000
262,805.00
0.05418000
11548.20000000
274,353.20
0.05417000
38296.80000000
312,650.00
0.05416000
5131.80000000
317,781.80
0.05415000
184598.30000000
502,380.10
0.05414000
47353.30000000
549,733.40
0.05413000
108153.40000000
657,886.80
0.05412000
38307.70000000
696,194.50
0.05411000
7385.50000000
703,580.00
0.05410000
3492.60000000
707,072.60
0.05409000
24221.10000000
731,293.70
Asks (20 levels)
Price
Qty
Total
0.05432000
4586.20000000
4,586.20
0.05433000
3326.80000000
7,913.00
0.05434000
9980.90000000
17,893.90
0.05435000
8466.60000000
26,360.50
0.05437000
3396.80000000
29,757.30
0.05438000
4673.00000000
34,430.30
0.05439000
7358.30000000
41,788.60
0.05440000
5094.30000000
46,882.90
0.05441000
9314.50000000
56,197.40
0.05442000
29629.10000000
85,826.50
0.05443000
49795.50000000
135,622.00
0.05444000
31838.50000000
167,460.50
0.05445000
27227.50000000
194,688.00
0.05446000
31876.60000000
226,564.60
0.05447000
7353.60000000
233,918.20
0.05448000
59392.00000000
293,310.20
0.05449000
39179.00000000
332,489.20
0.05450000
60740.60000000
393,229.80
0.05451000
36739.60000000
429,969.40
0.05452000
64989.10000000
494,958.50
|
||||||
| 2026-06-14 21:22:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4235.60000000
4,235.60
0.05428000
8800.50000000
13,036.10
0.05427000
27595.80000000
40,631.90
0.05426000
7608.90000000
48,240.80
0.05425000
46023.60000000
94,264.40
0.05424000
9316.90000000
103,581.30
0.05423000
68104.90000000
171,686.20
0.05421000
143220.00000000
314,906.20
0.05420000
1842.40000000
316,748.60
0.05419000
49920.60000000
366,669.20
0.05418000
11548.20000000
378,217.40
0.05417000
38296.80000000
416,514.20
0.05416000
5131.80000000
421,646.00
0.05414000
47353.30000000
468,999.30
0.05413000
108153.40000000
577,152.70
0.05412000
38307.70000000
615,460.40
0.05411000
7385.50000000
622,845.90
0.05410000
3492.60000000
626,338.50
0.05409000
24221.10000000
650,559.60
0.05408000
37500.00000000
688,059.60
Asks (20 levels)
Price
Qty
Total
0.05432000
4586.20000000
4,586.20
0.05433000
3326.80000000
7,913.00
0.05434000
5379.10000000
13,292.10
0.05435000
13067.70000000
26,359.80
0.05437000
3396.80000000
29,756.60
0.05438000
4673.00000000
34,429.60
0.05439000
7358.30000000
41,787.90
0.05440000
5094.30000000
46,882.20
0.05441000
9314.50000000
56,196.70
0.05442000
22020.20000000
78,216.90
0.05443000
49795.50000000
128,012.40
0.05444000
31838.50000000
159,850.90
0.05445000
27227.50000000
187,078.40
0.05446000
31876.60000000
218,955.00
0.05447000
7353.60000000
226,308.60
0.05448000
59392.00000000
285,700.60
0.05449000
39179.00000000
324,879.60
0.05450000
60740.60000000
385,620.20
0.05451000
36739.60000000
422,359.80
0.05452000
64989.10000000
487,348.90
|
||||||
| 2026-06-14 21:22:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4235.60000000
4,235.60
0.05428000
8800.50000000
13,036.10
0.05427000
27595.80000000
40,631.90
0.05426000
7608.90000000
48,240.80
0.05425000
46023.60000000
94,264.40
0.05424000
9316.90000000
103,581.30
0.05423000
68104.90000000
171,686.20
0.05421000
143220.00000000
314,906.20
0.05420000
1842.40000000
316,748.60
0.05419000
49920.60000000
366,669.20
0.05418000
11548.20000000
378,217.40
0.05417000
38296.80000000
416,514.20
0.05416000
5131.80000000
421,646.00
0.05414000
47353.30000000
468,999.30
0.05413000
108153.40000000
577,152.70
0.05412000
