SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:22:32 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667050223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4497.20000000
4,497.20
0.05434000
5590.80000000
10,088.00
0.05433000
3793.10000000
13,881.10
0.05432000
4491.30000000
18,372.40
0.05431000
27227.50000000
45,599.90
0.05430000
750.70000000
46,350.60
0.05429000
34702.80000000
81,053.40
0.05428000
69292.00000000
150,345.40
0.05427000
29068.60000000
179,414.00
0.05426000
75653.40000000
255,067.40
0.05425000
38414.70000000
293,482.10
0.05424000
9316.90000000
302,799.00
0.05423000
62544.70000000
365,343.70
0.05421000
42445.30000000
407,789.00
0.05420000
26287.10000000
434,076.10
0.05419000
112420.60000000
546,496.70
0.05418000
11548.20000000
558,044.90
0.05417000
38296.80000000
596,341.70
0.05416000
6781.90000000
603,123.60
0.05414000
47353.30000000
650,476.90
Asks (20 levels)
Price
Qty
Total
0.05439000
7358.30000000
7,358.30
0.05440000
4104.20000000
11,462.50
0.05441000
8578.30000000
20,040.80
0.05442000
4497.20000000
24,538.00
0.05443000
7350.20000000
31,888.20
0.05444000
6335.70000000
38,223.90
0.05445000
4497.20000000
42,721.10
0.05446000
22693.10000000
65,414.20
0.05447000
7353.60000000
72,767.80
0.05448000
89392.00000000
162,159.80
0.05449000
30000.00000000
192,159.80
0.05450000
60740.60000000
252,900.40
0.05451000
51957.40000000
304,857.80
0.05452000
64989.10000000
369,846.90
0.05454000
11006.40000000
380,853.30
0.05455000
34566.90000000
415,420.20
0.05456000
9738.70000000
425,158.90
0.05457000
43006.50000000
468,165.40
0.05458000
1840.00000000
470,005.40
0.05459000
34643.10000000
504,648.50
|
||||||
| 2026-06-14 21:22:31 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667050170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5287.80000000
5,287.80
0.05433000
1103.20000000
6,391.00
0.05432000
4496.40000000
10,887.40
0.05431000
27227.50000000
38,114.90
0.05430000
27413.60000000
65,528.50
0.05429000
34702.80000000
100,231.30
0.05428000
9568.40000000
109,799.70
0.05427000
29068.60000000
138,868.30
0.05426000
75653.40000000
214,521.70
0.05425000
38414.70000000
252,936.40
0.05424000
9316.90000000
262,253.30
0.05423000
62544.70000000
324,798.00
0.05421000
42445.30000000
367,243.30
0.05420000
26287.10000000
393,530.40
0.05419000
49920.60000000
443,451.00
0.05418000
74048.20000000
517,499.20
0.05417000
38296.80000000
555,796.00
0.05416000
6781.90000000
562,577.90
0.05414000
47353.30000000
609,931.20
0.05413000
45653.40000000
655,584.60
Asks (20 levels)
Price
Qty
Total
0.05438000
3463.10000000
3,463.10
0.05439000
10810.70000000
14,273.80
0.05440000
10187.70000000
24,461.50
0.05441000
11818.70000000
36,280.20
0.05443000
7350.20000000
43,630.40
0.05444000
6334.90000000
49,965.30
0.05445000
4489.10000000
54,454.40
0.05446000
22693.10000000
77,147.50
0.05447000
7353.60000000
84,501.10
0.05448000
89392.00000000
173,893.10
0.05449000
30000.00000000
203,893.10
0.05450000
60740.60000000
264,633.70
0.05451000
51957.40000000
316,591.10
0.05452000
64989.10000000
381,580.20
0.05454000
11006.40000000
392,586.60
0.05455000
34566.90000000
427,153.50
0.05456000
9738.70000000
436,892.20
0.05457000
43006.50000000
479,898.70
0.05459000
34643.10000000
514,541.80
0.05460000
15837.30000000
530,379.10
|
||||||
| 2026-06-14 21:22:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667050014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4481.50000000
4,481.50
0.05432000
19141.90000000
23,623.40
0.05431000
4604.10000000
28,227.50
0.05430000
750.70000000
28,978.20
0.05429000
7475.30000000
36,453.50
0.05428000
4180.70000000
40,634.20
0.05427000
29068.60000000
69,702.80
0.05426000
112236.30000000
181,939.10
0.05425000
38414.70000000
220,353.80
0.05424000
9316.90000000
229,670.70
0.05423000
53322.70000000
282,993.40
0.05422000
30000.00000000
312,993.40
0.05421000
42445.30000000
355,438.70
0.05420000
26287.10000000
381,725.80
0.05419000
49920.60000000
431,646.40
0.05418000
7374.60000000
439,021.00
0.05417000
100796.80000000
539,817.80
0.05416000
6781.90000000
546,599.70
0.05414000
47353.30000000
593,953.00
0.05413000
45653.40000000
639,606.40
Asks (20 levels)
Price
Qty
Total
0.05436000
3269.50000000
3,269.50
0.05437000
4504.20000000
7,773.70
0.05438000
10126.20000000
17,899.90
0.05439000
8457.60000000
26,357.50
0.05440000
367.70000000
26,725.20
0.05441000
7475.30000000
34,200.50
0.05442000
8679.50000000
42,880.00
0.05443000
34577.70000000
77,457.70
0.05444000
9447.40000000
86,905.10
0.05445000
57227.50000000
144,132.60
0.05446000
22693.10000000
166,825.70
0.05447000
7353.60000000
174,179.30
0.05448000
76072.70000000
250,252.00
0.05449000
22500.00000000
272,752.00
0.05450000
60740.60000000
333,492.60
0.05451000
59457.40000000
392,950.00
0.05452000
57489.10000000
450,439.10
0.05454000
11006.40000000
461,445.50
0.05455000
34566.90000000
496,012.40
0.05456000
9738.70000000
505,751.10
|
||||||
| 2026-06-14 21:22:29 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667050001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4481.50000000
4,481.50
0.05432000
19141.90000000
23,623.40
0.05430000
14628.60000000
38,252.00
0.05429000
7475.30000000
45,727.30
0.05427000
29068.60000000
74,795.90
0.05426000
368.40000000
75,164.30
0.05425000
38414.70000000
113,579.00
0.05424000
9316.90000000
122,895.90
0.05423000
53322.70000000
176,218.60
0.05422000
131442.20000000
307,660.80
0.05421000
42445.30000000
350,106.10
0.05420000
26287.10000000
376,393.20
0.05419000
49920.60000000
426,313.80
0.05418000
7374.60000000
433,688.40
0.05417000
100796.80000000
534,485.20
0.05416000
6781.90000000
541,267.10
0.05414000
47353.30000000
588,620.40
0.05413000
45653.40000000
634,273.80
0.05412000
29067.00000000
663,340.80
0.05411000
16628.00000000
679,968.80
Asks (20 levels)
Price
Qty
Total
0.05436000
3269.50000000
3,269.50
0.05437000
4504.20000000
7,773.70
0.05438000
5527.20000000
13,300.90
0.05439000
8457.60000000
21,758.50
0.05440000
4747.00000000
26,505.50
0.05441000
7475.30000000
33,980.80
0.05442000
8679.50000000
42,660.30
0.05443000
34577.70000000
77,238.00
0.05444000
9447.40000000
86,685.40
0.05445000
57227.50000000
143,912.90
0.05446000
22693.10000000
166,606.00
0.05447000
7353.60000000
173,959.60
0.05448000
60854.90000000
234,814.50
0.05449000
22500.00000000
257,314.50
0.05450000
60740.60000000
318,055.10
0.05451000
44239.60000000
362,294.70
0.05452000
57489.10000000
419,783.80
0.05454000
11006.40000000
430,790.20
0.05455000
34566.90000000
465,357.10
0.05456000
9738.70000000
475,095.80
|
||||||
| 2026-06-14 21:22:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667049953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
800.00000000
800.00
0.05431000
4178.00000000
4,978.00
0.05430000
22909.50000000
27,887.50
0.05429000
7475.30000000
35,362.80
0.05427000
29068.60000000
64,431.40
0.05426000
368.40000000
64,799.80
0.05425000
38414.70000000
103,214.50
0.05424000
9316.90000000
112,531.40
0.05423000
53322.70000000
165,854.10
0.05422000
131442.20000000
297,296.30
0.05421000
42445.30000000
339,741.60
0.05420000
17060.20000000
356,801.80
0.05419000
49920.60000000
406,722.40
0.05418000
7374.60000000
414,097.00
0.05417000
38296.80000000
452,393.80
0.05416000
69281.90000000
521,675.70
0.05414000
47353.30000000
569,029.00
0.05413000
45653.40000000
614,682.40
0.05412000
29067.00000000
643,749.40
0.05411000
16628.00000000
660,377.40
Asks (20 levels)
Price
Qty
Total
0.05435000
4488.40000000
4,488.40
0.05436000
4600.80000000
9,089.20
0.05437000
4872.10000000
13,961.30
0.05438000
5590.80000000
19,552.10
0.05439000
7354.20000000
26,906.30
0.05440000
4934.30000000
31,840.60
0.05441000
15084.20000000
46,924.80
0.05442000
23897.30000000
70,822.10
0.05443000
34577.70000000
105,399.80
0.05444000
24665.20000000
130,065.00
0.05445000
66413.30000000
196,478.30
0.05446000
22693.10000000
219,171.40
0.05447000
7353.60000000
226,525.00
0.05448000
53354.90000000
279,879.90
0.05449000
30000.00000000
309,879.90
0.05450000
60740.60000000
370,620.50
0.05451000
36739.60000000
407,360.10
0.05452000
64989.10000000
472,349.20
0.05454000
11006.40000000
483,355.60
0.05455000
34566.90000000
517,922.50
|
||||||
| 2026-06-14 21:22:26 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4978.00000000
4,978.00
0.05430000
22909.50000000
27,887.50
0.05429000
7475.30000000
35,362.80
0.05427000
29068.60000000
64,431.40
0.05426000
368.40000000
64,799.80
0.05425000
38414.70000000
103,214.50
0.05424000
9316.90000000
112,531.40
0.05423000
53322.70000000
165,854.10
0.05422000
131442.20000000
297,296.30
0.05421000
42445.30000000
339,741.60
0.05420000
17060.20000000
356,801.80
0.05419000
49920.60000000
406,722.40
0.05418000
7374.60000000
414,097.00
0.05417000
38296.80000000
452,393.80
0.05416000
69281.90000000
521,675.70
0.05414000
47353.30000000
569,029.00
0.05413000
45653.40000000
614,682.40
0.05412000
29067.00000000
643,749.40
0.05411000
16628.00000000
660,377.40
0.05410000
1840.60000000
662,218.00
Asks (20 levels)
Price
Qty
Total
0.05435000
4488.40000000
4,488.40
0.05436000
4600.80000000
9,089.20
0.05437000
4872.10000000
13,961.30
0.05438000
5590.80000000
19,552.10
0.05439000
7354.20000000
26,906.30
0.05440000
4934.30000000
31,840.60
0.05441000
15084.20000000
46,924.80
0.05442000
23897.30000000
70,822.10
0.05443000
34577.70000000
105,399.80
0.05444000
24665.20000000
130,065.00
0.05445000
66413.30000000
196,478.30
0.05446000
22693.10000000
219,171.40
0.05447000
7353.60000000
226,525.00
0.05448000
53354.90000000
279,879.90
0.05449000
30000.00000000
309,879.90
0.05450000
60740.60000000
370,620.50
0.05451000
36739.60000000
407,360.10
0.05452000
64989.10000000
472,349.20
0.05454000
11006.40000000
483,355.60
0.05455000
34566.90000000
517,922.50
|
||||||
| 2026-06-14 21:22:25 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667049937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4978.00000000
