SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:25:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667053725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3069.30000000
3,069.30
0.05439000
4281.00000000
7,350.30
0.05438000
5719.60000000
13,069.90
0.05437000
4617.20000000
17,687.10
0.05436000
4595.40000000
22,282.50
0.05435000
33258.70000000
55,541.20
0.05434000
18124.10000000
73,665.30
0.05433000
27227.50000000
100,892.80
0.05432000
3297.60000000
104,190.40
0.05431000
57595.50000000
161,785.90
0.05430000
1839.00000000
163,624.90
0.05429000
42061.10000000
205,686.00
0.05428000
118037.40000000
323,723.40
0.05427000
27227.50000000
350,950.90
0.05426000
1841.60000000
352,792.50
0.05425000
39929.60000000
392,722.10
0.05424000
14843.10000000
407,565.20
0.05423000
102213.00000000
509,778.20
0.05422000
1841.90000000
511,620.10
0.05421000
28876.10000000
540,496.20
Asks (20 levels)
Price
Qty
Total
0.05443000
3109.30000000
3,109.30
0.05444000
4598.90000000
7,708.20
0.05445000
5719.70000000
13,427.90
0.05446000
7842.60000000
21,270.50
0.05447000
7353.60000000
28,624.10
0.05448000
15000.00000000
43,624.10
0.05449000
39467.90000000
83,092.00
0.05450000
39336.20000000
122,428.20
0.05451000
44239.60000000
166,667.80
0.05452000
64989.10000000
231,656.90
0.05454000
1841.90000000
233,498.80
0.05455000
43735.90000000
277,234.70
0.05456000
9739.00000000
286,973.70
0.05457000
33840.70000000
320,814.40
0.05458000
11003.90000000
331,818.30
0.05459000
34643.10000000
366,461.40
0.05460000
8519.00000000
374,980.40
0.05461000
36386.30000000
411,366.70
0.05462000
834.40000000
412,201.10
0.05463000
1839.70000000
414,040.80
|
||||||
| 2026-06-14 21:25:17 | 0.0544 | 0.0545 | 0.0001 | 0.092% | 667053693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3069.30000000
3,069.30
0.05439000
4281.00000000
7,350.30
0.05438000
5719.60000000
13,069.90
0.05437000
4566.90000000
17,636.80
0.05436000
4625.40000000
22,262.20
0.05435000
33258.70000000
55,520.90
0.05434000
18124.10000000
73,645.00
0.05433000
27227.50000000
100,872.50
0.05432000
3297.60000000
104,170.10
0.05431000
57595.50000000
161,765.60
0.05430000
1839.00000000
163,604.60
0.05429000
42061.10000000
205,665.70
0.05428000
1840.00000000
207,505.70
0.05427000
27227.50000000
234,733.20
0.05426000
1841.60000000
236,574.80
0.05425000
39929.60000000
276,504.40
0.05424000
151358.50000000
427,862.90
0.05423000
102213.00000000
530,075.90
0.05422000
1841.90000000
531,917.80
0.05421000
27227.50000000
559,145.30
Asks (20 levels)
Price
Qty
Total
0.05445000
5719.70000000
5,719.70
0.05446000
7842.60000000
13,562.30
0.05447000
7353.60000000
20,915.90
0.05448000
15000.00000000
35,915.90
0.05449000
71005.30000000
106,921.20
0.05450000
39336.20000000
146,257.40
0.05451000
44239.60000000
190,497.00
0.05452000
44162.60000000
234,659.60
0.05454000
1841.90000000
236,501.50
0.05455000
43735.90000000
280,237.40
0.05456000
9739.00000000
289,976.40
0.05457000
33840.70000000
323,817.10
0.05458000
11003.90000000
334,821.00
0.05459000
34643.10000000
369,464.10
0.05460000
8519.00000000
377,983.10
0.05461000
36386.30000000
414,369.40
0.05462000
834.40000000
415,203.80
0.05463000
1839.70000000
417,043.50
0.05464000
5392.80000000
422,436.30
0.05465000
27227.50000000
449,663.80
|
||||||
| 2026-06-14 21:25:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
800.00000000
800.00
0.05433000
5670.60000000
6,470.60
0.05432000
7900.80000000
14,371.40
0.05431000
27595.50000000
41,966.90
0.05430000
1839.00000000
43,805.90
0.05429000
42061.10000000
85,867.00
0.05428000
1840.00000000
87,707.00
0.05427000
57227.50000000
144,934.50
0.05426000
1841.60000000
146,776.10
0.05425000
30711.50000000
177,487.60
0.05424000
30060.90000000
207,548.50
0.05423000
220376.80000000
427,925.30
0.05422000
1841.90000000
429,767.20
0.05421000
27227.50000000
456,994.70
0.05420000
11069.50000000
468,064.20
0.05419000
95574.00000000
563,638.20
0.05418000
75697.10000000
639,335.30
0.05417000
53515.20000000
692,850.50
0.05416000
50785.20000000
743,635.70
0.05414000
52149.10000000
795,784.80
Asks (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05438000
3600.30000000
8,167.20
0.05439000
16515.60000000
24,682.80
0.05440000
1103.20000000
25,786.00
0.05441000
7843.00000000
33,629.00
0.05443000
7355.60000000
40,984.60
0.05445000
3420.80000000
44,405.40
0.05446000
7475.30000000
51,880.70
0.05447000
19345.00000000
71,225.70
0.05448000
44065.00000000
115,290.70
0.05449000
60000.00000000
175,290.70
0.05450000
81781.50000000
257,072.20
0.05451000
44239.60000000
301,311.80
0.05452000
44162.60000000
345,474.40
0.05454000
1841.90000000
347,316.30
0.05455000
43735.90000000
391,052.20
0.05456000
9739.00000000
400,791.20
0.05457000
33840.70000000
434,631.90
0.05458000
11003.90000000
445,635.80
0.05459000
34643.10000000
480,278.90
|
||||||
| 2026-06-14 21:25:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5131.70000000
5,131.70
0.05433000
5670.60000000
10,802.30
0.05432000
8029.50000000
18,831.80
0.05431000
27595.50000000
46,427.30
0.05430000
1839.00000000
48,266.30
0.05429000
42061.10000000
90,327.40
0.05428000
1840.00000000
92,167.40
0.05427000
57227.50000000
149,394.90
0.05426000
1841.60000000
151,236.50
0.05425000
30711.50000000
181,948.00
0.05424000
30060.90000000
212,008.90
0.05423000
220376.80000000
432,385.70
0.05422000
1841.90000000
434,227.60
0.05421000
27227.50000000
461,455.10
0.05420000
73569.50000000
535,024.60
0.05419000
95574.00000000
630,598.60
0.05418000
13197.10000000
643,795.70
0.05417000
53515.20000000
697,310.90
0.05416000
50785.20000000
748,096.10
0.05414000
52149.10000000
800,245.20
Asks (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05438000