38307.70000000
615,460.40
0.05411000
7385.50000000
622,845.90
0.05410000
3492.60000000
626,338.50
0.05409000
24221.10000000
650,559.60
0.05408000
37500.00000000
688,059.60
Asks (20 levels)
Price
Qty
Total
0.05432000
4586.20000000
4,586.20
0.05433000
3326.80000000
7,913.00
0.05434000
5379.10000000
13,292.10
0.05435000
13067.70000000
26,359.80
0.05437000
3396.80000000
29,756.60
0.05438000
4673.00000000
34,429.60
0.05439000
7358.30000000
41,787.90
0.05440000
5094.30000000
46,882.20
0.05441000
9314.50000000
56,196.70
0.05442000
22020.20000000
78,216.90
0.05443000
49795.50000000
128,012.40
0.05444000
31838.50000000
159,850.90
0.05445000
27227.50000000
187,078.40
0.05446000
31876.60000000
218,955.00
0.05447000
7353.60000000
226,308.60
0.05448000
59392.00000000
285,700.60
0.05449000
39179.00000000
324,879.60
0.05450000
60740.60000000
385,620.20
0.05451000
36739.60000000
422,359.80
0.05452000
64989.10000000
487,348.90
|
||||||
| 2026-06-14 21:22:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
800.00000000
800.00
0.05428000
8800.50000000
9,600.50
0.05427000
27595.80000000
37,196.30
0.05426000
7608.90000000
44,805.20
0.05425000
46023.60000000
90,828.80
0.05424000
9316.90000000
100,145.70
0.05423000
68104.90000000
168,250.60
0.05421000
143220.00000000
311,470.60
0.05420000
1842.40000000
313,313.00
0.05419000
49920.60000000
363,233.60
0.05418000
11548.20000000
374,781.80
0.05417000
38296.80000000
413,078.60
0.05416000
5131.80000000
418,210.40
0.05415000
1650.50000000
419,860.90
0.05414000
47353.30000000
467,214.20
0.05413000
108153.40000000
575,367.60
0.05412000
38307.70000000
613,675.30
0.05411000
7385.50000000
621,060.80
0.05410000
1840.60000000
622,901.40
0.05409000
24221.10000000
647,122.50
Asks (20 levels)
Price
Qty
Total
0.05432000
4586.20000000
4,586.20
0.05433000
3326.80000000
7,913.00
0.05434000
8941.00000000
16,854.00
0.05435000
12150.30000000
29,004.30
0.05438000
4673.00000000
33,677.30
0.05439000
7358.30000000
41,035.60
0.05440000
5094.30000000
46,129.90
0.05441000
9314.50000000
55,444.40
0.05442000
22020.20000000
77,464.60
0.05443000
49795.50000000
127,260.10
0.05444000
31838.50000000
159,098.60
0.05445000
27227.50000000
186,326.10
0.05446000
31876.60000000
218,202.70
0.05447000
7353.60000000
225,556.30
0.05448000
59392.00000000
284,948.30
0.05449000
39179.00000000
324,127.30
0.05450000
60740.60000000
384,867.90
0.05451000
36739.60000000
421,607.50
0.05452000
64989.10000000
486,596.60
0.05454000
11006.40000000
497,603.00
|
||||||
| 2026-06-14 21:22:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4573.80000000
4,573.80
0.05429000
1903.90000000
6,477.70
0.05428000
19824.60000000
26,302.30
0.05427000
27595.80000000
53,898.10
0.05426000
53262.30000000
107,160.40
0.05425000
46023.60000000
153,184.00
0.05424000
9316.90000000
162,500.90
0.05423000
68104.90000000
230,605.80
0.05422000
4788.60000000
235,394.40
0.05421000
42445.30000000
277,839.70
0.05420000
184410.60000000
462,250.30
0.05419000
49920.60000000
512,170.90
0.05418000
11548.20000000
523,719.10
0.05417000
38296.80000000
562,015.90
0.05416000
67631.80000000
629,647.70
0.05414000
47353.30000000
677,001.00
0.05413000
45653.40000000
722,654.40
0.05412000
38307.70000000
760,962.10
0.05411000
7385.50000000
768,347.60
0.05410000
3492.60000000
771,840.20
Asks (20 levels)
Price
Qty
Total