4,978.00
0.05430000
18304.40000000
23,282.40
0.05429000
7475.30000000
30,757.70
0.05426000
4856.80000000
35,614.50
0.05425000
38414.70000000
74,029.20
0.05424000
9316.90000000
83,346.10
0.05423000
53322.70000000
136,668.80
0.05422000
131442.20000000
268,111.00
0.05421000
42445.30000000
310,556.30
0.05420000
17060.20000000
327,616.50
0.05419000
49920.60000000
377,537.10
0.05418000
7374.60000000
384,911.70
0.05417000
38296.80000000
423,208.50
0.05416000
67631.80000000
490,840.30
0.05414000
47353.30000000
538,193.60
0.05413000
45653.40000000
583,847.00
0.05412000
29067.00000000
612,914.00
0.05411000
16628.00000000
629,542.00
0.05410000
3492.60000000
633,034.60
0.05409000
28399.60000000
661,434.20
Asks (20 levels)
Price
Qty
Total
0.05435000
4488.40000000
4,488.40
0.05436000
8365.60000000
12,854.00
0.05437000
5912.10000000
18,766.10
0.05438000
5607.80000000
24,373.90
0.05439000
7354.20000000
31,728.10
0.05440000
1840.90000000
33,569.00
0.05441000
42311.70000000
75,880.70
0.05442000
23897.30000000
99,778.00
0.05443000
34577.70000000
134,355.70
0.05444000
24665.20000000
159,020.90
0.05445000
66413.30000000
225,434.20
0.05446000
22693.10000000
248,127.30
0.05447000
7353.60000000
255,480.90
0.05448000
53354.90000000
308,835.80
0.05449000
30000.00000000
338,835.80
0.05450000
60740.60000000
399,576.40
0.05451000
36739.60000000
436,316.00
0.05452000
64989.10000000
501,305.10
0.05454000
11006.40000000
512,311.50
0.05455000
34566.90000000
546,878.40
|
||||||
| 2026-06-14 21:22:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1550.70000000
1,550.70
0.05429000
5532.30000000
7,083.00
0.05428000
21858.60000000
28,941.60
0.05426000
368.40000000
29,310.00
0.05425000
38414.70000000
67,724.70
0.05424000
9316.90000000
77,041.60
0.05423000
53322.70000000
130,364.30
0.05422000
30000.00000000
160,364.30
0.05421000
42445.30000000
202,809.60
0.05420000
17060.20000000
219,869.80
0.05419000
49920.60000000
269,790.40
0.05418000
7374.60000000
277,165.00
0.05417000
29065.20000000
306,230.20
0.05416000
5131.80000000
311,362.00
0.05415000
184598.30000000
495,960.30
0.05414000
109853.30000000
605,813.60
0.05413000
45653.40000000
651,467.00
0.05412000
29067.00000000
680,534.00
0.05411000
16628.00000000
697,162.00
0.05410000
3492.60000000
700,654.60
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
8986.90000000
13,491.10
0.05435000
7361.00000000
20,852.10
0.05436000
23797.10000000
44,649.20
0.05437000
367.90000000
45,017.10
0.05439000
7354.20000000
52,371.30
0.05440000
1840.90000000
54,212.20
0.05441000
57529.50000000
111,741.70
0.05442000
63087.50000000
174,829.20
0.05443000
34577.70000000
209,406.90
0.05444000
24665.20000000
234,072.10
0.05445000
36413.30000000
270,485.40
0.05446000
22693.10000000
293,178.50
0.05447000
7353.60000000
300,532.10
0.05448000
53354.90000000
353,887.00
0.05449000
30000.00000000
383,887.00
0.05450000
60740.60000000
444,627.60
0.05451000
36739.60000000
481,367.20
0.05452000
64989.10000000
546,356.30
0.05454000
1835.80000000
548,192.10
|
||||||
| 2026-06-14 21:22:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1550.70000000
1,550.70
0.05429000
5532.30000000
7,083.00
0.05428000
21858.60000000
28,941.60
0.05426000
368.40000000
29,310.00
0.05425000
38414.70000000
67,724.70
0.05424000
9316.90000000
77,041.60
0.05423000
53322.70000000
130,364.30
0.05422000
30000.00000000
160,364.30
0.05421000
42445.30000000
202,809.60
0.05420000
17060.20000000
219,869.80
0.05419000
49920.60000000
269,790.40
0.05418000
7374.60000000
277,165.00
0.05417000
29065.20000000
306,230.20
0.05416000
5131.80000000
311,362.00
0.05415000
184598.30000000
495,960.30
0.05414000
109853.30000000
605,813.60
0.05413000
45653.40000000
651,467.00
0.05412000
29067.00000000
680,534.00
0.05411000
16628.00000000
697,162.00
0.05410000
3492.60000000
700,654.60
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
8986.90000000
13,491.10
0.05435000
7361.00000000
20,852.10
0.05436000
23797.10000000
44,649.20
0.05437000
367.90000000
45,017.10
0.05439000
7354.20000000
52,371.30
0.05440000
1840.90000000
54,212.20
0.05441000
57529.50000000
111,741.70
0.05442000
63087.50000000
174,829.20
0.05443000
34577.70000000
209,406.90
0.05444000
24665.20000000
234,072.10
0.05445000
36413.30000000
270,485.40
0.05446000
22693.10000000
293,178.50
0.05447000
7353.60000000
300,532.10
0.05448000
53354.90000000
353,887.00
0.05449000
30000.00000000
383,887.00
0.05450000
60740.60000000
444,627.60
0.05451000
36739.60000000
481,367.20
0.05452000
64989.10000000
546,356.30
0.05454000
1835.80000000
548,192.10
|
||||||
| 2026-06-14 21:22:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1550.70000000
1,550.70
0.05429000
5532.30000000
7,083.00
0.05428000
21858.60000000
28,941.60
0.05425000
38414.70000000
67,356.30
0.05424000
9316.90000000
76,673.20
0.05423000
53322.70000000
129,995.90
0.05422000
30000.00000000
159,995.90
0.05421000
42445.30000000
202,441.20
0.05420000
17060.20000000
219,501.40
0.05419000
49920.60000000
269,422.00
0.05418000
7374.60000000
276,796.60
0.05417000
29065.20000000
305,861.80
0.05416000
5131.80000000
310,993.60
0.05415000
184598.30000000
495,591.90
0.05414000
109853.30000000
605,445.20
0.05413000
45653.40000000
651,098.60
0.05412000
29067.00000000
680,165.60
0.05411000
16628.00000000
696,793.60
0.05410000
3492.60000000
700,286.20
0.05409000
28399.60000000
728,685.80
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
8986.90000000
13,491.10
0.05435000
7361.00000000
20,852.10
0.05436000
23797.10000000
44,649.20
0.05437000
367.90000000
45,017.10
0.05439000
7354.20000000
52,371.30
0.05440000
1840.90000000
54,212.20
0.05441000
57529.50000000
111,741.70
0.05442000
63087.50000000
174,829.20
0.05443000
34577.70000000
209,406.90
0.05444000
24665.20000000
234,072.10
0.05445000
36413.30000000
270,485.40
0.05446000
22693.10000000
293,178.50
0.05447000
7353.60000000
300,532.10
0.05448000
53354.90000000
353,887.00
0.05449000
30000.00000000
383,887.00
0.05450000
60740.60000000
444,627.60
0.05451000
36739.60000000
481,367.20
0.05452000
64989.10000000
546,356.30
0.05454000
1835.80000000
548,192.10
|
||||||
| 2026-06-14 21:22:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1550.70000000
1,550.70
0.05429000
5532.30000000
7,083.00
0.05428000
21858.60000000
28,941.60
0.05425000
38414.70000000
67,356.30
0.05424000
9685.40000000
77,041.70
0.05423000
53322.70000000
130,364.40
0.05422000
30000.00000000
160,364.40
0.05421000
42445.30000000
202,809.70
0.05420000
17060.20000000
219,869.90
0.05419000
49920.60000000
269,790.50
0.05418000
7374.60000000
277,165.10
0.05417000
29065.20000000
306,230.30
0.05416000
5131.80000000
311,362.10
0.05415000
184598.30000000
495,960.40
0.05414000
109853.30000000
605,813.70
0.05413000
45653.40000000
651,467.10
0.05412000
29067.00000000
680,534.10
0.05411000
16628.00000000
697,162.10
0.05410000
3492.60000000
700,654.70
0.05409000
28399.60000000
729,054.30
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
8986.90000000
13,491.10
0.05435000
7361.00000000
20,852.10
0.05436000
23797.10000000
44,649.20
0.05437000
367.90000000
45,017.10
0.05439000
7354.20000000
52,371.30
0.05440000
1840.90000000
54,212.20
0.05441000
57529.50000000
111,741.70
0.05442000
63087.50000000
174,829.20
0.05443000
34577.70000000
209,406.90
0.05444000
24665.20000000
234,072.10
0.05445000
36413.30000000
270,485.40
0.05446000
22693.10000000
293,178.50
0.05447000
7353.60000000
300,532.10
0.05448000
53354.90000000
353,887.00
0.05449000
30000.00000000
383,887.00
0.05450000
60740.60000000
444,627.60
0.05451000
36739.60000000
481,367.20
0.05452000
64989.10000000
546,356.30
0.05454000
1835.80000000
548,192.10
|
||||||
| 2026-06-14 21:22:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1642.70000000
1,642.70
0.05429000
5532.30000000
7,175.00
0.05428000
21858.60000000
29,033.60
0.05425000
38414.70000000
67,448.30
0.05424000
9685.40000000
77,133.70
0.05423000
53322.70000000
130,456.40
0.05422000
30000.00000000
160,456.40
0.05421000
42445.30000000
202,901.70
0.05420000
17060.20000000
219,961.90
0.05419000
49920.60000000
269,882.50
0.05418000
7374.60000000
277,257.10
0.05417000
29065.20000000
306,322.30
0.05416000
5131.80000000
311,454.10
0.05415000
184598.30000000
496,052.40
0.05414000
109853.30000000
605,905.70
0.05413000
45653.40000000
651,559.10
0.05412000
29067.00000000
680,626.10
0.05411000
16628.00000000
697,254.10
0.05410000
3492.60000000
700,746.70
0.05409000
28399.60000000
729,146.30
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
8986.90000000
13,491.10
0.05435000
7361.00000000
20,852.10
0.05436000
23797.10000000
44,649.20
0.05437000
367.90000000
45,017.10
0.05439000
7354.20000000
52,371.30
0.05440000
1840.90000000
54,212.20
0.05441000
57529.50000000
111,741.70
0.05442000
63087.50000000
174,829.20
0.05443000
34577.70000000
209,406.90
0.05444000
24665.20000000
234,072.10
0.05445000
36413.30000000
270,485.40
0.05446000
22693.10000000
293,178.50
0.05447000
7353.60000000
300,532.10
0.05448000
53354.90000000
353,887.00
0.05449000
30000.00000000
383,887.00
0.05450000
60740.60000000
444,627.60
0.05451000
36739.60000000
481,367.20
0.05452000
64989.10000000
546,356.30
0.05454000
1835.80000000
548,192.10
|
||||||
| 2026-06-14 21:22:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1642.70000000
1,642.70
0.05429000
5532.30000000
7,175.00
0.05428000
21858.60000000
29,033.60
0.05425000
30805.80000000
59,839.40
0.05424000
9685.40000000
69,524.80
0.05423000
60931.60000000
130,456.40
0.05422000
30000.00000000
160,456.40
0.05421000
42445.30000000
202,901.70
0.05420000
17060.20000000
219,961.90
0.05419000
49920.60000000
269,882.50
0.05418000
7374.60000000
277,257.10
0.05417000
29065.20000000
306,322.30
0.05416000
5131.80000000
311,454.10
0.05415000
184598.30000000
496,052.40
0.05414000