4640.30000000
9,207.20
0.05439000
16515.60000000
25,722.80
0.05440000
1103.20000000
26,826.00
0.05441000
7843.00000000
34,669.00
0.05443000
7355.60000000
42,024.60
0.05445000
4567.40000000
46,592.00
0.05446000
7475.30000000
54,067.30
0.05447000
19345.00000000
73,412.30
0.05448000
44065.00000000
117,477.30
0.05449000
60000.00000000
177,477.30
0.05450000
81781.50000000
259,258.80
0.05451000
44239.60000000
303,498.40
0.05452000
44162.60000000
347,661.00
0.05454000
1841.90000000
349,502.90
0.05455000
43735.90000000
393,238.80
0.05456000
9739.00000000
402,977.80
0.05457000
33840.70000000
436,818.50
0.05458000
11003.90000000
447,822.40
0.05459000
34643.10000000
482,465.50
|
||||||
| 2026-06-14 21:25:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
800.00000000
800.00
0.05433000
5670.60000000
6,470.60
0.05432000
7993.20000000
14,463.80
0.05431000
32199.00000000
46,662.80
0.05430000
1839.00000000
48,501.80
0.05429000
42061.10000000
90,562.90
0.05428000
1840.00000000
92,402.90
0.05427000
57227.50000000
149,630.40
0.05426000
1841.60000000
151,472.00
0.05425000
30711.50000000
182,183.50
0.05424000
30060.90000000
212,244.40
0.05423000
220376.80000000
432,621.20
0.05422000
1841.90000000
434,463.10
0.05421000
27227.50000000
461,690.60
0.05420000
73569.50000000
535,260.10
0.05419000
95574.00000000
630,834.10
0.05418000
13197.10000000
644,031.20
0.05417000
53515.20000000
697,546.40
0.05416000
50785.20000000
748,331.60
0.05414000
52149.10000000
800,480.70
Asks (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05438000
3600.30000000
8,167.20
0.05439000
16515.60000000
24,682.80
0.05440000
1103.20000000
25,786.00
0.05441000
7843.00000000
33,629.00
0.05443000
7355.60000000
40,984.60
0.05445000
4567.40000000
45,552.00
0.05446000
7475.30000000
53,027.30
0.05447000
19345.00000000
72,372.30
0.05448000
44065.00000000
116,437.30
0.05449000
60000.00000000
176,437.30
0.05450000
81781.50000000
258,218.80
0.05451000
44239.60000000
302,458.40
0.05452000
44162.60000000
346,621.00
0.05454000
1841.90000000
348,462.90
0.05455000
43735.90000000
392,198.80
0.05456000
9739.00000000
401,937.80
0.05457000
33840.70000000
435,778.50
0.05458000
11003.90000000
446,782.40
0.05459000
34643.10000000
481,425.50
|
||||||
| 2026-06-14 21:25:13 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
800.00000000
800.00
0.05433000
5670.60000000
6,470.60
0.05432000
7993.20000000
14,463.80
0.05431000
27595.50000000
42,059.30
0.05430000
1839.00000000
43,898.30
0.05429000
42061.10000000
85,959.40
0.05428000
1840.00000000
87,799.40
0.05427000
57227.50000000
145,026.90
0.05426000
1841.60000000
146,868.50
0.05425000
30711.50000000
177,580.00
0.05424000
30060.90000000
207,640.90
0.05423000
220376.80000000
428,017.70
0.05422000
1841.90000000
429,859.60
0.05421000
27227.50000000
457,087.10
0.05420000
73569.50000000
530,656.60
0.05419000
95574.00000000
626,230.60
0.05418000
13197.10000000
639,427.70
0.05417000
38297.40000000
677,725.10
0.05416000
50785.20000000
728,510.30
0.05414000
52149.10000000
780,659.40
Asks (20 levels)
Price
Qty
Total
0.05437000
4566.90000000
4,566.90
0.05438000
3600.30000000
8,167.20
0.05439000
17555.60000000
25,722.80
0.05440000
1103.20000000
26,826.00
0.05441000
7843.00000000
34,669.00
0.05443000
7355.60000000
42,024.60
0.05445000
4567.40000000
46,592.00
0.05446000
7475.30000000
54,067.30
0.05447000
19345.00000000
73,412.30
0.05448000
44065.00000000
117,477.30
0.05449000
60000.00000000
177,477.30
0.05450000
81781.50000000
259,258.80
0.05451000
44239.60000000
303,498.40
0.05452000
44162.60000000
347,661.00
0.05454000
1841.90000000
349,502.90
0.05455000
43735.90000000
393,238.80
0.05456000
9739.00000000
402,977.80
0.05457000
33840.70000000
436,818.50
0.05458000
11003.90000000
447,822.40
0.05459000
34643.10000000
482,465.50
|
||||||
| 2026-06-14 21:25:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667053479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3552.40000000
3,552.40
0.05434000
1903.00000000
5,455.40
0.05433000
13877.90000000
19,333.30
0.05432000
3426.30000000
22,759.60
0.05431000
32199.20000000
54,958.80
0.05430000
1839.00000000
56,797.80
0.05429000
42061.10000000
98,858.90
0.05428000
1840.00000000
100,698.90
0.05427000
57227.50000000
157,926.40
0.05426000
1841.60000000
159,768.00
0.05425000
30711.50000000
190,479.50
0.05424000
14843.10000000
205,322.60
0.05423000
220376.80000000
425,699.40
0.05422000
1841.90000000
427,541.30
0.05421000
27227.50000000
454,768.80
0.05420000
73569.50000000
528,338.30
0.05419000
80356.20000000
608,694.50
0.05418000
13197.10000000
621,891.60
0.05417000
38297.40000000
660,189.00
0.05416000
50785.20000000
710,974.20
Asks (20 levels)
Price
Qty
Total
0.05438000
3600.30000000
3,600.30
0.05439000
12957.60000000
16,557.90
0.05441000
8946.00000000
25,503.90
0.05443000
7355.60000000
32,859.50
0.05445000
4560.70000000
37,420.20
0.05446000
7475.30000000
44,895.50
0.05447000
19345.00000000
64,240.50
0.05448000
44065.00000000
108,305.50
0.05449000
60000.00000000
168,305.50
0.05450000
66563.70000000
234,869.20
0.05451000
44239.60000000
279,108.80
0.05452000
44162.60000000
323,271.40
0.05454000
1841.90000000
325,113.30
0.05455000
43735.90000000
368,849.20
0.05456000
9739.00000000
378,588.20
0.05457000
33840.70000000
412,428.90
0.05458000
11003.90000000
423,432.80
0.05459000
34643.10000000
458,075.90
0.05460000
8519.00000000
466,594.90
0.05461000
36386.30000000
502,981.20
|
||||||
| 2026-06-14 21:25:11 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5455.20000000
5,455.20
0.05434000
10749.90000000
16,205.10
0.05433000
18479.70000000
34,684.80
0.05432000
3426.30000000
38,111.10
0.05431000
27595.50000000