0.05433000
3326.80000000
3,326.80
0.05434000
8941.00000000
12,267.80
0.05435000
11046.10000000
23,313.90
0.05436000
1103.90000000
24,417.80
0.05437000
4580.00000000
28,997.80
0.05438000
4305.10000000
33,302.90
0.05439000
7358.30000000
40,661.20
0.05440000
5094.30000000
45,755.50
0.05441000
9314.50000000
55,070.00
0.05442000
22020.20000000
77,090.20
0.05443000
49795.50000000
126,885.70
0.05444000
31838.50000000
158,724.20
0.05445000
27227.50000000
185,951.70
0.05446000
31876.60000000
217,828.30
0.05447000
7353.60000000
225,181.90
0.05448000
59392.00000000
284,573.90
0.05449000
39179.00000000
323,752.90
0.05450000
60740.60000000
384,493.50
0.05451000
36739.60000000
421,233.10
0.05452000
64989.10000000
486,222.20
|
||||||
| 2026-06-14 21:22:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5373.80000000
5,373.80
0.05429000
8579.20000000
13,953.00
0.05428000
15217.80000000
29,170.80
0.05427000
32202.70000000
61,373.50
0.05426000
83262.30000000
144,635.80
0.05425000
46023.60000000
190,659.40
0.05424000
9316.90000000
199,976.30
0.05423000
38104.90000000
238,081.20
0.05422000
4788.60000000
242,869.80
0.05421000
42445.30000000
285,315.10
0.05420000
193637.50000000
478,952.60
0.05419000
49920.60000000
528,873.20
0.05418000
11548.20000000
540,421.40
0.05417000
38296.80000000
578,718.20
0.05416000
67631.80000000
646,350.00
0.05415000
1650.50000000
648,000.50
0.05414000
47353.30000000
695,353.80
0.05413000
45653.40000000
741,007.20
0.05412000
38307.70000000
779,314.90
0.05411000
7385.50000000
786,700.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3326.80000000
3,326.80
0.05434000
4339.10000000
7,665.90
0.05435000
15647.00000000
23,312.90
0.05436000
2143.90000000
25,456.80
0.05437000
4580.00000000
30,036.80
0.05438000
4305.10000000
34,341.90
0.05439000
7358.30000000
41,700.20
0.05440000
3621.10000000
45,321.30
0.05441000
9314.50000000
54,635.80
0.05442000
22020.20000000
76,656.00
0.05443000
22568.00000000
99,224.00
0.05444000
1838.50000000
101,062.50
0.05445000
27227.50000000
128,290.00
0.05446000
22693.10000000
150,983.10
0.05447000
7353.60000000
158,336.70
0.05448000
89392.00000000
247,728.70
0.05449000
39179.00000000
286,907.70
0.05450000
60740.60000000
347,648.30
0.05451000
36739.60000000
384,387.90
0.05452000
64989.10000000
449,377.00
|
||||||
| 2026-06-14 21:22:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
800.00000000
800.00
0.05430000
4573.80000000
5,373.80
0.05429000
27062.90000000
32,436.70
0.05428000
15217.80000000
47,654.50
0.05427000
27595.80000000
75,250.30
0.05426000
83262.30000000
158,512.60
0.05425000
46023.60000000
204,536.20
0.05424000
9316.90000000
213,853.10
0.05423000
38104.90000000
251,958.00
0.05422000
4788.60000000
256,746.60
0.05421000
42445.30000000
299,191.90
0.05420000
193637.50000000
492,829.40
0.05419000
49920.60000000
542,750.00
0.05418000
11548.20000000
554,298.20
0.05417000
38296.80000000
592,595.00
0.05416000
67631.80000000
660,226.80
0.05415000
1650.50000000
661,877.30
0.05414000
47353.30000000
709,230.60
0.05413000
45653.40000000
754,884.00
0.05412000
38307.70000000
793,191.70
Asks (20 levels)
Price
Qty
Total
0.05434000
4339.10000000
4,339.10
0.05435000
11046.10000000
15,385.20
0.05436000
6744.10000000
22,129.30
0.05438000
4305.10000000
26,434.40
0.05439000
7358.30000000
33,792.70
0.05440000
3621.10000000
37,413.80