109853.30000000
605,905.70
0.05413000
45653.40000000
651,559.10
0.05412000
29067.00000000
680,626.10
0.05411000
16628.00000000
697,254.10
0.05410000
3492.60000000
700,746.70
0.05409000
28399.60000000
729,146.30
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
8986.90000000
13,491.10
0.05435000
7361.00000000
20,852.10
0.05436000
23797.10000000
44,649.20
0.05437000
367.90000000
45,017.10
0.05439000
7354.20000000
52,371.30
0.05440000
1840.90000000
54,212.20
0.05441000
57529.50000000
111,741.70
0.05442000
63087.50000000
174,829.20
0.05443000
34577.70000000
209,406.90
0.05444000
24665.20000000
234,072.10
0.05445000
36413.30000000
270,485.40
0.05446000
22693.10000000
293,178.50
0.05447000
7353.60000000
300,532.10
0.05448000
53354.90000000
353,887.00
0.05449000
30000.00000000
383,887.00
0.05450000
60740.60000000
444,627.60
0.05451000
36739.60000000
481,367.20
0.05452000
64989.10000000
546,356.30
0.05454000
1835.80000000
548,192.10
|
||||||
| 2026-06-14 21:22:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6332.30000000
6,332.30
0.05428000
21858.60000000
28,190.90
0.05425000
30805.80000000
58,996.70
0.05424000
9685.40000000
68,682.10
0.05423000
60931.60000000
129,613.70
0.05422000
30000.00000000
159,613.70
0.05421000
42445.30000000
202,059.00
0.05420000
17060.20000000
219,119.20
0.05419000
49920.60000000
269,039.80
0.05418000
7374.60000000
276,414.40
0.05417000
29065.20000000
305,479.60
0.05416000
5131.80000000
310,611.40
0.05415000
184598.30000000
495,209.70
0.05414000
109853.30000000
605,063.00
0.05413000
45653.40000000
650,716.40
0.05412000
29067.00000000
679,783.40
0.05411000
16628.00000000
696,411.40
0.05410000
3492.60000000
699,904.00
0.05409000
28399.60000000
728,303.60
0.05408000
37500.00000000
765,803.60
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
9355.20000000
13,859.40
0.05435000
7361.00000000
21,220.40
0.05436000
23797.10000000
45,017.50
0.05439000
7354.20000000
52,371.70
0.05440000
1840.90000000
54,212.60
0.05441000
57529.50000000
111,742.10
0.05442000
63087.50000000
174,829.60
0.05443000
34577.70000000
209,407.30
0.05444000
24665.20000000
234,072.50
0.05445000
36413.30000000
270,485.80
0.05446000
22693.10000000
293,178.90
0.05447000
7353.60000000
300,532.50
0.05448000
53354.90000000
353,887.40
0.05449000
30000.00000000
383,887.40
0.05450000
60740.60000000
444,628.00
0.05451000
36739.60000000
481,367.60
0.05452000
64989.10000000
546,356.70
0.05454000
1835.80000000
548,192.50
0.05455000
34566.90000000
582,759.40
|
||||||
| 2026-06-14 21:22:14 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6332.30000000
6,332.30
0.05428000
21858.60000000
28,190.90
0.05425000
30805.80000000
58,996.70
0.05424000
9685.40000000
68,682.10
0.05423000
65721.50000000
134,403.60
0.05422000
30000.00000000
164,403.60
0.05421000
42445.30000000
206,848.90
0.05420000
17060.20000000
223,909.10
0.05419000
49920.60000000
273,829.70
0.05418000
7374.60000000
281,204.30
0.05417000
29065.20000000
310,269.50
0.05416000
5131.80000000
315,401.30
0.05415000
184598.30000000
499,999.60
0.05414000
109853.30000000
609,852.90
0.05413000
45653.40000000
655,506.30
0.05412000
29067.00000000
684,573.30
0.05411000
16628.00000000
701,201.30
0.05410000
3492.60000000
704,693.90
0.05409000
28399.60000000
733,093.50
0.05408000
37500.00000000
770,593.50
Asks (20 levels)
Price
Qty
Total
0.05433000
4504.20000000
4,504.20
0.05434000
9355.20000000
13,859.40
0.05435000
7361.00000000
21,220.40
0.05436000
23797.10000000
45,017.50
0.05439000
7354.20000000
52,371.70
0.05440000
1840.90000000
54,212.60
0.05441000
57529.50000000
111,742.10
0.05442000
63087.50000000
174,829.60
0.05443000
34577.70000000
209,407.30
0.05444000
24665.20000000
234,072.50
0.05445000
36413.30000000
270,485.80
0.05446000
22693.10000000
293,178.90
0.05447000
7353.60000000
300,532.50
0.05448000
53354.90000000
353,887.40
0.05449000
30000.00000000
383,887.40
0.05450000
60740.60000000
444,628.00
0.05451000
36739.60000000
481,367.60
0.05452000
64989.10000000
546,356.70
0.05454000
1835.80000000
548,192.50
0.05455000
34566.90000000
582,759.40
|
||||||
| 2026-06-14 21:22:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5228.30000000
5,228.30
0.05428000
4478.20000000
9,706.50
0.05427000
4498.20000000
14,204.70
0.05426000
18352.70000000
32,557.40
0.05425000
3578.30000000
36,135.70
0.05424000
9685.40000000
45,821.10
0.05423000
60931.60000000
106,752.70
0.05422000
30000.00000000
136,752.70
0.05421000
42445.30000000
179,198.00
0.05420000
17060.20000000
196,258.20
0.05419000
49920.60000000
246,178.80
0.05418000
7374.60000000
253,553.40
0.05417000
29065.20000000
282,618.60
0.05416000
5131.80000000
287,750.40
0.05415000
184598.30000000
472,348.70
0.05414000
49004.10000000
521,352.80
0.05413000
108153.40000000
629,506.20
0.05412000
29067.00000000
658,573.20
0.05411000
16628.00000000
675,201.20
0.05410000
1840.60000000
677,041.80
Asks (20 levels)
Price
Qty
Total
0.05432000
3417.50000000
3,417.50
0.05433000
4504.20000000
7,921.70
0.05434000
9355.20000000
17,276.90
0.05435000
8465.20000000
25,742.10
0.05436000
22693.10000000
48,435.20
0.05439000
7354.20000000
55,789.40
0.05440000
1840.90000000
57,630.30
0.05441000
57529.50000000
115,159.80
0.05442000
63087.50000000
178,247.30
0.05443000
34577.70000000
212,825.00
0.05444000
24665.20000000
237,490.20
0.05445000
36413.30000000
273,903.50
0.05446000
22693.10000000
296,596.60
0.05447000
7353.60000000
303,950.20
0.05448000
53354.90000000
357,305.10
0.05449000
30000.00000000
387,305.10
0.05450000
60740.60000000
448,045.70
0.05451000
36739.60000000
484,785.30
0.05452000
64989.10000000
549,774.40
0.05454000
1835.80000000
551,610.20
|
||||||
| 2026-06-14 21:22:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5228.30000000
5,228.30
0.05428000
4478.20000000
9,706.50
0.05427000
4498.20000000
14,204.70
0.05426000
18352.70000000
32,557.40
0.05425000
3578.30000000
36,135.70
0.05424000
9685.40000000
45,821.10
0.05423000
60931.60000000
106,752.70
0.05422000
30000.00000000
136,752.70
0.05421000
42445.30000000
179,198.00
0.05420000
17060.20000000
196,258.20
0.05419000
49920.60000000
246,178.80
0.05418000
7374.60000000
253,553.40
0.05417000
29065.20000000
282,618.60
0.05416000
5131.80000000
287,750.40
0.05415000
184598.30000000
472,348.70
0.05414000
49004.10000000
521,352.80
0.05413000
108153.40000000
629,506.20
0.05412000
29067.00000000
658,573.20
0.05411000
16628.00000000
675,201.20
0.05410000
1840.60000000
677,041.80
Asks (20 levels)
Price
Qty
Total
0.05432000
3417.50000000
3,417.50
0.05433000
4504.20000000
7,921.70
0.05434000
9355.20000000
17,276.90
0.05435000
8465.20000000
25,742.10
0.05436000
22693.10000000
48,435.20
0.05437000
1841.70000000
50,276.90
0.05439000
7354.20000000
57,631.10
0.05440000
1840.90000000
59,472.00
0.05441000
57529.50000000
117,001.50
0.05442000
63087.50000000
180,089.00
0.05443000
34577.70000000
214,666.70
0.05444000
24665.20000000
239,331.90
0.05445000
36413.30000000
275,745.20
0.05446000
22693.10000000
298,438.30
0.05447000
7353.60000000
305,791.90
0.05448000
53354.90000000
359,146.80
0.05449000
30000.00000000
389,146.80
0.05450000
60740.60000000
449,887.40
0.05451000
36739.60000000
486,627.00
0.05452000
64989.10000000
551,616.10
|
||||||
| 2026-06-14 21:22:11 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
5278.20000000
5,278.20
0.05427000
4498.20000000
9,776.40
0.05426000
18352.70000000
28,129.10
0.05425000
3578.30000000
31,707.40
0.05424000
7843.80000000
39,551.20
0.05423000
53562.50000000
93,113.70
0.05422000
30000.00000000
123,113.70
0.05421000
42445.30000000
165,559.00
0.05420000
17060.20000000
182,619.20
0.05419000
49920.60000000
232,539.80
0.05418000
7374.60000000
239,914.40
0.05417000
29065.20000000
268,979.60
0.05416000
5131.80000000
274,111.40
0.05415000
184598.30000000
458,709.70
0.05414000
47353.30000000
506,063.00
0.05413000
45653.40000000
551,716.40
0.05412000
30718.40000000
582,434.80
0.05411000
16628.00000000
599,062.80
0.05410000
1840.60000000
600,903.40
0.05409000
28399.60000000
629,303.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1040.00000000
1,040.00
0.05433000
4504.20000000
5,544.20
0.05434000
3712.90000000
9,257.10
0.05435000
8465.20000000
17,722.30
0.05436000
22693.10000000
40,415.40
0.05437000
1841.70000000
42,257.10
0.05439000
7354.20000000
49,611.30
0.05440000
6344.30000000
55,955.60
0.05441000
57529.50000000
113,485.10
0.05442000
63087.50000000
176,572.60
0.05443000
34577.70000000
211,150.30
0.05444000
24665.20000000
235,815.50
0.05445000
36413.30000000
272,228.80
0.05446000
22693.10000000
294,921.90
0.05447000
7353.60000000
302,275.50
0.05448000
53354.90000000
355,630.40
0.05449000
30000.00000000
385,630.40
0.05450000
60740.60000000
446,371.00
0.05451000
36739.60000000
483,110.60
0.05452000
64989.10000000
548,099.70
|
||||||
| 2026-06-14 21:22:10 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6379.40000000
6,379.40
0.05425000
7334.90000000
13,714.30
0.05424000
26331.90000000
40,046.20
0.05423000
53562.50000000
93,608.70
0.05422000
30000.00000000
123,608.70
0.05421000
42445.30000000
166,054.00
0.05420000
17060.20000000
183,114.20
0.05419000
49920.60000000
233,034.80
0.05418000
7374.60000000
240,409.40
0.05417000
29065.20000000
269,474.60
0.05416000
5131.80000000
274,606.40
0.05415000
184598.30000000
459,204.70
0.05414000
47353.30000000
506,558.00
0.05413000
45653.40000000
552,211.40
0.05412000
30718.40000000
582,929.80
0.05411000
79128.00000000
662,057.80
0.05410000
1840.60000000
663,898.40
0.05409000
28399.60000000
692,298.00
0.05408000
37500.00000000
729,798.00
0.05407000
25925.40000000
755,723.40
Asks (20 levels)
Price
Qty
Total
0.05430000
3723.50000000
3,723.50
0.05431000
17504.60000000
21,228.10
0.05433000
5596.90000000
26,825.00
0.05434000
4860.60000000
31,685.60
0.05435000
7361.00000000
39,046.60
0.05436000
22693.10000000
61,739.70
0.05437000