65,706.60
0.05430000
1839.00000000
67,545.60
0.05429000
42061.10000000
109,606.70
0.05428000
1840.00000000
111,446.70
0.05427000
57227.50000000
168,674.20
0.05426000
1841.60000000
170,515.80
0.05425000
30711.50000000
201,227.30
0.05424000
14843.10000000
216,070.40
0.05423000
220376.80000000
436,447.20
0.05422000
1841.90000000
438,289.10
0.05421000
27227.50000000
465,516.60
0.05420000
73569.50000000
539,086.10
0.05419000
80356.20000000
619,442.30
0.05418000
13197.10000000
632,639.40
0.05417000
38297.40000000
670,936.80
0.05416000
50785.20000000
721,722.00
Asks (20 levels)
Price
Qty
Total
0.05439000
5600.70000000
5,600.70
0.05440000
4560.70000000
10,161.40
0.05441000
16999.80000000
27,161.20
0.05442000
1102.90000000
28,264.10
0.05443000
7355.60000000
35,619.70
0.05446000
7475.30000000
43,095.00
0.05447000
19345.00000000
62,440.00
0.05448000
44065.00000000
106,505.00
0.05449000
60000.00000000
166,505.00
0.05450000
66563.70000000
233,068.70
0.05451000
44239.60000000
277,308.30
0.05452000
44162.60000000
321,470.90
0.05454000
1841.90000000
323,312.80
0.05455000
43735.90000000
367,048.70
0.05456000
9739.00000000
376,787.70
0.05457000
33840.70000000
410,628.40
0.05458000
11003.90000000
421,632.30
0.05459000
34643.10000000
456,275.40
0.05460000
8519.00000000
464,794.40
0.05461000
36386.30000000
501,180.70
|
||||||
| 2026-06-14 21:25:10 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4655.20000000
4,655.20
0.05434000
10749.90000000
15,405.10
0.05433000
18479.70000000
33,884.80
0.05432000
3426.30000000
37,311.10
0.05431000
27595.50000000
64,906.60
0.05430000
1839.00000000
66,745.60
0.05429000
42061.10000000
108,806.70
0.05428000
1840.00000000
110,646.70
0.05427000
57227.50000000
167,874.20
0.05426000
1841.60000000
169,715.80
0.05425000
30711.50000000
200,427.30
0.05424000
14843.10000000
215,270.40
0.05423000
220376.80000000
435,647.20
0.05422000
1841.90000000
437,489.10
0.05421000
27227.50000000
464,716.60
0.05420000
73569.50000000
538,286.10
0.05419000
80356.20000000
618,642.30
0.05418000
13197.10000000
631,839.40
0.05417000
38297.40000000
670,136.80
0.05416000
50785.20000000
720,922.00
Asks (20 levels)
Price
Qty
Total
0.05439000
5600.70000000
5,600.70
0.05440000
4560.70000000
10,161.40
0.05441000
16999.80000000
27,161.20
0.05442000
1102.90000000
28,264.10
0.05443000
7355.60000000
35,619.70
0.05446000
7475.30000000
43,095.00
0.05447000
19345.00000000
62,440.00
0.05448000
44065.00000000
106,505.00
0.05449000
60000.00000000
166,505.00
0.05450000
66563.70000000
233,068.70
0.05451000
44239.60000000
277,308.30
0.05452000
44162.60000000
321,470.90
0.05454000
1841.90000000
323,312.80
0.05455000
43735.90000000
367,048.70
0.05456000
9739.00000000
376,787.70
0.05457000
33840.70000000
410,628.40
0.05458000
11003.90000000
421,632.30
0.05459000
34643.10000000
456,275.40
0.05460000
8519.00000000
464,794.40
0.05461000
36386.30000000
501,180.70
|
||||||
| 2026-06-14 21:25:08 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4655.20000000
4,655.20
0.05434000
10749.90000000
15,405.10
0.05433000
18479.70000000
33,884.80
0.05432000
3426.30000000
37,311.10
0.05431000
27595.50000000
64,906.60
0.05430000
1839.00000000
66,745.60
0.05429000
42061.10000000
108,806.70
0.05428000
1840.00000000
110,646.70
0.05427000
57227.50000000
167,874.20
0.05426000
1841.60000000
169,715.80
0.05425000
30711.50000000
200,427.30
0.05424000
14843.10000000
215,270.40
0.05423000
220376.80000000
435,647.20
0.05422000
1841.90000000
437,489.10
0.05421000
27227.50000000
464,716.60
0.05420000
73569.50000000
538,286.10
0.05419000
80356.20000000
618,642.30
0.05418000
13197.10000000
631,839.40
0.05417000
38297.40000000
670,136.80
0.05416000
50785.20000000
720,922.00
Asks (20 levels)
Price
Qty
Total
0.05439000
5600.70000000
5,600.70
0.05440000
4560.70000000
10,161.40
0.05441000
16999.80000000
27,161.20
0.05442000
1102.90000000
28,264.10
0.05443000
7355.60000000
35,619.70
0.05446000
7475.30000000
43,095.00
0.05447000
19345.00000000
62,440.00
0.05448000
44065.00000000
106,505.00
0.05449000
60000.00000000
166,505.00
0.05450000
66563.70000000
233,068.70
0.05451000
44239.60000000
277,308.30
0.05452000
44162.60000000
321,470.90
0.05454000
1841.90000000
323,312.80
0.05455000
43735.90000000
367,048.70
0.05456000
9739.00000000
376,787.70
0.05457000
33840.70000000
410,628.40
0.05458000
11003.90000000
421,632.30
0.05459000
34643.10000000
456,275.40
0.05460000
8519.00000000
464,794.40
0.05461000
36386.30000000
501,180.70
|
||||||
| 2026-06-14 21:25:07 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4655.20000000
4,655.20
0.05434000
10749.90000000
15,405.10
0.05433000
18479.70000000
33,884.80
0.05432000
3426.30000000
37,311.10
0.05431000
27227.50000000
64,538.60
0.05430000
2207.10000000
66,745.70
0.05429000
42061.10000000
108,806.80
0.05428000
1840.00000000
110,646.80
0.05427000
57227.50000000
167,874.30
0.05426000
1841.60000000
169,715.90
0.05425000
30711.50000000
200,427.40
0.05424000
14843.10000000
215,270.50
0.05423000
220376.80000000
435,647.30
0.05422000
1841.90000000
437,489.20
0.05421000
27227.50000000
464,716.70
0.05420000
73569.50000000
538,286.20
0.05419000
80356.20000000
618,642.40
0.05418000
13197.10000000
631,839.50
0.05417000
38297.40000000
670,136.90
0.05416000
50785.20000000
720,922.10
Asks (20 levels)
Price
Qty
Total
0.05439000
6185.40000000
6,185.40
0.05440000
4560.70000000
10,746.10
0.05441000
16999.80000000
27,745.90
0.05442000
1102.90000000
28,848.80
0.05443000
7355.60000000
36,204.40
0.05446000
7475.30000000
43,679.70
0.05447000
19345.00000000
63,024.70
0.05448000
44065.00000000
107,089.70
0.05449000
60000.00000000
167,089.70
0.05450000
66563.70000000
233,653.40