0.05441000
9314.50000000
46,728.30
0.05442000
22020.20000000
68,748.50
0.05443000
22568.00000000
91,316.50
0.05444000
1838.50000000
93,155.00
0.05445000
27227.50000000
120,382.50
0.05446000
22693.10000000
143,075.60
0.05447000
7353.60000000
150,429.20
0.05448000
89392.00000000
239,821.20
0.05449000
39179.00000000
279,000.20
0.05450000
60740.60000000
339,740.80
0.05451000
36739.60000000
376,480.40
0.05452000
64989.10000000
441,469.50
0.05454000
11006.40000000
452,475.90
0.05455000
34566.90000000
487,042.80
|
||||||
| 2026-06-14 21:22:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
800.00000000
800.00
0.05430000
4573.80000000
5,373.80
0.05429000
27062.90000000
32,436.70
0.05428000
15217.80000000
47,654.50
0.05427000
27595.80000000
75,250.30
0.05426000
83262.30000000
158,512.60
0.05425000
46023.60000000
204,536.20
0.05424000
9316.90000000
213,853.10
0.05423000
38104.90000000
251,958.00
0.05422000
4788.60000000
256,746.60
0.05421000
42445.30000000
299,191.90
0.05420000
193637.50000000
492,829.40
0.05419000
49920.60000000
542,750.00
0.05418000
11548.20000000
554,298.20
0.05417000
38296.80000000
592,595.00
0.05416000
67631.80000000
660,226.80
0.05415000
1650.50000000
661,877.30
0.05414000
47353.30000000
709,230.60
0.05413000
45653.40000000
754,884.00
0.05412000
38307.70000000
793,191.70
Asks (20 levels)
Price
Qty
Total
0.05434000
4339.10000000
4,339.10
0.05435000
11046.10000000
15,385.20
0.05436000
6744.10000000
22,129.30
0.05438000
4305.10000000
26,434.40
0.05439000
7358.30000000
33,792.70
0.05440000
3621.10000000
37,413.80
0.05441000
9314.50000000
46,728.30
0.05442000
22020.20000000
68,748.50
0.05443000
22568.00000000
91,316.50
0.05444000
1838.50000000
93,155.00
0.05445000
27227.50000000
120,382.50
0.05446000
22693.10000000
143,075.60
0.05447000
7353.60000000
150,429.20
0.05448000
89392.00000000
239,821.20
0.05449000
39179.00000000
279,000.20
0.05450000
60740.60000000
339,740.80
0.05451000
36739.60000000
376,480.40
0.05452000
64989.10000000
441,469.50
0.05454000
11006.40000000
452,475.90
0.05455000
34566.90000000
487,042.80
|
||||||
| 2026-06-14 21:22:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
800.00000000
800.00
0.05430000
4573.80000000
5,373.80
0.05429000
27062.90000000
32,436.70
0.05428000
15217.80000000
47,654.50
0.05427000
27595.80000000
75,250.30
0.05426000
83262.30000000
158,512.60
0.05425000
46023.60000000
204,536.20
0.05424000
9316.90000000
213,853.10
0.05423000
38104.90000000
251,958.00
0.05421000
42445.30000000
294,403.30
0.05420000
193637.50000000
488,040.80
0.05419000
49920.60000000
537,961.40
0.05418000
11548.20000000
549,509.60
0.05417000
38296.80000000
587,806.40
0.05416000
67631.80000000
655,438.20
0.05415000
1650.50000000
657,088.70
0.05414000
47353.30000000
704,442.00
0.05413000
45653.40000000
750,095.40
0.05412000
38307.70000000
788,403.10
0.05411000
7385.50000000
795,788.60
Asks (20 levels)
Price
Qty
Total
0.05434000
4339.10000000
4,339.10
0.05435000
11046.10000000
15,385.20
0.05436000
6744.10000000
22,129.30
0.05438000
4305.10000000
26,434.40
0.05439000
7358.30000000
33,792.70
0.05440000
3621.10000000
37,413.80
0.05441000
9314.50000000
46,728.30
0.05442000
22020.20000000
68,748.50
0.05443000
22568.00000000
91,316.50
0.05444000
1838.50000000
93,155.00
0.05445000
27227.50000000
120,382.50
0.05446000
22693.10000000