1841.70000000
63,581.40
0.05439000
7354.20000000
70,935.60
0.05440000
1840.90000000
72,776.50
0.05441000
57529.50000000
130,306.00
0.05442000
63087.50000000
193,393.50
0.05443000
34577.70000000
227,971.20
0.05444000
24665.20000000
252,636.40
0.05445000
36413.30000000
289,049.70
0.05446000
22693.10000000
311,742.80
0.05447000
7353.60000000
319,096.40
0.05448000
53354.90000000
372,451.30
0.05449000
30000.00000000
402,451.30
0.05450000
60740.60000000
463,191.90
0.05451000
36739.60000000
499,931.50
|
||||||
| 2026-06-14 21:22:09 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5274.80000000
5,274.80
0.05425000
1104.80000000
6,379.60
0.05424000
21721.70000000
28,101.30
0.05423000
53562.50000000
81,663.80
0.05422000
30000.00000000
111,663.80
0.05421000
42445.30000000
154,109.10
0.05420000
17060.20000000
171,169.30
0.05419000
49920.60000000
221,089.90
0.05418000
7374.60000000
228,464.50
0.05417000
29065.20000000
257,529.70
0.05416000
5131.80000000
262,661.50
0.05415000
184598.30000000
447,259.80
0.05414000
47353.30000000
494,613.10
0.05413000
45653.40000000
540,266.50
0.05412000
30718.40000000
570,984.90
0.05411000
79128.00000000
650,112.90
0.05410000
1840.60000000
651,953.50
0.05409000
28399.60000000
680,353.10
0.05408000
37500.00000000
717,853.10
0.05407000
25925.40000000
743,778.50
Asks (20 levels)
Price
Qty
Total
0.05430000
3723.50000000
3,723.50
0.05431000
11860.10000000
15,583.60
0.05432000
2144.80000000
17,728.40
0.05433000
4492.30000000
22,220.70
0.05434000
4860.60000000
27,081.30
0.05435000
11853.30000000
38,934.60
0.05436000
22693.10000000
61,627.70
0.05437000
1841.70000000
63,469.40
0.05439000
7354.20000000
70,823.60
0.05440000
1840.90000000
72,664.50
0.05441000
57529.50000000
130,194.00
0.05442000
47869.70000000
178,063.70
0.05443000
34577.70000000
212,641.40
0.05444000
24665.20000000
237,306.60
0.05445000
36413.30000000
273,719.90
0.05446000
22693.10000000
296,413.00
0.05447000
7353.60000000
303,766.60
0.05448000
53354.90000000
357,121.50
0.05449000
30000.00000000
387,121.50
0.05450000
60740.60000000
447,862.10
|
||||||
| 2026-06-14 21:22:07 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4076.90000000
4,076.90
0.05426000
11817.40000000
15,894.30
0.05425000
7821.50000000
23,715.80
0.05424000
21721.70000000
45,437.50
0.05423000
45953.60000000
91,391.10
0.05422000
30000.00000000
121,391.10
0.05421000
42445.30000000
163,836.40
0.05420000
17060.20000000
180,896.60
0.05419000
49920.60000000
230,817.20
0.05418000
7374.60000000
238,191.80
0.05417000
29065.20000000
267,257.00
0.05416000
5131.80000000
272,388.80
0.05415000
184598.30000000
456,987.10
0.05414000
47353.30000000
504,340.40
0.05413000
45653.40000000
549,993.80
0.05412000
30718.40000000
580,712.20
0.05411000
79128.00000000
659,840.20
0.05410000
1840.60000000
661,680.80
0.05409000
28399.60000000
690,080.40
0.05408000
37500.00000000
727,580.40
Asks (20 levels)
Price
Qty
Total
0.05431000
4492.30000000
4,492.30
0.05432000
10135.90000000
14,628.20
0.05433000
5537.30000000
20,165.50
0.05434000
4764.90000000
24,930.40
0.05435000
7361.00000000
32,291.40
0.05436000
22693.10000000
54,984.50
0.05437000
1841.70000000
56,826.20
0.05439000
7354.20000000
64,180.40
0.05440000
1840.90000000
66,021.30
0.05441000
57529.50000000
123,550.80
0.05442000
47869.70000000
171,420.50
0.05443000
34577.70000000
205,998.20
0.05444000
24665.20000000
230,663.40
0.05445000
36413.30000000
267,076.70
0.05446000
22693.10000000
289,769.80
0.05447000
7353.60000000
297,123.40
0.05448000
53354.90000000
350,478.30
0.05449000
30000.00000000
380,478.30
0.05450000
60740.60000000
441,218.90
0.05451000
51957.40000000
493,176.30
|
||||||
| 2026-06-14 21:22:06 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5182.70000000
5,182.70
0.05425000
10152.40000000
15,335.10
0.05424000
21721.70000000
37,056.80
0.05423000
45953.60000000
83,010.40
0.05422000
30000.00000000
113,010.40
0.05421000
42445.30000000
155,455.70
0.05420000
17060.20000000
172,515.90
0.05419000
49920.60000000
222,436.50
0.05418000
7374.60000000
229,811.10
0.05417000
29065.20000000
258,876.30
0.05416000
5131.80000000
264,008.10
0.05415000
184598.30000000
448,606.40
0.05414000
47353.30000000
495,959.70
0.05413000
45653.40000000
541,613.10
0.05412000
30718.40000000
572,331.50
0.05411000
79128.00000000
651,459.50
0.05410000
1840.60000000
653,300.10
0.05409000
28399.60000000
681,699.70
0.05408000
37500.00000000
719,199.70
0.05407000
25925.40000000
745,125.10
Asks (20 levels)
Price
Qty
Total
0.05430000
3518.10000000
3,518.10
0.05431000
13011.50000000
16,529.60
0.05432000
1104.80000000
17,634.40
0.05433000
4432.70000000
22,067.10
0.05434000
4764.90000000
26,832.00
0.05435000
7361.00000000
34,193.00
0.05436000
22693.10000000
56,886.10
0.05437000
1841.70000000
58,727.80
0.05439000
7354.20000000
66,082.00
0.05440000
6321.50000000
72,403.50
0.05441000
57529.50000000
129,933.00
0.05442000
47869.70000000
177,802.70
0.05443000
34577.70000000
212,380.40
0.05444000
24665.20000000
237,045.60
0.05445000
36413.30000000
273,458.90
0.05446000
22693.10000000
296,152.00
0.05447000
7353.60000000
303,505.60
0.05448000
53354.90000000
356,860.50
0.05449000
30000.00000000
386,860.50
0.05450000
60740.60000000
447,601.10
|
||||||
| 2026-06-14 21:22:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
5543.20000000
6,343.20
0.05424000
26331.90000000
32,675.10
0.05423000
45953.60000000
78,628.70
0.05422000
30000.00000000
108,628.70
0.05421000
42445.30000000
151,074.00
0.05420000
15217.80000000
166,291.80
0.05419000
49920.60000000
216,212.40
0.05418000
7374.60000000
223,587.00
0.05417000
29065.20000000
252,652.20
0.05416000
5131.80000000
257,784.00
0.05415000
184598.30000000
442,382.30
0.05414000
47353.30000000
489,735.60
0.05413000
45653.40000000
535,389.00
0.05412000
29067.00000000
564,456.00
0.05411000
79128.00000000
643,584.00
0.05410000
3492.60000000
647,076.60
0.05409000
28399.60000000
675,476.20
0.05408000
30000.00000000
705,476.20
0.05407000
33425.40000000
738,901.60
Asks (20 levels)
Price
Qty
Total
0.05429000
4438.40000000
4,438.40
0.05430000
8123.40000000
12,561.80
0.05431000
11750.00000000
24,311.80
0.05432000
1104.80000000
25,416.60
0.05433000
4432.70000000
29,849.30
0.05434000
4764.90000000
34,614.20
0.05435000
7361.00000000
41,975.20
0.05436000
22693.10000000
64,668.30
0.05437000
2426.30000000
67,094.60
0.05439000
7354.20000000
74,448.80
0.05440000
1840.90000000
76,289.70
0.05441000
57529.50000000
133,819.20
0.05442000
47869.70000000
181,688.90
0.05443000
34577.70000000
216,266.60
0.05444000
24665.20000000
240,931.80
0.05445000
36413.30000000
277,345.10
0.05446000
22693.10000000
300,038.20
0.05447000
7353.60000000
307,391.80
0.05448000
45854.90000000
353,246.70
0.05449000
37500.00000000
390,746.70
|
||||||
| 2026-06-14 21:22:03 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6343.20000000
6,343.20
0.05424000
26331.90000000
32,675.10
0.05423000
45953.60000000
78,628.70
0.05422000
30000.00000000
108,628.70
0.05421000
42445.30000000
151,074.00
0.05420000
15217.80000000
166,291.80
0.05419000
49920.60000000
216,212.40
0.05418000
7374.60000000
223,587.00
0.05417000
29065.20000000
252,652.20
0.05416000
5131.80000000
257,784.00
0.05415000
184598.30000000
442,382.30
0.05414000
47353.30000000
489,735.60
0.05413000
45653.40000000
535,389.00
0.05412000
29067.00000000
564,456.00
0.05411000
79128.00000000
643,584.00
0.05410000
3492.60000000
647,076.60
0.05409000
28399.60000000
675,476.20
0.05408000
30000.00000000
705,476.20
0.05407000
33425.40000000
738,901.60
0.05406000
26092.70000000
764,994.30
Asks (20 levels)
Price
Qty
Total
0.05429000
4438.40000000
4,438.40
0.05430000
8123.40000000
12,561.80
0.05431000
11750.00000000
24,311.80
0.05432000
1104.80000000
25,416.60
0.05433000
4432.70000000
29,849.30
0.05434000
4764.90000000
34,614.20
0.05435000
7361.00000000
41,975.20
0.05436000
22693.10000000
64,668.30
0.05437000
2426.30000000
67,094.60
0.05439000
7354.20000000
74,448.80
0.05440000
1840.90000000
76,289.70
0.05441000
57529.50000000
133,819.20
0.05442000
47869.70000000
181,688.90
0.05443000
34577.70000000
216,266.60
0.05444000
24665.20000000
240,931.80
0.05445000
36413.30000000
277,345.10
0.05446000
22693.10000000
300,038.20
0.05447000
7353.60000000
307,391.80
0.05448000
45854.90000000
353,246.70
0.05449000
37500.00000000
390,746.70
|
||||||
| 2026-06-14 21:22:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
800.00000000
800.00
0.05425000
4438.40000000
5,238.40
0.05424000
27436.90000000
32,675.30
0.05423000
45953.60000000
78,628.90
0.05422000
30000.00000000
108,628.90
0.05421000
42445.30000000
151,074.20
0.05420000
15217.80000000
166,292.00
0.05419000
49920.60000000
216,212.60
0.05418000
7374.60000000
223,587.20
0.05417000
29065.20000000
252,652.40
0.05416000
5131.80000000
257,784.20
0.05415000
184598.30000000
442,382.50
0.05414000
47353.30000000
489,735.80
0.05413000
45653.40000000
535,389.20
0.05412000
29067.00000000
564,456.20
0.05411000
79128.00000000
643,584.20
0.05410000
1840.60000000
645,424.80
0.05409000
28399.60000000
673,824.40
0.05408000
30000.00000000
703,824.40
0.05407000
33425.40000000
737,249.80
Asks (20 levels)
Price
Qty
Total
0.05429000
4438.40000000
4,438.40
0.05430000
8123.40000000
12,561.80
0.05431000
12855.00000000
25,416.80
0.05433000
4432.70000000
29,849.50
0.05434000
4396.60000000
34,246.10
0.05435000
7361.00000000
41,607.10
0.05436000
22693.10000000
64,300.20
0.05437000
2426.30000000
66,726.50
0.05439000
7354.20000000
74,080.70
0.05440000
1840.90000000
75,921.60
0.05441000
57529.50000000
133,451.10
0.05442000
47869.70000000
181,320.80
0.05443000
34577.70000000
215,898.50
0.05444000
24665.20000000
240,563.70
0.05445000
36413.30000000
276,977.00
0.05446000
22693.10000000
299,670.10
0.05447000
7353.60000000
307,023.70
0.05448000
45854.90000000
352,878.60
0.05449000
37500.00000000
390,378.60