0.05451000
44239.60000000
277,893.00
0.05452000
44162.60000000
322,055.60
0.05454000
1841.90000000
323,897.50
0.05455000
43735.90000000
367,633.40
0.05456000
9739.00000000
377,372.40
0.05457000
33840.70000000
411,213.10
0.05458000
11003.90000000
422,217.00
0.05459000
34643.10000000
456,860.10
0.05460000
8519.00000000
465,379.10
0.05461000
36386.30000000
501,765.40
|
||||||
| 2026-06-14 21:25:06 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4655.20000000
4,655.20
0.05434000
10749.90000000
15,405.10
0.05433000
13877.90000000
29,283.00
0.05432000
3426.30000000
32,709.30
0.05431000
27227.50000000
59,936.80
0.05430000
2207.10000000
62,143.90
0.05429000
42061.10000000
104,205.00
0.05428000
1840.00000000
106,045.00
0.05427000
57227.50000000
163,272.50
0.05426000
1841.60000000
165,114.10
0.05425000
30711.50000000
195,825.60
0.05424000
14843.10000000
210,668.70
0.05423000
220376.80000000
431,045.50
0.05422000
1841.90000000
432,887.40
0.05421000
27227.50000000
460,114.90
0.05420000
73569.50000000
533,684.40
0.05419000
80356.20000000
614,040.60
0.05418000
13197.10000000
627,237.70
0.05417000
38297.40000000
665,535.10
0.05416000
50785.20000000
716,320.30
Asks (20 levels)
Price
Qty
Total
0.05439000
6185.40000000
6,185.40
0.05440000
4560.70000000
10,746.10
0.05441000
16999.80000000
27,745.90
0.05442000
1102.90000000
28,848.80
0.05443000
7355.60000000
36,204.40
0.05446000
7475.30000000
43,679.70
0.05447000
19345.00000000
63,024.70
0.05448000
44065.00000000
107,089.70
0.05449000
60000.00000000
167,089.70
0.05450000
66563.70000000
233,653.40
0.05451000
44239.60000000
277,893.00
0.05452000
44162.60000000
322,055.60
0.05454000
1841.90000000
323,897.50
0.05455000
43735.90000000
367,633.40
0.05456000
9739.00000000
377,372.40
0.05457000
33840.70000000
411,213.10
0.05458000
11003.90000000
422,217.00
0.05459000
34643.10000000
456,860.10
0.05460000
8519.00000000
465,379.10
0.05461000
36386.30000000
501,765.40
|
||||||
| 2026-06-14 21:25:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667053424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
800.00000000
800.00
0.05435000
4747.10000000
5,547.10
0.05434000
15351.40000000
20,898.50
0.05433000
13877.90000000
34,776.40
0.05432000
3426.30000000
38,202.70
0.05431000
27227.50000000
65,430.20
0.05430000
2207.10000000
67,637.30
0.05429000
42061.10000000
109,698.40
0.05428000
1840.00000000
111,538.40
0.05427000
57227.50000000
168,765.90
0.05426000
1841.60000000
170,607.50
0.05425000
30711.50000000
201,319.00
0.05424000
14843.10000000
216,162.10
0.05423000
220376.80000000
436,538.90
0.05422000
1841.90000000
438,380.80
0.05421000
27227.50000000
465,608.30
0.05420000
75218.40000000
540,826.70
0.05419000
80356.20000000
621,182.90
0.05418000
11547.60000000
632,730.50
0.05417000
38297.40000000
671,027.90
Asks (20 levels)
Price
Qty
Total
0.05439000
5600.70000000
5,600.70
0.05441000
4928.40000000
10,529.10
0.05442000
10258.80000000
20,787.90
0.05443000
7355.60000000
28,143.50
0.05444000
4560.70000000
32,704.20
0.05445000
4560.70000000
37,264.90
0.05446000
7475.30000000
44,740.20
0.05447000
19345.00000000
64,085.20
0.05448000
44065.00000000
108,150.20
0.05449000
60000.00000000
168,150.20
0.05450000
66563.70000000
234,713.90
0.05451000
44239.60000000
278,953.50
0.05452000
44162.60000000
323,116.10
0.05454000
1841.90000000
324,958.00
0.05455000
43735.90000000
368,693.90
0.05456000
9739.00000000
378,432.90
0.05457000
33840.70000000
412,273.60
0.05458000
11003.90000000
423,277.50
0.05459000
34643.10000000
457,920.60
0.05460000
8519.00000000
466,439.60
|
||||||
| 2026-06-14 21:25:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667053401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
800.00000000
800.00
0.05435000
4747.10000000
5,547.10
0.05434000
15351.40000000
20,898.50
0.05433000
13877.90000000
34,776.40
0.05432000
3426.30000000
38,202.70
0.05431000
42445.30000000
80,648.00
0.05430000
2207.10000000
82,855.10
0.05429000
64887.80000000
147,742.90
0.05428000
47493.40000000
195,236.30
0.05427000
72445.30000000
267,681.60
0.05426000
17059.40000000
284,741.00
0.05425000
30711.50000000
315,452.50
0.05424000
14843.10000000
330,295.60
0.05423000
220376.80000000
550,672.40
0.05422000
1841.90000000
552,514.30
0.05421000
27227.50000000
579,741.80
0.05420000
75218.40000000
654,960.20
0.05419000
80356.20000000
735,316.40
0.05418000
11547.60000000
746,864.00
0.05417000
38297.40000000
785,161.40
Asks (20 levels)
Price
Qty
Total
0.05439000
5600.70000000
5,600.70
0.05440000
4188.10000000
9,788.80
0.05441000
12439.10000000
22,227.90
0.05442000
1102.90000000
23,330.80
0.05443000
7355.60000000
30,686.40
0.05444000
4560.70000000
35,247.10
0.05445000
4560.70000000
39,807.80
0.05446000
7475.30000000
47,283.10
0.05447000
19345.00000000
66,628.10
0.05448000
44065.00000000
110,693.10
0.05449000
75217.80000000
185,910.90
0.05450000
66563.70000000
252,474.60
0.05451000
59457.40000000
311,932.00
0.05452000
44162.60000000
356,094.60
0.05454000
9450.80000000
365,545.40
0.05455000
43735.90000000
409,281.30
0.05456000
9739.00000000
419,020.30
0.05457000
33840.70000000
452,861.00
0.05458000
11003.90000000
463,864.90
0.05459000
34643.10000000
498,508.00
|
||||||
| 2026-06-14 21:25:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667053386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4266.30000000
4,266.30
0.05435000
4747.10000000
9,013.40
0.05434000
16251.30000000
25,264.70
0.05433000
13877.90000000
39,142.60
0.05432000
3426.30000000
42,568.90
0.05431000
42445.30000000
85,014.20
0.05430000
368.10000000
85,382.30
0.05429000
64887.80000000
150,270.10
0.05428000
47493.40000000
197,763.50
0.05427000
72445.30000000
270,208.80