143,075.60
0.05447000
7353.60000000
150,429.20
0.05448000
89392.00000000
239,821.20
0.05449000
39179.00000000
279,000.20
0.05450000
60740.60000000
339,740.80
0.05451000
36739.60000000
376,480.40
0.05452000
64989.10000000
441,469.50
0.05454000
11006.40000000
452,475.90
0.05455000
34566.90000000
487,042.80
|
||||||
| 2026-06-14 21:22:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667050453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
800.00000000
800.00
0.05430000
5677.60000000
6,477.60
0.05429000
25959.00000000
32,436.60
0.05428000
15217.80000000
47,654.40
0.05427000
27227.50000000
74,881.90
0.05426000
83262.30000000
158,144.20
0.05425000
46023.60000000
204,167.80
0.05424000
9316.90000000
213,484.70
0.05423000
38104.90000000
251,589.60
0.05421000
42445.30000000
294,034.90
0.05420000
193637.50000000
487,672.40
0.05419000
49920.60000000
537,593.00
0.05418000
11548.20000000
549,141.20
0.05417000
38296.80000000
587,438.00
0.05416000
67631.80000000
655,069.80
0.05414000
47353.30000000
702,423.10
0.05413000
45653.40000000
748,076.50
0.05412000
38307.70000000
786,384.20
0.05411000
7385.50000000
793,769.70
0.05410000
3492.60000000
797,262.30
Asks (20 levels)
Price
Qty
Total
0.05434000
4339.10000000
4,339.10
0.05435000
11046.10000000
15,385.20
0.05436000
5640.20000000
21,025.40
0.05437000
1103.80000000
22,129.20
0.05438000
4305.10000000
26,434.30
0.05439000
7358.30000000
33,792.60
0.05440000
3253.20000000
37,045.80
0.05441000
9314.50000000
46,360.30
0.05442000
22020.20000000
68,380.50
0.05443000
22935.70000000
91,316.20
0.05444000
1838.50000000
93,154.70
0.05445000
27227.50000000
120,382.20
0.05446000
22693.10000000
143,075.30
0.05447000
7353.60000000
150,428.90
0.05448000
89392.00000000
239,820.90
0.05449000
39179.00000000
278,999.90
0.05450000
60740.60000000
339,740.50
0.05451000
36739.60000000
376,480.10
0.05452000
64989.10000000
441,469.20
0.05454000
11006.40000000
452,475.60
|
||||||
| 2026-06-14 21:22:39 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667050425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5373.80000000
5,373.80
0.05429000
13185.00000000
18,558.80
0.05427000
27227.50000000
45,786.30
0.05426000
75653.40000000
121,439.70
0.05425000
30805.80000000
152,245.50
0.05424000
9316.90000000
161,562.40
0.05423000
53322.70000000
214,885.10
0.05421000
42445.30000000
257,330.40
0.05420000
210715.10000000
468,045.50
0.05419000
49920.60000000
517,966.10
0.05418000
11548.20000000
529,514.30
0.05417000
38296.80000000
567,811.10
0.05416000
69281.90000000
637,093.00
0.05414000
47353.30000000
684,446.30
0.05413000
45653.40000000
730,099.70
0.05412000
38307.70000000
768,407.40
0.05411000
7385.50000000
775,792.90
0.05410000
1840.60000000
777,633.50
0.05409000
14975.30000000
792,608.80
0.05408000
37500.00000000
830,108.80
Asks (20 levels)
Price
Qty
Total
0.05434000
4339.10000000
4,339.10
0.05435000
11046.10000000
15,385.20
0.05436000
2143.90000000
17,529.10
0.05438000
4305.10000000
21,834.20
0.05439000
7358.30000000
29,192.50
0.05440000
3253.20000000
32,445.70
0.05441000
9314.50000000
41,760.20
0.05442000
6802.40000000
48,562.60
0.05443000
7717.90000000
56,280.50
0.05444000
6418.50000000
62,699.00
0.05445000
30627.10000000
93,326.10
0.05446000
22693.10000000
116,019.20
0.05447000
7353.60000000
123,372.80
0.05448000
89392.00000000