0.05450000
60740.60000000
451,119.20
|
||||||
| 2026-06-14 21:22:01 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5238.40000000
5,238.40
0.05424000
22826.70000000
28,065.10
0.05423000
23337.00000000
51,402.10
0.05422000
30000.00000000
81,402.10
0.05421000
42445.30000000
123,847.40
0.05420000
15217.80000000
139,065.20
0.05419000
49920.60000000
188,985.80
0.05418000
7374.60000000
196,360.40
0.05417000
29065.20000000
225,425.60
0.05416000
5131.80000000
230,557.40
0.05415000
184598.30000000
415,155.70
0.05414000
47353.30000000
462,509.00
0.05413000
45653.40000000
508,162.40
0.05412000
29067.00000000
537,229.40
0.05411000
79128.00000000
616,357.40
0.05410000
1840.60000000
618,198.00
0.05409000
28399.60000000
646,597.60
0.05408000
30000.00000000
676,597.60
0.05407000
33425.40000000
710,023.00
0.05406000
26092.70000000
736,115.70
Asks (20 levels)
Price
Qty
Total
0.05429000
4438.40000000
4,438.40
0.05430000
9163.50000000
13,601.90
0.05431000
11815.00000000
25,416.90
0.05433000
4432.70000000
29,849.60
0.05434000
4396.60000000
34,246.20
0.05435000
7729.20000000
41,975.40
0.05436000
22693.10000000
64,668.50
0.05437000
2426.30000000
67,094.80
0.05439000
7354.20000000
74,449.00
0.05440000
1840.90000000
76,289.90
0.05441000
57529.50000000
133,819.40
0.05442000
47869.70000000
181,689.10
0.05443000
34577.70000000
216,266.80
0.05444000
24665.20000000
240,932.00
0.05445000
36413.30000000
277,345.30
0.05446000
22693.10000000
300,038.40
0.05447000
7353.60000000
307,392.00
0.05448000
45854.90000000
353,246.90
0.05449000
37500.00000000
390,746.90
0.05450000
60740.60000000
451,487.50
|
||||||
| 2026-06-14 21:22:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5238.40000000
5,238.40
0.05424000
27436.70000000
32,675.10
0.05423000
45953.60000000
78,628.70
0.05422000
30000.00000000
108,628.70
0.05421000
44287.20000000
152,915.90
0.05420000
15217.80000000
168,133.70
0.05419000
49920.60000000
218,054.30
0.05418000
11547.50000000
229,601.80
0.05417000
29065.20000000
258,667.00
0.05416000
5131.80000000
263,798.80
0.05415000
184598.30000000
448,397.10
0.05414000
47353.30000000
495,750.40
0.05413000
45653.40000000
541,403.80
0.05412000
29067.00000000
570,470.80
0.05411000
79128.00000000
649,598.80
0.05410000
1840.60000000
651,439.40
0.05409000
24221.20000000
675,660.60
0.05408000
30000.00000000
705,660.60
0.05407000
33425.40000000
739,086.00
0.05406000
26092.70000000
765,178.70
Asks (20 levels)
Price
Qty
Total
0.05429000
4438.40000000
4,438.40
0.05430000
3518.10000000
7,956.50
0.05431000
16419.20000000
24,375.70
0.05433000
4432.70000000
28,808.40
0.05434000
4396.60000000
33,205.00
0.05435000
7729.20000000
40,934.20
0.05436000
22693.10000000
63,627.30
0.05437000
2426.30000000
66,053.60
0.05439000
7354.20000000
73,407.80
0.05440000
6063.30000000
79,471.10
0.05441000
57529.50000000
137,000.60
0.05442000
47869.70000000
184,870.30
0.05443000
34577.70000000
219,448.00
0.05444000
24665.20000000
244,113.20
0.05445000
36413.30000000
280,526.50
0.05446000
22693.10000000
303,219.60
0.05447000
7353.60000000
310,573.20
0.05448000
45854.90000000
356,428.10
0.05449000
37500.00000000
393,928.10
0.05450000
60740.60000000
454,668.70
|
||||||
| 2026-06-14 21:21:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1718.20000000
1,718.20
0.05425000
6343.20000000
8,061.40
0.05424000
35280.60000000
43,342.00
0.05423000
30735.80000000
74,077.80
0.05422000
30000.00000000
104,077.80
0.05421000
44287.20000000
148,365.00
0.05419000
34702.80000000
183,067.80
0.05418000
26765.30000000
209,833.10
0.05417000
29065.20000000
238,898.30
0.05416000
5131.80000000
244,030.10
0.05415000
184598.30000000
428,628.40
0.05414000
47353.30000000
475,981.70
0.05412000
29067.00000000
505,048.70
0.05411000
79128.00000000
584,176.70
0.05410000
1840.60000000
586,017.30
0.05409000
24221.20000000
610,238.50
0.05408000
30000.00000000
640,238.50
0.05407000
33425.40000000
673,663.90
0.05406000
26092.70000000
699,756.60
0.05405000
33466.80000000
733,223.40
Asks (20 levels)
Price
Qty
Total
0.05429000
4438.40000000
4,438.40
0.05430000
3518.10000000
7,956.50
0.05431000
16354.30000000
24,310.80
0.05432000
1104.80000000
25,415.60
0.05433000
4432.70000000
29,848.30
0.05434000
4396.60000000
34,244.90
0.05435000
7729.20000000
41,974.10
0.05436000
7475.30000000
49,449.40
0.05437000
5956.50000000
55,405.90
0.05438000
4367.50000000
59,773.40
0.05439000
7354.20000000
67,127.60
0.05440000
5477.70000000
72,605.30
0.05441000
57529.50000000
130,134.80
0.05442000
47869.70000000
178,004.50
0.05443000
34577.70000000
212,582.20
0.05444000
24665.20000000
237,247.40
0.05445000
36413.30000000
273,660.70
0.05446000
22693.10000000
296,353.80
0.05447000
7353.60000000
303,707.40
0.05448000
45854.90000000
349,562.30
|
||||||
| 2026-06-14 21:21:57 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6066.00000000
6,066.00
0.05425000
1904.80000000
7,970.80
0.05424000
35280.60000000
43,251.40
0.05423000
30735.80000000
73,987.20
0.05422000
30000.00000000
103,987.20
0.05421000
44287.20000000
148,274.40
0.05419000
34702.80000000
182,977.20
0.05418000
26765.30000000
209,742.50
0.05417000
29065.20000000
238,807.70
0.05416000
5131.80000000
243,939.50
0.05415000
184598.30000000
428,537.80
0.05414000
47353.30000000
475,891.10
0.05412000
1839.50000000
477,730.60
0.05411000
79128.00000000
556,858.60
0.05410000
1840.60000000
558,699.20
0.05409000
24221.20000000
582,920.40
0.05408000
30000.00000000
612,920.40
0.05407000
33425.40000000
646,345.80
0.05406000
26092.70000000
672,438.50
0.05405000
33466.80000000
705,905.30
Asks (20 levels)
Price
Qty
Total
0.05430000
3518.10000000
3,518.10
0.05431000
16354.30000000
19,872.40
0.05432000
1104.80000000
20,977.20
0.05433000
4432.70000000
25,409.90
0.05434000
4396.60000000
29,806.50
0.05435000
7361.00000000
37,167.50
0.05436000
7843.30000000
45,010.80
0.05437000
5956.50000000
50,967.30
0.05438000
4367.50000000
55,334.80
0.05439000
7354.20000000
62,689.00
0.05440000
5477.70000000
68,166.70
0.05441000
57529.50000000
125,696.20
0.05442000
47869.70000000
173,565.90
0.05443000
34577.70000000
208,143.60
0.05444000
24665.20000000
232,808.80
0.05445000
36413.30000000
269,222.10
0.05446000
22693.10000000
291,915.20
0.05447000
7353.60000000
299,268.80
0.05448000
45854.90000000
345,123.70
0.05449000
37500.00000000
382,623.70
|
||||||
| 2026-06-14 21:21:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
800.00000000
800.00
0.05426000
6066.00000000
6,866.00
0.05425000
1104.80000000
7,970.80
0.05424000
35280.60000000
43,251.40
0.05423000
30735.80000000
73,987.20
0.05422000
31841.90000000
105,829.10
0.05421000
44287.20000000
150,116.30
0.05419000
34702.80000000
184,819.10
0.05418000
26765.30000000
211,584.40
0.05417000
29065.20000000
240,649.60
0.05416000
5131.80000000
245,781.40
0.05415000
184598.30000000
430,379.70
0.05414000
47353.30000000
477,733.00
0.05412000
1839.50000000
479,572.50
0.05411000
79128.00000000
558,700.50
0.05410000
1840.60000000
560,541.10
0.05409000
24221.20000000
584,762.30
0.05408000
30000.00000000
614,762.30
0.05407000
33425.40000000
648,187.70
0.05406000
26092.70000000
674,280.40
Asks (20 levels)
Price
Qty
Total
0.05430000
3518.10000000
3,518.10
0.05431000
16354.30000000
19,872.40
0.05432000
1104.80000000
20,977.20
0.05433000
4432.70000000
25,409.90
0.05434000
4396.60000000
29,806.50
0.05435000
7361.00000000
37,167.50
0.05436000
7843.30000000
45,010.80
0.05437000
5956.50000000
50,967.30
0.05438000
4367.50000000
55,334.80
0.05439000
7354.20000000
62,689.00
0.05440000
5477.70000000
68,166.70
0.05441000
57529.50000000
125,696.20
0.05442000
38679.50000000
164,375.70
0.05443000
34577.70000000
198,953.40
0.05444000
24665.20000000
223,618.60
0.05445000
36413.30000000
260,031.90
0.05446000
22693.10000000
282,725.00
0.05447000
7353.60000000
290,078.60
0.05448000
45854.90000000
335,933.50
0.05449000
37500.00000000
373,433.50
|
||||||
| 2026-06-14 21:21:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3655.90000000
3,655.90
0.05426000
6066.00000000
9,721.90
0.05425000
5713.60000000
15,435.50
0.05424000
30670.50000000
46,106.00
0.05423000
30735.80000000
76,841.80
0.05422000
31841.90000000
108,683.70
0.05421000
44287.20000000
152,970.90
0.05419000
34702.80000000
187,673.70
0.05418000
26765.30000000
214,439.00
0.05417000
38297.50000000
252,736.50
0.05416000
5131.80000000
257,868.30
0.05415000
184598.30000000
442,466.60
0.05414000
47353.30000000
489,819.90
0.05412000
1839.50000000
491,659.40
0.05411000
79128.00000000
570,787.40
0.05410000
1840.60000000
572,628.00
0.05409000
24221.20000000
596,849.20
0.05408000
30000.00000000
626,849.20
0.05407000
33425.40000000
660,274.60
0.05406000
16841.70000000
677,116.30
Asks (20 levels)
Price
Qty
Total
0.05430000
3518.10000000
3,518.10
0.05431000
15314.30000000
18,832.40
0.05432000
1104.80000000
19,937.20
0.05434000
4396.60000000
24,333.80
0.05435000
7361.00000000
31,694.80
0.05436000
7843.30000000
39,538.10
0.05437000
5956.50000000
45,494.60
0.05438000
4367.50000000
49,862.10
0.05439000
7354.20000000
57,216.30
0.05440000
5477.70000000
62,694.00
0.05441000
57529.50000000
120,223.50
0.05442000
38679.50000000
158,903.00
0.05443000
34577.70000000
193,480.70
0.05444000
24665.20000000
218,145.90
0.05445000
36413.30000000
254,559.20
0.05446000
22693.10000000
277,252.30
0.05447000
7353.60000000
284,605.90
0.05448000
45854.90000000
330,460.80
0.05449000
37500.00000000
367,960.80
0.05450000
60740.60000000
428,701.40
|
||||||
| 2026-06-14 21:21:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3655.90000000
3,655.90
0.05426000
7170.60000000
10,826.50
0.05425000
50453.00000000
61,279.50
0.05424000
30670.50000000
91,950.00
0.05423000
38103.60000000
130,053.60
0.05422000
31841.90000000
161,895.50
0.05421000
44287.20000000
206,182.70
0.05419000
178937.20000000
385,119.90
0.05418000
26765.30000000
411,885.20
0.05417000