0.05426000
17059.40000000
287,268.20
0.05425000
30711.50000000
317,979.70
0.05424000
14843.10000000
332,822.80
0.05423000
220376.80000000
553,199.60
0.05422000
1841.90000000
555,041.50
0.05421000
27227.50000000
582,269.00
0.05420000
75218.40000000
657,487.40
0.05419000
80356.20000000
737,843.60
0.05418000
11547.60000000
749,391.20
0.05417000
38297.40000000
787,688.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1040.00000000
1,040.00
0.05440000
4188.10000000
5,228.10
0.05441000
12439.10000000
17,667.20
0.05442000
1102.90000000
18,770.10
0.05443000
7355.60000000
26,125.70
0.05444000
4560.70000000
30,686.40
0.05445000
4560.70000000
35,247.10
0.05446000
7475.30000000
42,722.40
0.05447000
19345.00000000
62,067.40
0.05448000
44065.00000000
106,132.40
0.05449000
75217.80000000
181,350.20
0.05450000
66563.70000000
247,913.90
0.05451000
59457.40000000
307,371.30
0.05452000
44162.60000000
351,533.90
0.05454000
9450.80000000
360,984.70
0.05455000
43735.90000000
404,720.60
0.05456000
9739.00000000
414,459.60
0.05457000
33840.70000000
448,300.30
0.05458000
11003.90000000
459,304.20
0.05459000
34643.10000000
493,947.30
|
||||||
| 2026-06-14 21:25:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667053380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5066.30000000
5,066.30
0.05435000
4747.10000000
9,813.40
0.05434000
10849.80000000
20,663.20
0.05433000
18480.00000000
39,143.20
0.05432000
3426.30000000
42,569.50
0.05431000
42445.30000000
85,014.80
0.05430000
368.10000000
85,382.90
0.05429000
64887.80000000
150,270.70
0.05428000
47493.40000000
197,764.10
0.05427000
72445.30000000
270,209.40
0.05426000
17059.40000000
287,268.80
0.05425000
30711.50000000
317,980.30
0.05424000
14843.10000000
332,823.40
0.05423000
220376.80000000
553,200.20
0.05422000
1841.90000000
555,042.10
0.05421000
27227.50000000
582,269.60
0.05420000
75218.40000000
657,488.00
0.05419000
80356.20000000
737,844.20
0.05418000
11547.60000000
749,391.80
0.05417000
38297.40000000
787,689.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1040.00000000
1,040.00
0.05440000
4188.10000000
5,228.10
0.05441000
12439.10000000
17,667.20
0.05442000
1102.90000000
18,770.10
0.05443000
7355.60000000
26,125.70
0.05444000
4560.70000000
30,686.40
0.05445000
4560.70000000
35,247.10
0.05446000
7475.30000000
42,722.40
0.05447000
19345.00000000
62,067.40
0.05448000
44065.00000000
106,132.40
0.05449000
75217.80000000
181,350.20
0.05450000
66563.70000000
247,913.90
0.05451000
59457.40000000
307,371.30
0.05452000
44162.60000000
351,533.90
0.05454000
9450.80000000
360,984.70
0.05455000
43735.90000000
404,720.60
0.05456000
9739.00000000
414,459.60
0.05457000
33840.70000000
448,300.30
0.05458000
11003.90000000
459,304.20
0.05459000
34643.10000000
493,947.30
|
||||||
| 2026-06-14 21:25:01 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5066.30000000
5,066.30
0.05435000
9347.90000000
14,414.20
0.05434000
10849.80000000
25,264.00
0.05433000
13877.90000000
39,141.90
0.05432000
3426.30000000
42,568.20
0.05431000
42445.30000000
85,013.50
0.05430000
368.10000000
85,381.60
0.05429000
64887.80000000
150,269.40
0.05428000
47493.40000000
197,762.80
0.05427000
72445.30000000
270,208.10
0.05426000
17059.40000000
287,267.50
0.05425000
30711.50000000
317,979.00
0.05424000
14843.10000000
332,822.10
0.05423000
220376.80000000
553,198.90
0.05422000
1841.90000000
555,040.80
0.05421000
27227.50000000
582,268.30
0.05420000
75218.40000000
657,486.70
0.05419000
80356.20000000
737,842.90
0.05418000
11547.60000000
749,390.50
0.05417000
38297.40000000
787,687.90
Asks (20 levels)
Price
Qty
Total
0.05440000
4188.10000000
4,188.10
0.05441000
7843.00000000
12,031.10
0.05442000
5698.10000000
17,729.20
0.05443000
7355.60000000
25,084.80
0.05444000
15217.80000000
40,302.60
0.05446000
7475.30000000
47,777.90
0.05447000
19345.00000000
67,122.90
0.05448000
44065.00000000
111,187.90
0.05449000
75217.80000000
186,405.70
0.05450000
66563.70000000
252,969.40
0.05451000
59457.40000000
312,426.80
0.05452000
44162.60000000
356,589.40
0.05454000
9450.80000000
366,040.20
0.05455000
43735.90000000
409,776.10
0.05456000
9739.00000000
419,515.10
0.05457000
33840.70000000
453,355.80
0.05458000
11003.90000000
464,359.70
0.05459000
34643.10000000
499,002.80
0.05460000
8519.00000000
507,521.80
0.05461000
36386.30000000
543,908.10
|
||||||
| 2026-06-14 21:25:00 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4444.30000000
4,444.30
0.05434000
5393.00000000
9,837.30
0.05433000
18346.60000000
28,183.90
0.05432000
3426.30000000
31,610.20
0.05431000
42445.30000000
74,055.50
0.05430000
368.10000000
74,423.60
0.05429000
64887.80000000
139,311.40
0.05428000
47493.40000000
186,804.80
0.05427000
72445.30000000
259,250.10
0.05426000
17059.40000000
276,309.50
0.05425000
30711.50000000
307,021.00
0.05424000
14843.10000000
321,864.10
0.05423000
220376.80000000
542,240.90
0.05422000
1841.90000000
544,082.80
0.05421000
27227.50000000
571,310.30
0.05420000
12718.40000000
584,028.70
0.05419000
142856.20000000
726,884.90
0.05418000
11547.60000000
738,432.50
0.05417000
38297.40000000
776,729.90
0.05416000
50785.20000000
827,515.10
Asks (20 levels)
Price
Qty
Total
0.05439000
4559.40000000
4,559.40
0.05440000
4188.10000000
8,747.50
0.05441000
13542.50000000
22,290.00
0.05443000
7355.60000000
29,645.60
0.05444000
17057.00000000
46,702.60
0.05445000
15217.80000000
61,920.40
0.05446000
7475.30000000
69,395.70
0.05447000
7353.60000000
76,749.30
0.05448000
44065.00000000
120,814.30
0.05449000
75217.80000000
196,032.10
0.05450000
66563.70000000
262,595.80
0.05451000
59457.40000000
322,053.20
0.05452000
44162.60000000
366,215.80
0.05454000
9450.80000000