212,764.80
0.05449000
39179.00000000
251,943.80
0.05450000
60740.60000000
312,684.40
0.05451000
51957.40000000
364,641.80
0.05452000
64989.10000000
429,630.90
0.05454000
11006.40000000
440,637.30
0.05455000
34566.90000000
475,204.20
|
||||||
| 2026-06-14 21:22:38 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667050422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5373.80000000
5,373.80
0.05429000
13185.00000000
18,558.80
0.05427000
27227.50000000
45,786.30
0.05426000
75653.40000000
121,439.70
0.05425000
30805.80000000
152,245.50
0.05424000
9316.90000000
161,562.40
0.05423000
53322.70000000
214,885.10
0.05421000
42445.30000000
257,330.40
0.05420000
210715.10000000
468,045.50
0.05419000
49920.60000000
517,966.10
0.05418000
11548.20000000
529,514.30
0.05417000
38296.80000000
567,811.10
0.05416000
69281.90000000
637,093.00
0.05414000
47353.30000000
684,446.30
0.05413000
45653.40000000
730,099.70
0.05412000
38307.70000000
768,407.40
0.05411000
7385.50000000
775,792.90
0.05410000
1840.60000000
777,633.50
0.05409000
14975.30000000
792,608.80
0.05408000
37500.00000000
830,108.80
Asks (20 levels)
Price
Qty
Total
0.05434000
4339.10000000
4,339.10
0.05435000
11046.10000000
15,385.20
0.05436000
6581.60000000
21,966.80
0.05438000
4305.10000000
26,271.90
0.05439000
7358.30000000
33,630.20
0.05440000
3253.20000000
36,883.40
0.05441000
9314.50000000
46,197.90
0.05442000
6802.40000000
53,000.30
0.05443000
7717.90000000
60,718.20
0.05444000
1838.50000000
62,556.70
0.05445000
30627.10000000
93,183.80
0.05446000
22693.10000000
115,876.90
0.05447000
7353.60000000
123,230.50
0.05448000
89392.00000000
212,622.50
0.05449000
39179.00000000
251,801.50
0.05450000
60740.60000000
312,542.10
0.05451000
51957.40000000
364,499.50
0.05452000
64989.10000000
429,488.60
0.05454000
11006.40000000
440,495.00
0.05455000
34566.90000000
475,061.90
|
||||||
| 2026-06-14 21:22:37 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667050378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5283.10000000
5,283.10
0.05430000
10652.50000000
15,935.60
0.05429000
34702.80000000
50,638.40
0.05428000
7360.30000000
57,998.70
0.05427000
29068.60000000
87,067.30
0.05426000
75653.40000000
162,720.70
0.05425000
38414.70000000
201,135.40
0.05424000
9316.90000000
210,452.30
0.05423000
53322.70000000
263,775.00
0.05421000
42445.30000000
306,220.30
0.05420000
210715.10000000
516,935.40
0.05419000
49920.60000000
566,856.00
0.05418000
11548.20000000
578,404.20
0.05417000
38296.80000000
616,701.00
0.05416000
69281.90000000
685,982.90
0.05414000
47353.30000000
733,336.20
0.05413000
45653.40000000
778,989.60
0.05412000
38307.70000000
817,297.30
0.05411000
7385.50000000
824,682.80
0.05410000
1840.60000000
826,523.40
Asks (20 levels)
Price
Qty
Total
0.05435000
3683.70000000
3,683.70
0.05436000
4437.70000000
8,121.40
0.05437000
11304.60000000
19,426.00
0.05439000
7358.30000000
26,784.30
0.05440000
3253.20000000
30,037.50
0.05441000
9314.50000000
39,352.00
0.05442000
6802.40000000
46,154.40
0.05443000
7717.90000000
53,872.30
0.05444000
6181.70000000
60,054.00
0.05445000
30627.10000000
90,681.10
0.05446000
22693.10000000
113,374.20
0.05447000
7353.60000000
120,727.80
0.05448000
89392.00000000
210,119.80
0.05449000
39179.00000000
249,298.80
0.05450000
60740.60000000
310,039.40
0.05451000
51957.40000000