38297.50000000
450,182.70
0.05416000
5131.80000000
455,314.50
0.05414000
47353.30000000
502,667.80
0.05412000
1839.50000000
504,507.30
0.05411000
79128.00000000
583,635.30
0.05410000
1840.60000000
585,475.90
0.05409000
24221.20000000
609,697.10
0.05408000
30000.00000000
639,697.10
0.05407000
33425.40000000
673,122.50
0.05406000
15000.00000000
688,122.50
0.05405000
33466.80000000
721,589.30
Asks (20 levels)
Price
Qty
Total
0.05431000
3342.90000000
3,342.90
0.05432000
8764.70000000
12,107.60
0.05433000
4684.80000000
16,792.40
0.05434000
4396.60000000
21,189.00
0.05435000
7361.00000000
28,550.00
0.05436000
7843.30000000
36,393.30
0.05437000
5956.50000000
42,349.80
0.05438000
4367.50000000
46,717.30
0.05439000
7354.20000000
54,071.50
0.05440000
6208.40000000
60,279.90
0.05441000
57529.50000000
117,809.40
0.05442000
38679.50000000
156,488.90
0.05443000
34577.70000000
191,066.60
0.05444000
24665.20000000
215,731.80
0.05445000
36413.30000000
252,145.10
0.05446000
22693.10000000
274,838.20
0.05447000
7353.60000000
282,191.80
0.05448000
45854.90000000
328,046.70
0.05449000
37500.00000000
365,546.70
0.05450000
60740.60000000
426,287.30
|
||||||
| 2026-06-14 21:21:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
800.00000000
800.00
0.05427000
3227.10000000
4,027.10
0.05426000
19330.30000000
23,357.40
0.05425000
50453.00000000
73,810.40
0.05424000
30670.50000000
104,480.90
0.05423000
38103.60000000
142,584.50
0.05422000
31841.90000000
174,426.40
0.05421000
44287.20000000
218,713.60
0.05419000
178937.20000000
397,650.80
0.05418000
26765.30000000
424,416.10
0.05417000
38297.50000000
462,713.60
0.05416000
5131.80000000
467,845.40
0.05414000
47353.30000000
515,198.70
0.05412000
1839.50000000
517,038.20
0.05411000
79128.00000000
596,166.20
0.05410000
1840.60000000
598,006.80
0.05409000
24221.20000000
622,228.00
0.05408000
30000.00000000
652,228.00
0.05407000
33425.40000000
685,653.40
0.05406000
15000.00000000
700,653.40
Asks (20 levels)
Price
Qty
Total
0.05431000
3342.90000000
3,342.90
0.05432000
8764.70000000
12,107.60
0.05433000
4684.80000000
16,792.40
0.05434000
4396.60000000
21,189.00
0.05435000
7361.00000000
28,550.00
0.05436000
7843.30000000
36,393.30
0.05437000
3530.20000000
39,923.50
0.05438000
4367.50000000
44,291.00
0.05439000
7354.20000000
51,645.20
0.05440000
6208.40000000
57,853.60
0.05441000
57529.50000000
115,383.10
0.05442000
38679.50000000
154,062.60
0.05443000
34577.70000000
188,640.30
0.05444000
24665.20000000
213,305.50
0.05445000
36413.30000000
249,718.80
0.05446000
22693.10000000
272,411.90
0.05447000
7353.60000000
279,765.50
0.05448000
45854.90000000
325,620.40
0.05449000
37500.00000000
363,120.40
0.05450000
60740.60000000
423,861.00
|
||||||
| 2026-06-14 21:21:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4027.10000000
4,027.10
0.05426000
19330.30000000
23,357.40
0.05425000
50453.00000000
73,810.40
0.05424000
30670.50000000
104,480.90
0.05423000
38103.60000000
142,584.50
0.05422000
31841.90000000
174,426.40
0.05421000
44287.20000000
218,713.60
0.05419000
178937.20000000
397,650.80
0.05418000
26765.30000000
424,416.10
0.05417000
38297.50000000
462,713.60
0.05416000
5131.80000000
467,845.40
0.05414000
47353.30000000
515,198.70
0.05412000
1839.50000000
517,038.20
0.05411000
79128.00000000
596,166.20
0.05410000
1840.60000000
598,006.80
0.05409000
24221.20000000
622,228.00
0.05408000
30000.00000000
652,228.00
0.05407000
33425.40000000
685,653.40
0.05406000
15000.00000000
700,653.40
0.05405000
33466.80000000
734,120.20
Asks (20 levels)
Price
Qty
Total
0.05431000
3342.90000000
3,342.90
0.05432000
8764.70000000
12,107.60
0.05433000
4684.80000000
16,792.40
0.05434000
4396.60000000
21,189.00
0.05435000
7361.00000000
28,550.00
0.05436000
7843.30000000
36,393.30
0.05437000
18748.00000000
55,141.30
0.05439000
7354.20000000
62,495.50
0.05440000
1840.90000000
64,336.40
0.05441000
57529.50000000
121,865.90
0.05442000
38679.50000000
160,545.40
0.05443000
34577.70000000
195,123.10
0.05444000
24665.20000000
219,788.30
0.05445000
36413.30000000
256,201.60
0.05446000
22693.10000000
278,894.70
0.05447000
7353.60000000
286,248.30
0.05448000
45854.90000000
332,103.20
0.05449000
37500.00000000
369,603.20
0.05450000
60740.60000000
430,343.80
0.05451000
51957.40000000
482,301.20
|
||||||
| 2026-06-14 21:21:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4027.10000000
4,027.10
0.05426000
19330.30000000
23,357.40
0.05425000
50453.00000000
73,810.40
0.05424000
30670.50000000
104,480.90
0.05423000
38103.60000000
142,584.50
0.05422000
31841.90000000
174,426.40
0.05421000
44287.20000000
218,713.60
0.05419000
178937.20000000
397,650.80
0.05418000
26765.30000000
424,416.10
0.05417000
38297.50000000
462,713.60
0.05416000
5131.80000000
467,845.40
0.05414000
47353.30000000
515,198.70
0.05412000
1839.50000000
517,038.20
0.05411000
79128.00000000
596,166.20
0.05410000
1840.60000000
598,006.80
0.05409000
24221.20000000
622,228.00
0.05408000
30000.00000000
652,228.00
0.05407000
33425.40000000
685,653.40
0.05406000
15000.00000000
700,653.40
0.05405000
33466.80000000
734,120.20
Asks (20 levels)
Price
Qty
Total
0.05431000
3342.90000000
3,342.90
0.05432000
8764.70000000
12,107.60
0.05433000
4684.80000000
16,792.40
0.05434000
4396.60000000
21,189.00
0.05435000
7361.00000000
28,550.00
0.05436000
7843.30000000
36,393.30
0.05437000
18748.00000000
55,141.30
0.05439000
7354.20000000
62,495.50
0.05440000
1840.90000000
64,336.40
0.05441000
57529.50000000
121,865.90
0.05442000
38679.50000000
160,545.40
0.05443000
34577.70000000
195,123.10
0.05444000
24665.20000000
219,788.30
0.05445000
36413.30000000
256,201.60
0.05446000
22693.10000000
278,894.70
0.05447000
7353.60000000
286,248.30
0.05448000
45854.90000000
332,103.20
0.05449000
37500.00000000
369,603.20
0.05450000
60740.60000000
430,343.80
0.05451000
51957.40000000
482,301.20
|
||||||
| 2026-06-14 21:21:50 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3319.20000000
3,319.20
0.05426000
5452.40000000
8,771.60
0.05425000
50453.00000000
59,224.60
0.05424000
30670.50000000
89,895.10
0.05423000
38103.60000000
127,998.70
0.05422000
31841.90000000
159,840.60
0.05421000
44287.20000000
204,127.80
0.05419000
178937.20000000
383,065.00
0.05418000
26765.30000000
409,830.30
0.05417000
38297.50000000
448,127.80
0.05416000
5131.80000000
453,259.60
0.05414000
47353.30000000
500,612.90
0.05412000
1839.50000000
502,452.40
0.05411000
79128.00000000
581,580.40
0.05410000
1840.60000000
583,421.00
0.05409000
24221.20000000
607,642.20
0.05408000
30000.00000000
637,642.20
0.05407000
33425.40000000
671,067.60
0.05406000
15000.00000000
686,067.60
0.05405000
33466.80000000
719,534.40
Asks (20 levels)
Price
Qty
Total
0.05431000
3342.90000000
3,342.90
0.05432000
8764.70000000
12,107.60
0.05433000
4684.80000000
16,792.40
0.05434000
4396.60000000
21,189.00
0.05435000
7361.00000000
28,550.00
0.05436000
7843.30000000
36,393.30
0.05437000
18748.00000000
55,141.30
0.05439000
7354.20000000
62,495.50
0.05440000
1840.90000000
64,336.40
0.05441000
57529.50000000
121,865.90
0.05442000
38679.50000000
160,545.40
0.05443000
34577.70000000
195,123.10
0.05444000
24665.20000000
219,788.30
0.05445000
36413.30000000
256,201.60
0.05446000
22693.10000000
278,894.70
0.05447000
7353.60000000
286,248.30
0.05448000
45854.90000000
332,103.20
0.05449000
37500.00000000
369,603.20
0.05450000
60740.60000000
430,343.80
0.05451000
51957.40000000
482,301.20
|
||||||
| 2026-06-14 21:21:49 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4119.20000000
4,119.20
0.05426000
5452.40000000
9,571.60
0.05425000
35235.20000000
44,806.80
0.05424000
30670.50000000
75,477.30
0.05423000
38103.60000000
113,580.90
0.05422000
31841.90000000
145,422.80
0.05421000
29069.40000000
174,492.20
0.05419000
178937.20000000
353,429.40
0.05418000
26765.30000000
380,194.70
0.05417000
38297.50000000
418,492.20
0.05416000
20349.60000000
438,841.80
0.05415000
15217.80000000
454,059.60
0.05414000
47353.30000000
501,412.90
0.05412000
1839.50000000
503,252.40
0.05411000
79128.00000000
582,380.40
0.05410000
1840.60000000
584,221.00
0.05409000
24221.20000000
608,442.20
0.05408000
30000.00000000
638,442.20
0.05407000
33425.40000000
671,867.60
0.05406000
15000.00000000
686,867.60
Asks (20 levels)
Price
Qty
Total
0.05431000
3342.90000000
3,342.90
0.05432000
7724.70000000
11,067.60
0.05433000
4684.80000000
15,752.40
0.05434000
4396.60000000
20,149.00
0.05435000
11708.80000000
31,857.80
0.05436000
7843.30000000
39,701.10
0.05437000
3530.20000000
43,231.30
0.05438000
4396.60000000
47,627.90
0.05439000
22572.00000000
70,199.90
0.05440000
1840.90000000
72,040.80
0.05441000
42311.70000000
114,352.50
0.05442000
38679.50000000
153,032.00
0.05443000
34577.70000000
187,609.70
0.05444000
17056.30000000
204,666.00
0.05445000
36413.30000000
241,079.30
0.05446000
22693.10000000
263,772.40
0.05447000
7353.60000000
271,126.00
0.05448000
38246.00000000
309,372.00
0.05449000
52717.80000000
362,089.80
0.05450000
60740.60000000
422,830.40
|
||||||
| 2026-06-14 21:21:48 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3911.30000000
3,911.30
0.05428000
11147.40000000
15,058.70
0.05427000
18301.50000000
33,360.20
0.05425000
30626.40000000
63,986.60
0.05424000
30670.50000000
94,657.10
0.05423000
38103.60000000
132,760.70
0.05422000
31841.90000000
164,602.60
0.05421000
29069.40000000
193,672.00
0.05419000
178937.20000000
372,609.20
0.05418000
26765.30000000
399,374.50
0.05417000
38297.50000000
437,672.00
0.05416000
20349.60000000
458,021.60
0.05415000
15217.80000000
473,239.40
0.05414000
109853.30000000
583,092.70
0.05412000
1839.50000000
584,932.20
0.05411000
16628.00000000
601,560.20
0.05410000
1840.60000000
603,400.80
0.05409000
24221.20000000
627,622.00
0.05408000
30000.00000000
657,622.00
0.05407000
33425.40000000
691,047.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3580.20000000