375,666.60
0.05455000
43735.90000000
419,402.50
0.05456000
9739.00000000
429,141.50
0.05457000
33840.70000000
462,982.20
0.05458000
11003.90000000
473,986.10
0.05459000
34643.10000000
508,629.20
0.05460000
8519.00000000
517,148.20
|
||||||
| 2026-06-14 21:24:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5090.00000000
5,090.00
0.05433000
5571.90000000
10,661.90
0.05432000
12536.60000000
23,198.50
0.05431000
27227.50000000
50,426.00
0.05429000
65255.90000000
115,681.90
0.05428000
47493.40000000
163,175.30
0.05427000
72445.30000000
235,620.60
0.05426000
17059.40000000
252,680.00
0.05425000
30711.50000000
283,391.50
0.05424000
30060.90000000
313,452.40
0.05423000
220376.80000000
533,829.20
0.05422000
1841.90000000
535,671.10
0.05421000
27227.50000000
562,898.60
0.05420000
12718.40000000
575,617.00
0.05419000
80356.20000000
655,973.20
0.05418000
74047.60000000
730,020.80
0.05417000
38297.40000000
768,318.20
0.05416000
50785.20000000
819,103.40
0.05414000
52149.10000000
871,252.50
0.05412000
29067.00000000
900,319.50
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
4554.40000000
8,344.90
0.05439000
12994.70000000
21,339.60
0.05440000
1103.30000000
22,442.90
0.05441000
7843.00000000
30,285.90
0.05443000
19347.00000000
49,632.90
0.05444000
32274.80000000
81,907.70
0.05446000
7475.30000000
89,383.00
0.05447000
7353.60000000
96,736.60
0.05448000
44065.00000000
140,801.60
0.05449000
60000.00000000
200,801.60
0.05450000
66563.70000000
267,365.30
0.05451000
59457.40000000
326,822.70
0.05452000
44162.60000000
370,985.30
0.05454000
9450.80000000
380,436.10
0.05455000
43735.90000000
424,172.00
0.05456000
9739.00000000
433,911.00
0.05457000
33840.70000000
467,751.70
0.05458000
11003.90000000
478,755.60
0.05459000
34643.10000000
513,398.70
|
||||||
| 2026-06-14 21:24:57 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5090.00000000
5,090.00
0.05433000
5571.90000000
10,661.90
0.05432000
7933.30000000
18,595.20
0.05431000
27227.50000000
45,822.70
0.05429000
65255.90000000
111,078.60
0.05428000
47493.40000000
158,572.00
0.05427000
72445.30000000
231,017.30
0.05426000
17059.40000000
248,076.70
0.05425000
30711.50000000
278,788.20
0.05424000
30060.90000000
308,849.10
0.05423000
220376.80000000
529,225.90
0.05422000
1841.90000000
531,067.80
0.05421000
27227.50000000
558,295.30
0.05420000
12718.40000000
571,013.70
0.05419000
80356.20000000
651,369.90
0.05418000
74047.60000000
725,417.50
0.05417000
38297.40000000
763,714.90
0.05416000
50785.20000000
814,500.10
0.05414000
52149.10000000
866,649.20
0.05412000
29067.00000000
895,716.20
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
4554.40000000
8,344.90
0.05439000
12994.70000000
21,339.60
0.05440000
1103.30000000
22,442.90
0.05441000
7843.00000000
30,285.90
0.05443000
19347.00000000
49,632.90
0.05444000
32274.80000000
81,907.70
0.05446000
7475.30000000
89,383.00
0.05447000
7353.60000000
96,736.60
0.05448000
44065.00000000
140,801.60
0.05449000
60000.00000000
200,801.60
0.05450000
66563.70000000
267,365.30
0.05451000
59457.40000000
326,822.70
0.05452000
44162.60000000
370,985.30
0.05454000
9450.80000000
380,436.10
0.05455000
43735.90000000
424,172.00
0.05456000
9739.00000000
433,911.00
0.05457000
33840.70000000
467,751.70
0.05458000
11003.90000000
478,755.60
0.05459000
34643.10000000
513,398.70
|
||||||
| 2026-06-14 21:24:56 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4290.00000000
4,290.00
0.05433000
6371.90000000
10,661.90
0.05432000
7933.30000000
18,595.20
0.05431000
27227.50000000
45,822.70
0.05429000
65255.90000000
111,078.60
0.05428000
47493.40000000
158,572.00
0.05427000
72445.30000000
231,017.30
0.05426000
17059.40000000
248,076.70
0.05425000
30711.50000000
278,788.20
0.05424000
30060.90000000
308,849.10
0.05423000
220376.80000000
529,225.90
0.05422000
1841.90000000
531,067.80
0.05421000
27227.50000000
558,295.30
0.05420000
12718.40000000
571,013.70
0.05419000
80356.20000000
651,369.90
0.05418000
74047.60000000
725,417.50
0.05417000
38297.40000000
763,714.90
0.05416000
50785.20000000
814,500.10
0.05414000
52149.10000000
866,649.20
0.05412000
29067.00000000
895,716.20
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
4554.40000000
8,344.90
0.05439000
12994.70000000
21,339.60
0.05440000
1103.30000000
22,442.90
0.05441000
7843.00000000
30,285.90
0.05443000
19347.00000000
49,632.90
0.05444000
32274.80000000
81,907.70
0.05446000
7475.30000000
89,383.00
0.05447000
7353.60000000
96,736.60
0.05448000
44065.00000000
140,801.60
0.05449000
60000.00000000
200,801.60
0.05450000
66563.70000000
267,365.30
0.05451000
59457.40000000
326,822.70
0.05452000
44162.60000000
370,985.30
0.05454000
9450.80000000
380,436.10
0.05455000
43735.90000000
424,172.00
0.05456000
9739.00000000
433,911.00
0.05457000
33840.70000000
467,751.70
0.05458000
11003.90000000
478,755.60
0.05459000
34643.10000000
513,398.70
|
||||||
| 2026-06-14 21:24:55 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4290.00000000
4,290.00
0.05433000
6371.90000000
10,661.90
0.05432000
7933.30000000
18,595.20
0.05431000
27227.50000000
45,822.70
0.05429000
65255.90000000
111,078.60
0.05428000
47493.40000000
158,572.00
0.05427000
72445.30000000
231,017.30
0.05426000
17059.40000000
248,076.70
0.05425000
30711.50000000
278,788.20
0.05424000
30060.90000000
308,849.10
0.05423000
220376.80000000
529,225.90
0.05422000
1841.90000000
531,067.80
0.05421000
27227.50000000
558,295.30
0.05420000
12718.40000000
571,013.70
0.05419000
80356.20000000
651,369.90
0.05418000
74047.60000000
725,417.50
0.05417000
38297.40000000
763,714.90
0.05416000
50785.20000000
814,500.10
0.05414000
52149.10000000
866,649.20
0.05412000
29067.00000000