361,996.80
0.05452000
64989.10000000
426,985.90
0.05454000
11006.40000000
437,992.30
0.05455000
34566.90000000
472,559.20
0.05456000
9738.70000000
482,297.90
|
||||||
| 2026-06-14 21:22:36 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667050374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4483.10000000
4,483.10
0.05430000
10652.50000000
15,135.60
0.05429000
34702.80000000
49,838.40
0.05428000
7360.30000000
57,198.70
0.05427000
29068.60000000
86,267.30
0.05426000
75653.40000000
161,920.70
0.05425000
38414.70000000
200,335.40
0.05424000
9316.90000000
209,652.30
0.05423000
53322.70000000
262,975.00
0.05421000
42445.30000000
305,420.30
0.05420000
210715.10000000
516,135.40
0.05419000
49920.60000000
566,056.00
0.05418000
11548.20000000
577,604.20
0.05417000
38296.80000000
615,901.00
0.05416000
69281.90000000
685,182.90
0.05414000
47353.30000000
732,536.20
0.05413000
45653.40000000
778,189.60
0.05412000
38307.70000000
816,497.30
0.05411000
7385.50000000
823,882.80
0.05410000
1840.60000000
825,723.40
Asks (20 levels)
Price
Qty
Total
0.05435000
3683.70000000
3,683.70
0.05436000
4437.70000000
8,121.40
0.05437000
11304.60000000
19,426.00
0.05438000
3303.60000000
22,729.60
0.05439000
7358.30000000
30,087.90
0.05440000
3253.20000000
33,341.10
0.05441000
9314.50000000
42,655.60
0.05442000
6802.40000000
49,458.00
0.05443000
7717.90000000
57,175.90
0.05444000
6412.30000000
63,588.20
0.05445000
30627.10000000
94,215.30
0.05446000
22693.10000000
116,908.40
0.05447000
7353.60000000
124,262.00
0.05448000
89392.00000000
213,654.00
0.05449000
39179.00000000
252,833.00
0.05450000
60740.60000000
313,573.60
0.05451000
51957.40000000
365,531.00
0.05452000
64989.10000000
430,520.10
0.05454000
11006.40000000
441,526.50
0.05455000
34566.90000000
476,093.40
|
||||||
| 2026-06-14 21:22:35 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667050347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4575.10000000
4,575.10
0.05430000
6076.30000000
10,651.40
0.05429000
8275.30000000
18,926.70
0.05428000
23498.80000000
42,425.50
0.05427000
29068.60000000
71,494.10
0.05426000
75653.40000000
147,147.50
0.05425000
38414.70000000
185,562.20
0.05424000
9316.90000000
194,879.10
0.05423000
53322.70000000
248,201.80
0.05421000
42445.30000000
290,647.10
0.05420000
26287.10000000
316,934.20
0.05419000
49920.60000000
366,854.80
0.05418000
11548.20000000
378,403.00
0.05417000
38296.80000000
416,699.80
0.05416000
69281.90000000
485,981.70
0.05414000
47353.30000000
533,335.00
0.05413000
45653.40000000
578,988.40
0.05412000
38307.70000000
617,296.10
0.05411000
7385.50000000
624,681.60
0.05410000
1840.60000000
626,522.20
Asks (20 levels)
Price
Qty
Total
0.05435000
3683.70000000
3,683.70
0.05436000
4437.70000000
8,121.40
0.05437000
6705.20000000
14,826.60
0.05438000
4477.10000000
19,303.70
0.05439000
7358.30000000
26,662.00
0.05440000
3253.20000000
29,915.20
0.05441000
9314.50000000
39,229.70
0.05442000
7948.20000000
47,177.90
0.05443000
7717.90000000
54,895.80
0.05444000
1838.50000000
56,734.30
0.05445000
30627.10000000
87,361.40
0.05446000
22693.10000000
110,054.50
0.05447000
7353.60000000
117,408.10
0.05448000
89392.00000000
206,800.10
0.05449000
39179.00000000
245,979.10
0.05450000
60740.60000000
306,719.70
0.05451000
51957.40000000
358,677.10
0.05452000
64989.10000000
423,666.20