3,580.20
0.05434000
6541.00000000
10,121.20
0.05435000
11962.20000000
22,083.40
0.05436000
7843.30000000
29,926.70
0.05438000
4396.60000000
34,323.30
0.05439000
7354.20000000
41,677.50
0.05440000
5216.00000000
46,893.50
0.05441000
34702.80000000
81,596.30
0.05442000
53897.30000000
135,493.60
0.05443000
34577.70000000
170,071.30
0.05444000
17056.30000000
187,127.60
0.05445000
36413.30000000
223,540.90
0.05446000
22693.10000000
246,234.00
0.05447000
7353.60000000
253,587.60
0.05448000
38246.00000000
291,833.60
0.05449000
52717.80000000
344,551.40
0.05450000
60740.60000000
405,292.00
0.05451000
51957.40000000
457,249.40
0.05452000
64989.10000000
522,238.50
0.05453000
9172.30000000
531,410.80
|
||||||
| 2026-06-14 21:21:46 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3911.30000000
3,911.30
0.05428000
11147.40000000
15,058.70
0.05427000
18301.50000000
33,360.20
0.05425000
30626.40000000
63,986.60
0.05424000
30670.50000000
94,657.10
0.05423000
38103.60000000
132,760.70
0.05422000
31841.90000000
164,602.60
0.05421000
29069.40000000
193,672.00
0.05419000
178937.20000000
372,609.20
0.05418000
26765.30000000
399,374.50
0.05417000
38297.50000000
437,672.00
0.05416000
20349.60000000
458,021.60
0.05415000
15217.80000000
473,239.40
0.05414000
109853.30000000
583,092.70
0.05412000
1839.50000000
584,932.20
0.05411000
16628.00000000
601,560.20
0.05410000
1840.60000000
603,400.80
0.05409000
24221.20000000
627,622.00
0.05408000
30000.00000000
657,622.00
0.05407000
33425.40000000
691,047.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3580.20000000
3,580.20
0.05434000
6541.00000000
10,121.20
0.05435000
11962.20000000
22,083.40
0.05436000
7843.30000000
29,926.70
0.05438000
4396.60000000
34,323.30
0.05439000
7354.20000000
41,677.50
0.05440000
5216.00000000
46,893.50
0.05441000
34702.80000000
81,596.30
0.05442000
53897.30000000
135,493.60
0.05443000
34577.70000000
170,071.30
0.05444000
17056.30000000
187,127.60
0.05445000
36413.30000000
223,540.90
0.05446000
22693.10000000
246,234.00
0.05447000
7353.60000000
253,587.60
0.05448000
38246.00000000
291,833.60
0.05449000
52717.80000000
344,551.40
0.05450000
60740.60000000
405,292.00
0.05451000
51957.40000000
457,249.40
0.05452000
64989.10000000
522,238.50
0.05453000
9172.30000000
531,410.80
|
||||||
| 2026-06-14 21:21:45 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3911.30000000
3,911.30
0.05428000
11147.40000000
15,058.70
0.05427000
18301.50000000
33,360.20
0.05425000
30626.40000000
63,986.60
0.05424000
30670.50000000
94,657.10
0.05423000
38103.60000000
132,760.70
0.05422000
31841.90000000
164,602.60
0.05421000
29069.40000000
193,672.00
0.05419000
178937.20000000
372,609.20
0.05418000
26765.30000000
399,374.50
0.05417000
38297.50000000
437,672.00
0.05416000
20349.60000000
458,021.60
0.05415000
15217.80000000
473,239.40
0.05414000
109853.30000000
583,092.70
0.05412000
1839.50000000
584,932.20
0.05411000
16628.00000000
601,560.20
0.05410000
1840.60000000
603,400.80
0.05409000
24221.20000000
627,622.00
0.05408000
30000.00000000
657,622.00
0.05407000
33425.40000000
691,047.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3580.20000000
3,580.20
0.05434000
6541.00000000
10,121.20
0.05435000
7361.00000000
17,482.20
0.05436000
12443.60000000
29,925.80
0.05438000
4396.60000000
34,322.40
0.05439000
7354.20000000
41,676.60
0.05440000
5216.00000000
46,892.60
0.05441000
34702.80000000
81,595.40
0.05442000
53897.30000000
135,492.70
0.05443000
34577.70000000
170,070.40
0.05444000
17056.30000000
187,126.70
0.05445000
36413.30000000
223,540.00
0.05446000
22693.10000000
246,233.10
0.05447000
7353.60000000
253,586.70
0.05448000
38246.00000000
291,832.70
0.05449000
52717.80000000
344,550.50
0.05450000
60740.60000000
405,291.10
0.05451000
51957.40000000
457,248.50
0.05452000
64989.10000000
522,237.60
0.05453000
9172.30000000
531,409.90
|
||||||
| 2026-06-14 21:21:44 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3911.30000000
3,911.30
0.05428000
11147.40000000
15,058.70
0.05427000
18301.50000000
33,360.20
0.05425000
30626.40000000
63,986.60
0.05424000
30670.50000000
94,657.10
0.05423000
38103.60000000
132,760.70
0.05422000
31841.90000000
164,602.60
0.05421000
29069.40000000
193,672.00
0.05419000
178937.20000000
372,609.20
0.05418000
26765.30000000
399,374.50
0.05417000
38297.50000000
437,672.00
0.05416000
20349.60000000
458,021.60
0.05415000
15217.80000000
473,239.40
0.05414000
109853.30000000
583,092.70
0.05412000
1839.50000000
584,932.20
0.05411000
16628.00000000
601,560.20
0.05410000
1840.60000000
603,400.80
0.05409000
24221.20000000
627,622.00
0.05408000
30000.00000000
657,622.00
0.05407000
33425.40000000
691,047.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3580.20000000
3,580.20
0.05434000
5501.00000000
9,081.20
0.05435000
13002.20000000
22,083.40
0.05436000
7843.30000000
29,926.70
0.05438000
4396.60000000
34,323.30
0.05439000
7354.20000000
41,677.50
0.05440000
5216.00000000
46,893.50
0.05441000
34702.80000000
81,596.30
0.05442000
53897.30000000
135,493.60
0.05443000
34577.70000000
170,071.30
0.05444000
17056.30000000
187,127.60
0.05445000
36413.30000000
223,540.90
0.05446000
22693.10000000
246,234.00
0.05447000
7353.60000000
253,587.60
0.05448000
38246.00000000
291,833.60
0.05449000
52717.80000000
344,551.40
0.05450000
60740.60000000
405,292.00
0.05451000
51957.40000000
457,249.40
0.05452000
64989.10000000
522,238.50
0.05453000
9172.30000000
531,410.80
|
||||||
| 2026-06-14 21:21:43 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3111.30000000
3,111.30
0.05428000
2992.80000000
6,104.10
0.05427000
18301.50000000
24,405.60
0.05426000
4608.00000000
29,013.60
0.05425000
30626.40000000
59,640.00
0.05424000
30670.50000000
90,310.50
0.05423000
38103.60000000
128,414.10
0.05422000
31841.90000000
160,256.00
0.05421000
29069.40000000
189,325.40
0.05419000
178937.20000000
368,262.60
0.05418000
26765.30000000
395,027.90
0.05417000
38297.50000000
433,325.40
0.05416000
20349.60000000
453,675.00
0.05415000
15217.80000000
468,892.80
0.05414000
109853.30000000
578,746.10
0.05412000
1839.50000000
580,585.60
0.05411000
16628.00000000
597,213.60
0.05410000
1840.60000000
599,054.20
0.05409000
24221.20000000
623,275.40
0.05408000
30000.00000000
653,275.40
Asks (20 levels)
Price
Qty
Total
0.05433000
3580.20000000
3,580.20
0.05434000
5501.00000000
9,081.20
0.05435000
16730.40000000
25,811.60
0.05436000
7843.30000000
33,654.90
0.05438000
4396.60000000
38,051.50
0.05439000
7354.20000000
45,405.70
0.05440000
5216.00000000
50,621.70
0.05441000
34702.80000000
85,324.50
0.05442000
53897.30000000
139,221.80
0.05443000
34577.70000000
173,799.50
0.05444000
17056.30000000
190,855.80
0.05445000
36413.30000000
227,269.10
0.05446000
22693.10000000
249,962.20
0.05447000
7353.60000000
257,315.80
0.05448000
38246.00000000
295,561.80
0.05449000
52717.80000000
348,279.60
0.05450000
60740.60000000
409,020.20
0.05451000
51957.40000000
460,977.60
0.05452000
64989.10000000
525,966.70
0.05453000
9172.30000000
535,139.00
|
||||||
| 2026-06-14 21:21:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3911.30000000
3,911.30
0.05428000
11053.00000000
14,964.30
0.05427000
17197.10000000
32,161.40
0.05425000
30626.40000000
62,787.80
0.05424000
30670.50000000
93,458.30
0.05423000
38103.60000000
131,561.90
0.05422000
31841.90000000
163,403.80
0.05421000
29069.40000000
192,473.20
0.05419000
178937.20000000
371,410.40
0.05418000
26765.30000000
398,175.70
0.05417000
38297.50000000
436,473.20
0.05416000
20349.60000000
456,822.80
0.05415000
15217.80000000
472,040.60
0.05414000
47353.30000000
519,393.90
0.05413000
62500.00000000
581,893.90
0.05412000
1839.50000000
583,733.40
0.05411000
16628.00000000
600,361.40
0.05410000
1840.60000000
602,202.00
0.05409000
24221.20000000
626,423.20
0.05408000
30000.00000000
656,423.20
Asks (20 levels)
Price
Qty
Total
0.05432000
3066.90000000
3,066.90
0.05433000
3580.20000000
6,647.10
0.05434000
5436.60000000
12,083.70
0.05435000
13066.60000000
25,150.30
0.05436000
7843.30000000
32,993.60
0.05437000
1840.20000000
34,833.80
0.05438000
4396.60000000
39,230.40
0.05439000
7354.20000000
46,584.60
0.05440000
5410.20000000
51,994.80
0.05441000
34702.80000000
86,697.60
0.05442000
53897.30000000
140,594.90
0.05443000
34577.70000000
175,172.60
0.05444000
17056.30000000
192,228.90
0.05445000
36413.30000000
228,642.20
0.05446000
22693.10000000
251,335.30
0.05447000
7353.60000000
258,688.90
0.05448000
38246.00000000
296,934.90
0.05449000
52717.80000000
349,652.70
0.05450000
60740.60000000
410,393.30
0.05451000
51957.40000000
462,350.70
|
||||||
| 2026-06-14 21:21:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3911.30000000
3,911.30
0.05428000
8860.20000000
12,771.50
0.05427000
17197.10000000
29,968.60
0.05425000
30626.40000000
60,595.00
0.05424000
30670.50000000
91,265.50
0.05423000
38103.60000000
129,369.10
0.05422000
31841.90000000
161,211.00
0.05421000
29069.40000000
190,280.40
0.05419000
178937.20000000
369,217.60
0.05418000
26765.30000000
395,982.90
0.05417000
38297.50000000
434,280.40
0.05416000
20349.60000000
454,630.00
0.05415000
15217.80000000
469,847.80
0.05414000
47353.30000000
517,201.10
0.05413000
62500.00000000
579,701.10
0.05412000
1839.50000000
581,540.60
0.05411000
16628.00000000
598,168.60
0.05410000
1840.60000000
600,009.20
0.05409000
24221.20000000
624,230.40
0.05408000
30000.00000000
654,230.40
Asks (20 levels)
Price
Qty
Total
0.05432000
3066.90000000
3,066.90
0.05433000
3580.20000000
6,647.10
0.05434000
4396.60000000
11,043.70
0.05435000
13066.60000000
24,110.30
0.05436000
7843.30000000
31,953.60
0.05437000
1840.20000000
33,793.80
0.05438000
4396.60000000
38,190.40
0.05439000
7354.20000000
45,544.60
0.05440000
5410.20000000
50,954.80
0.05441000
34702.80000000
85,657.60
0.05442000
53897.30000000
139,554.90