895,716.20
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
5139.20000000
8,929.70
0.05439000
12994.70000000
21,924.40
0.05440000
1103.30000000
23,027.70
0.05441000
7843.00000000
30,870.70
0.05443000
19347.00000000
50,217.70
0.05444000
32274.80000000
82,492.50
0.05446000
7475.30000000
89,967.80
0.05447000
7353.60000000
97,321.40
0.05448000
44065.00000000
141,386.40
0.05449000
60000.00000000
201,386.40
0.05450000
66563.70000000
267,950.10
0.05451000
59457.40000000
327,407.50
0.05452000
44162.60000000
371,570.10
0.05454000
9450.80000000
381,020.90
0.05455000
43735.90000000
424,756.80
0.05456000
9739.00000000
434,495.80
0.05457000
33840.70000000
468,336.50
0.05458000
11003.90000000
479,340.40
0.05459000
34643.10000000
513,983.50
|
||||||
| 2026-06-14 21:24:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4290.00000000
4,290.00
0.05433000
6371.90000000
10,661.90
0.05432000
7933.30000000
18,595.20
0.05431000
27227.50000000
45,822.70
0.05429000
65255.90000000
111,078.60
0.05428000
47493.40000000
158,572.00
0.05427000
72445.30000000
231,017.30
0.05426000
17059.40000000
248,076.70
0.05425000
30711.50000000
278,788.20
0.05424000
30060.90000000
308,849.10
0.05423000
220376.80000000
529,225.90
0.05422000
1841.90000000
531,067.80
0.05421000
27227.50000000
558,295.30
0.05420000
12718.40000000
571,013.70
0.05419000
80356.20000000
651,369.90
0.05418000
74047.60000000
725,417.50
0.05417000
38297.40000000
763,714.90
0.05416000
50785.20000000
814,500.10
0.05414000
52149.10000000
866,649.20
0.05412000
29067.00000000
895,716.20
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
5139.20000000
8,929.70
0.05439000
12994.70000000
21,924.40
0.05440000
1103.30000000
23,027.70
0.05441000
7843.00000000
30,870.70
0.05443000
19347.00000000
50,217.70
0.05444000
32274.80000000
82,492.50
0.05446000
7475.30000000
89,967.80
0.05447000
7353.60000000
97,321.40
0.05448000
44065.00000000
141,386.40
0.05449000
60000.00000000
201,386.40
0.05450000
66563.70000000
267,950.10
0.05451000
59457.40000000
327,407.50
0.05452000
44162.60000000
371,570.10
0.05454000
9450.80000000
381,020.90
0.05455000
43735.90000000
424,756.80
0.05456000
9739.00000000
434,495.80
0.05457000
33840.70000000
468,336.50
0.05458000
11003.90000000
479,340.40
0.05459000
34643.10000000
513,983.50
|
||||||
| 2026-06-14 21:24:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4290.00000000
4,290.00
0.05433000
6371.90000000
10,661.90
0.05432000
7933.30000000
18,595.20
0.05431000
27227.50000000
45,822.70
0.05429000
65255.90000000
111,078.60
0.05428000
47493.40000000
158,572.00
0.05427000
72445.30000000
231,017.30
0.05426000
17059.40000000
248,076.70
0.05425000
30711.50000000
278,788.20
0.05424000
30060.90000000
308,849.10
0.05423000
220376.80000000
529,225.90
0.05422000
1841.90000000
531,067.80
0.05421000
27227.50000000
558,295.30
0.05420000
12718.40000000
571,013.70
0.05419000
80356.20000000
651,369.90
0.05418000
74047.60000000
725,417.50
0.05417000
38297.40000000
763,714.90
0.05416000
50785.20000000
814,500.10
0.05414000
52149.10000000
866,649.20
0.05412000
29067.00000000
895,716.20
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
5139.20000000
8,929.70
0.05439000
11954.70000000
20,884.40
0.05440000
1103.30000000
21,987.70
0.05441000
7843.00000000
29,830.70
0.05443000
19347.00000000
49,177.70
0.05444000
32274.80000000
81,452.50
0.05446000
7475.30000000
88,927.80
0.05447000
7353.60000000
96,281.40
0.05448000
44065.00000000
140,346.40
0.05449000
60000.00000000
200,346.40
0.05450000
66563.70000000
266,910.10
0.05451000
59457.40000000
326,367.50
0.05452000
44162.60000000
370,530.10
0.05454000
9450.80000000
379,980.90
0.05455000
43735.90000000
423,716.80
0.05456000
9739.00000000
433,455.80
0.05457000
33840.70000000
467,296.50
0.05458000
11003.90000000
478,300.40
0.05459000
34643.10000000
512,943.50
|
||||||
| 2026-06-14 21:24:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4290.00000000
4,290.00
0.05433000
6371.90000000
10,661.90
0.05432000
7933.30000000
18,595.20
0.05431000
27227.50000000
45,822.70
0.05429000
65255.90000000
111,078.60
0.05428000
47493.40000000
158,572.00
0.05427000
72445.30000000
231,017.30
0.05426000
17059.40000000
248,076.70
0.05425000
30711.50000000
278,788.20
0.05424000
30060.90000000
308,849.10
0.05423000
220376.80000000
529,225.90
0.05422000
1841.90000000
531,067.80
0.05421000
27227.50000000
558,295.30
0.05420000
12718.40000000
571,013.70
0.05419000
80356.20000000
651,369.90
0.05418000
74047.60000000
725,417.50
0.05417000
38297.40000000
763,714.90
0.05416000
50785.20000000
814,500.10
0.05414000
52149.10000000
866,649.20
0.05412000
29067.00000000
895,716.20
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
6179.20000000
9,969.70
0.05439000
11954.70000000
21,924.40
0.05440000
1103.30000000
23,027.70
0.05441000
7843.00000000
30,870.70
0.05443000
19347.00000000
50,217.70
0.05444000
32274.80000000
82,492.50
0.05446000
7475.30000000
89,967.80
0.05447000
7353.60000000
97,321.40
0.05448000
44065.00000000
141,386.40
0.05449000
60000.00000000
201,386.40
0.05450000
66563.70000000
267,950.10
0.05451000
59457.40000000
327,407.50
0.05452000
44162.60000000
371,570.10
0.05454000
9450.80000000
381,020.90
0.05455000
43735.90000000
424,756.80
0.05456000
9739.00000000
434,495.80
0.05457000
33840.70000000
468,336.50
0.05458000
11003.90000000
479,340.40
0.05459000
34643.10000000
513,983.50
|
||||||
| 2026-06-14 21:24:51 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667053271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5268.70000000
5,268.70
0.05432000
5610.40000000
10,879.10
0.05431000
27227.50000000
38,106.60
0.05429000
65255.90000000
103,362.50
0.05428000