0.05454000
11006.40000000
434,672.60
0.05455000
34566.90000000
469,239.50
|
||||||
| 2026-06-14 21:22:34 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667050288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3793.10000000
3,793.10
0.05432000
11081.20000000
14,874.30
0.05431000
27227.50000000
42,101.80
0.05430000
1118.80000000
43,220.60
0.05429000
34702.80000000
77,923.40
0.05428000
9200.30000000
87,123.70
0.05427000
73678.80000000
160,802.50
0.05426000
75653.40000000
236,455.90
0.05425000
38414.70000000
274,870.60
0.05424000
9316.90000000
284,187.50
0.05423000
62544.70000000
346,732.20
0.05421000
42445.30000000
389,177.50
0.05420000
26287.10000000
415,464.60
0.05419000
112420.60000000
527,885.20
0.05418000
11548.20000000
539,433.40
0.05417000
38296.80000000
577,730.20
0.05416000
6781.90000000
584,512.10
0.05414000
47353.30000000
631,865.40
0.05413000
45653.40000000
677,518.80
0.05412000
29067.00000000
706,585.80
Asks (20 levels)
Price
Qty
Total
0.05437000
4561.40000000
4,561.40
0.05438000
9075.60000000
13,637.00
0.05439000
9501.60000000
23,138.60
0.05440000
4574.60000000
27,713.20
0.05441000
7475.30000000
35,188.50
0.05442000
7948.20000000
43,136.70
0.05443000
7717.90000000
50,854.60
0.05444000
1838.50000000
52,693.10
0.05445000
3399.60000000
56,092.70
0.05446000
22693.10000000
78,785.80
0.05447000
7353.60000000
86,139.40
0.05448000
89392.00000000
175,531.40
0.05449000
30000.00000000
205,531.40
0.05450000
60740.60000000
266,272.00
0.05451000
51957.40000000
318,229.40
0.05452000
64989.10000000
383,218.50
0.05454000
11006.40000000
394,224.90
0.05455000
34566.90000000
428,791.80
0.05456000
9738.70000000
438,530.50
0.05457000
43006.50000000
481,537.00
|
||||||
| 2026-06-14 21:22:33 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667050276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4593.10000000
4,593.10
0.05432000
5677.90000000
10,271.00
0.05431000
27227.50000000
37,498.50
0.05430000
1118.80000000
38,617.30
0.05429000
34702.80000000
73,320.10
0.05428000
9200.30000000
82,520.40
0.05427000
73678.80000000
156,199.20
0.05426000
75653.40000000
231,852.60
0.05425000
38414.70000000
270,267.30
0.05424000
9316.90000000
279,584.20
0.05423000
62544.70000000
342,128.90
0.05421000
42445.30000000
384,574.20
0.05420000
26287.10000000
410,861.30
0.05419000
112420.60000000
523,281.90
0.05418000
11548.20000000
534,830.10
0.05417000
38296.80000000
573,126.90
0.05416000
6781.90000000
579,908.80
0.05414000
47353.30000000
627,262.10
0.05413000
45653.40000000
672,915.50
0.05412000
29067.00000000
701,982.50
Asks (20 levels)
Price
Qty
Total
0.05437000
4561.40000000
4,561.40
0.05438000
4477.10000000
9,038.50
0.05439000
13059.20000000
22,097.70
0.05441000
7475.30000000
29,573.00
0.05442000
7948.20000000
37,521.20
0.05443000
7717.90000000
45,239.10
0.05444000
5141.40000000
50,380.50
0.05445000
3399.60000000
53,780.10
0.05446000
22693.10000000
76,473.20
0.05447000
7353.60000000
83,826.80
0.05448000
89392.00000000
173,218.80
0.05449000
30000.00000000
203,218.80
0.05450000
60740.60000000
263,959.40
0.05451000
51957.40000000
315,916.80
0.05452000
64989.10000000
380,905.90
0.05454000
11006.40000000
391,912.30
0.05455000
34566.90000000
426,479.20
0.05456000
9738.70000000
436,217.90
0.05457000
43006.50000000
479,224.40
0.05458000
1840.00000000
481,064.40
|
||||||