0.05443000
34577.70000000
174,132.60
0.05444000
17056.30000000
191,188.90
0.05445000
36413.30000000
227,602.20
0.05446000
22693.10000000
250,295.30
0.05447000
7353.60000000
257,648.90
0.05448000
38246.00000000
295,894.90
0.05449000
52717.80000000
348,612.70
0.05450000
60740.60000000
409,353.30
0.05451000
51957.40000000
461,310.70
|
||||||
| 2026-06-14 21:21:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3949.20000000
3,949.20
0.05427000
4423.60000000
8,372.80
0.05426000
8950.90000000
17,323.70
0.05425000
30626.40000000
47,950.10
0.05424000
30670.50000000
78,620.60
0.05423000
38103.60000000
116,724.20
0.05422000
31841.90000000
148,566.10
0.05421000
29069.40000000
177,635.50
0.05419000
178937.20000000
356,572.70
0.05418000
26765.30000000
383,338.00
0.05417000
38297.50000000
421,635.50
0.05416000
20349.60000000
441,985.10
0.05415000
15217.80000000
457,202.90
0.05414000
47353.30000000
504,556.20
0.05413000
62500.00000000
567,056.20
0.05412000
1839.50000000
568,895.70
0.05411000
16628.00000000
585,523.70
0.05410000
1840.60000000
587,364.30
0.05409000
24221.20000000
611,585.50
0.05408000
30000.00000000
641,585.50
Asks (20 levels)
Price
Qty
Total
0.05431000
3119.00000000
3,119.00
0.05432000
3066.90000000
6,185.90
0.05433000
9222.80000000
15,408.70
0.05434000
5501.00000000
20,909.70
0.05435000
7361.00000000
28,270.70
0.05436000
7475.30000000
35,746.00
0.05437000
6097.50000000
41,843.50
0.05438000
4396.60000000
46,240.10
0.05439000
7722.30000000
53,962.40
0.05440000
1840.90000000
55,803.30
0.05441000
34702.80000000
90,506.10
0.05442000
53897.30000000
144,403.40
0.05443000
34577.70000000
178,981.10
0.05444000
17056.30000000
196,037.40
0.05445000
36413.30000000
232,450.70
0.05446000
22693.10000000
255,143.80
0.05447000
7353.60000000
262,497.40
0.05448000
38246.00000000
300,743.40
0.05449000
52717.80000000
353,461.20
0.05450000
60740.60000000
414,201.80
|
||||||
| 2026-06-14 21:21:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667049319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3149.20000000
3,149.20
0.05427000
4119.20000000
7,268.40
0.05426000
10055.50000000
17,323.90
0.05425000
30626.40000000
47,950.30
0.05424000
7843.80000000
55,794.10
0.05423000
38103.60000000
93,897.70
0.05422000
31841.90000000
125,739.60
0.05421000
29069.40000000
154,809.00
0.05419000
178937.20000000
333,746.20
0.05418000
26765.30000000
360,511.50
0.05417000
53515.30000000
414,026.80
0.05416000
20349.60000000
434,376.40
0.05415000
15217.80000000
449,594.20
0.05414000
47353.30000000
496,947.50
0.05413000
62500.00000000
559,447.50
0.05412000
1839.50000000
561,287.00
0.05411000
16628.00000000
577,915.00
0.05410000
1840.60000000
579,755.60
0.05409000
24221.20000000
603,976.80
0.05408000
30000.00000000
633,976.80
Asks (20 levels)
Price
Qty
Total
0.05431000
3119.00000000
3,119.00
0.05432000
3066.90000000
6,185.90
0.05433000
10327.40000000
16,513.30
0.05434000
4396.60000000
20,909.90
0.05435000
7361.00000000
28,270.90
0.05436000
7475.30000000
35,746.20
0.05437000
6097.50000000
41,843.70
0.05438000
4396.60000000
46,240.30
0.05439000
7722.30000000
53,962.60
0.05440000
6183.30000000
60,145.90
0.05441000
34702.80000000
94,848.70
0.05442000
53897.30000000
148,746.00
0.05443000
34577.70000000
183,323.70
0.05444000
1838.50000000
185,162.20
0.05445000
36413.30000000
221,575.50
0.05446000
7475.30000000
229,050.80
0.05447000
7353.60000000
236,404.40
0.05448000
38246.00000000
274,650.40
0.05449000
52717.80000000
327,368.20
0.05450000
60740.60000000
388,108.80
|
||||||
| 2026-06-14 21:21:38 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3149.20000000
3,149.20
0.05427000
5223.60000000
8,372.80
0.05426000
8950.90000000
17,323.70
0.05425000
30626.40000000
47,950.10
0.05424000
7843.80000000
55,793.90
0.05423000
38103.60000000
93,897.50
0.05422000
31841.90000000
125,739.40
0.05421000
29069.40000000
154,808.80
0.05419000
178937.20000000
333,746.00
0.05418000
26765.30000000
360,511.30
0.05417000
53515.30000000
414,026.60
0.05416000
20349.60000000
434,376.20
0.05415000
15217.80000000
449,594.00
0.05414000
47353.30000000
496,947.30
0.05413000
62500.00000000
559,447.30
0.05412000
1839.50000000
561,286.80
0.05411000
16628.00000000
577,914.80
0.05410000
1840.60000000
579,755.40
0.05409000
24221.20000000
603,976.60
0.05408000
30000.00000000
633,976.60
Asks (20 levels)
Price
Qty
Total
0.05432000
3066.90000000
3,066.90
0.05433000
9222.80000000
12,289.70
0.05434000
5501.00000000
17,790.70
0.05435000
7361.00000000
25,151.70
0.05436000
7475.30000000
32,627.00
0.05437000
6097.50000000
38,724.50
0.05438000
4396.60000000
43,121.10
0.05439000
7722.30000000
50,843.40
0.05440000
6183.30000000
57,026.70
0.05441000
34702.80000000
91,729.50
0.05442000
53897.30000000
145,626.80
0.05443000
34577.70000000
180,204.50
0.05444000
1838.50000000
182,043.00
0.05445000
36413.30000000
218,456.30
0.05446000
7475.30000000
225,931.60
0.05447000
7353.60000000
233,285.20
0.05448000
38246.00000000
271,531.20
0.05449000
52717.80000000
324,249.00
0.05450000
60740.60000000
384,989.60
0.05451000
51957.40000000
436,947.00
|
||||||
| 2026-06-14 21:21:37 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3149.20000000
3,149.20
0.05427000
5223.60000000
8,372.80
0.05426000
22828.70000000
31,201.50
0.05425000
30626.40000000
61,827.90
0.05424000
7843.80000000
69,671.70
0.05423000
38103.60000000
107,775.30
0.05422000
31841.90000000
139,617.20
0.05421000
29069.40000000
168,686.60
0.05419000
174145.50000000
342,832.10
0.05418000
26765.30000000
369,597.40
0.05417000
53515.30000000
423,112.70
0.05416000
20349.60000000
443,462.30
0.05415000
15217.80000000
458,680.10
0.05414000
47353.30000000
506,033.40
0.05413000
62500.00000000
568,533.40
0.05412000
1839.50000000
570,372.90
0.05411000
16628.00000000
587,000.90
0.05410000
1840.60000000
588,841.50
0.05409000
24221.20000000
613,062.70
0.05408000
30000.00000000
643,062.70
Asks (20 levels)
Price
Qty
Total
0.05432000
3066.90000000
3,066.90
0.05433000
3580.20000000
6,647.10
0.05434000
10103.60000000
16,750.70
0.05435000
7361.00000000
24,111.70
0.05436000
7475.30000000
31,587.00
0.05437000
1840.20000000
33,427.20
0.05438000
4396.60000000
37,823.80
0.05439000
7722.30000000
45,546.10
0.05440000
6183.30000000
51,729.40
0.05441000
34702.80000000
86,432.20
0.05442000
53897.30000000
140,329.50
0.05443000
34577.70000000
174,907.20
0.05444000
1838.50000000
176,745.70
0.05445000
36413.30000000
213,159.00
0.05446000
7475.30000000
220,634.30
0.05447000
7353.60000000
227,987.90
0.05448000
38246.00000000
266,233.90
0.05449000
52717.80000000
318,951.70
0.05450000
60740.60000000
379,692.30
0.05451000
51957.40000000
431,649.70
|
||||||
| 2026-06-14 21:21:36 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4119.20000000
4,119.20
0.05426000
4342.40000000
8,461.60
0.05425000
36340.20000000
44,801.80
0.05424000
7843.80000000
52,645.60
0.05423000
30735.80000000
83,381.40
0.05422000
31841.90000000
115,223.30
0.05421000
29069.40000000
144,292.70
0.05419000
174145.50000000
318,438.20
0.05418000
26765.30000000
345,203.50
0.05417000
53515.30000000
398,718.80
0.05416000
20349.60000000
419,068.40
0.05415000
15217.80000000
434,286.20
0.05414000
47353.30000000
481,639.50
0.05413000
62500.00000000
544,139.50
0.05412000
1839.50000000
545,979.00
0.05411000
16628.00000000
562,607.00
0.05410000
1840.60000000
564,447.60
0.05409000
24221.20000000
588,668.80
0.05408000
30000.00000000
618,668.80
0.05407000
33425.40000000
652,094.20
Asks (20 levels)
Price
Qty
Total
0.05431000
4136.50000000
4,136.50
0.05432000
8710.50000000
12,847.00
0.05433000
4494.50000000
17,341.50
0.05434000
4396.60000000
21,738.10
0.05435000
7361.00000000
29,099.10
0.05436000
7475.30000000
36,574.40
0.05437000
5555.40000000
42,129.80
0.05438000
4396.60000000
46,526.40
0.05439000
7354.20000000
53,880.60
0.05440000
6186.50000000
60,067.10
0.05441000
34702.80000000
94,769.90
0.05442000
53897.30000000
148,667.20
0.05443000
34577.70000000
183,244.90
0.05444000
1838.50000000
185,083.40
0.05445000
36413.30000000
221,496.70
0.05446000
7475.30000000
228,972.00
0.05447000
7353.60000000
236,325.60
0.05448000
38246.00000000
274,571.60
0.05449000
52717.80000000
327,289.40
0.05450000
60740.60000000
388,030.00
|
||||||
| 2026-06-14 21:21:35 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667049262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4211.30000000
4,211.30
0.05426000
8950.30000000
13,161.60
0.05425000
31731.00000000
44,892.60
0.05424000
7475.30000000
52,367.90
0.05423000
30735.80000000
83,103.70
0.05422000
31841.90000000
114,945.60
0.05421000
29069.40000000
144,015.00
0.05419000
174145.50000000
318,160.50
0.05418000
26765.30000000
344,925.80
0.05417000
53515.30000000
398,441.10
0.05416000
20349.60000000
418,790.70
0.05415000
15217.80000000
434,008.50
0.05414000
47353.30000000
481,361.80
0.05413000
62500.00000000
543,861.80
0.05412000
1839.50000000
545,701.30
0.05411000
16628.00000000
562,329.30
0.05410000
1840.60000000
564,169.90
0.05409000
24221.20000000
588,391.10
0.05408000
30000.00000000
618,391.10
0.05407000
33425.40000000
651,816.50
Asks (20 levels)
Price
Qty
Total
0.05431000
4136.50000000
4,136.50
0.05432000
8710.50000000
12,847.00
0.05433000
4494.50000000
17,341.50
0.05434000
4396.60000000
21,738.10
0.05435000
7361.00000000
29,099.10
0.05436000
7475.30000000
36,574.40
0.05437000
5555.40000000
42,129.80
0.05438000
4396.60000000
46,526.40
0.05439000
7354.20000000
53,880.60
0.05440000
6554.20000000
60,434.80
0.05441000
34702.80000000
95,137.60
0.05442000
53897.30000000
149,034.90
0.05443000
34577.70000000
183,612.60
0.05444000
1838.50000000
185,451.10
0.05445000
36413.30000000
221,864.40
0.05446000
7475.30000000
229,339.70
0.05447000
7353.60000000
236,693.30
0.05448000
38246.00000000
274,939.30
0.05449000
52717.80000000
327,657.10
0.05450000
60740.60000000
388,397.70
|
||||||