47493.40000000
150,855.90
0.05427000
72445.30000000
223,301.20
0.05426000
17059.40000000
240,360.60
0.05425000
30711.50000000
271,072.10
0.05424000
30060.90000000
301,133.00
0.05423000
220376.80000000
521,509.80
0.05422000
1841.90000000
523,351.70
0.05421000
27227.50000000
550,579.20
0.05420000
12718.40000000
563,297.60
0.05419000
80356.20000000
643,653.80
0.05418000
11547.60000000
655,201.40
0.05417000
100797.40000000
755,998.80
0.05416000
50785.20000000
806,784.00
0.05414000
52149.10000000
858,933.10
0.05412000
29067.00000000
888,000.10
0.05411000
7385.50000000
895,385.60
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
15997.80000000
19,788.30
0.05439000
8460.40000000
28,248.70
0.05441000
7843.00000000
36,091.70
0.05442000
6743.80000000
42,835.50
0.05443000
19347.00000000
62,182.50
0.05444000
32274.80000000
94,457.30
0.05446000
7475.30000000
101,932.60
0.05447000
7353.60000000
109,286.20
0.05448000
44065.00000000
153,351.20
0.05449000
60000.00000000
213,351.20
0.05450000
66563.70000000
279,914.90
0.05451000
59457.40000000
339,372.30
0.05452000
44162.60000000
383,534.90
0.05454000
9450.80000000
392,985.70
0.05455000
43735.90000000
436,721.60
0.05456000
9739.00000000
446,460.60
0.05457000
33840.70000000
480,301.30
0.05458000
11003.90000000
491,305.20
0.05459000
34643.10000000
525,948.30
|
||||||
| 2026-06-14 21:24:50 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667053252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
9963.30000000
9,963.30
0.05432000
5610.40000000
15,573.70
0.05431000
27227.50000000
42,801.20
0.05429000
50038.10000000
92,839.30
0.05428000
47493.40000000
140,332.70
0.05427000
72445.30000000
212,778.00
0.05426000
1841.60000000
214,619.60
0.05425000
30711.50000000
245,331.10
0.05424000
30060.90000000
275,392.00
0.05423000
39713.00000000
315,105.00
0.05422000
186201.90000000
501,306.90
0.05421000
27227.50000000
528,534.40
0.05420000
12718.40000000
541,252.80
0.05419000
80356.20000000
621,609.00
0.05418000
11547.60000000
633,156.60
0.05417000
100797.40000000
733,954.00
0.05416000
50785.20000000
784,739.20
0.05414000
52149.10000000
836,888.30
0.05412000
29067.00000000
865,955.30
0.05411000
7385.50000000
873,340.80
Asks (20 levels)
Price
Qty
Total
0.05437000
3790.50000000
3,790.50
0.05438000
10359.00000000
14,149.50
0.05439000
13058.20000000
27,207.70
0.05441000
7843.00000000
35,050.70
0.05442000
6743.80000000
41,794.50
0.05443000
19347.00000000
61,141.50
0.05444000
32274.80000000
93,416.30
0.05446000
7475.30000000
100,891.60
0.05447000
7353.60000000
108,245.20
0.05448000
44065.00000000
152,310.20
0.05449000
52500.00000000
204,810.20
0.05450000
66563.70000000
271,373.90
0.05451000
66957.40000000
338,331.30
0.05452000
44162.60000000
382,493.90
0.05454000
9450.80000000
391,944.70
0.05455000
43735.90000000
435,680.60
0.05456000
9739.00000000
445,419.60
0.05457000
33840.70000000
479,260.30
0.05458000
11003.90000000
490,264.20
0.05459000
34643.10000000
524,907.30
|
||||||
| 2026-06-14 21:24:49 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4560.70000000
4,560.70
0.05432000
9910.10000000
14,470.80
0.05431000
28331.10000000
42,801.90
0.05429000
42429.20000000
85,231.10
0.05428000
47493.40000000
132,724.50
0.05427000
72445.30000000
205,169.80
0.05426000
1841.60000000
207,011.40
0.05425000
30711.50000000
237,722.90
0.05424000
14843.10000000
252,566.00
0.05423000
39713.00000000
292,279.00
0.05422000
186201.90000000
478,480.90
0.05421000
27227.50000000
505,708.40
0.05420000
12718.40000000
518,426.80
0.05419000
80356.20000000
598,783.00
0.05418000
11547.60000000
610,330.60
0.05417000
38297.40000000
648,628.00
0.05416000
113285.20000000
761,913.20
0.05414000
52149.10000000
814,062.30
0.05412000
29067.00000000
843,129.30
0.05411000
7385.50000000
850,514.80
Asks (20 levels)
Price
Qty
Total
0.05436000
3121.40000000
3,121.40
0.05437000
4830.50000000
7,951.90
0.05438000
16061.70000000
24,013.60
0.05439000
7356.90000000
31,370.50
0.05441000
7843.00000000
39,213.50
0.05442000
6743.80000000
45,957.30
0.05443000
7355.60000000
53,312.90
0.05444000
17057.00000000
70,369.90
0.05445000
12030.00000000
82,399.90
0.05446000
7475.30000000
89,875.20
0.05447000
7353.60000000
97,228.80
0.05448000
44065.00000000
141,293.80
0.05449000
52500.00000000
193,793.80
0.05450000
66563.70000000
260,357.50
0.05451000
66957.40000000
327,314.90
0.05452000
59380.40000000
386,695.30
0.05454000
1841.90000000
388,537.20
0.05455000
43735.90000000
432,273.10
0.05456000
9739.00000000
442,012.10
0.05457000
33840.70000000
475,852.80
|
||||||
| 2026-06-14 21:24:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4560.70000000
4,560.70
0.05432000
9910.10000000
14,470.80
0.05431000
28331.10000000
42,801.90
0.05429000
42429.20000000
85,231.10
0.05428000
47493.40000000
132,724.50
0.05427000
72445.30000000
205,169.80
0.05426000
1841.60000000
207,011.40
0.05425000
30711.50000000
237,722.90
0.05424000
14843.10000000
252,566.00
0.05423000
39713.00000000
292,279.00
0.05422000
186201.90000000
478,480.90
0.05421000
27227.50000000
505,708.40
0.05420000
12718.40000000
518,426.80
0.05419000
80356.20000000
598,783.00
0.05418000
11547.60000000
610,330.60
0.05417000
38297.40000000
648,628.00
0.05416000
113285.20000000
761,913.20
0.05414000
52149.10000000
814,062.30
0.05412000
29067.00000000
843,129.30
0.05411000
7385.50000000
850,514.80
Asks (20 levels)
Price
Qty
Total
0.05436000
3121.40000000
3,121.40
0.05437000
4830.50000000
7,951.90
0.05438000
16061.70000000
24,013.60
0.05439000
7356.90000000
31,370.50
0.05441000
7843.00000000
39,213.50
0.05442000
6743.80000000
45,957.30
0.05443000
7355.60000000
53,312.90
0.05444000
17057.00000000
70,369.90
0.05445000
12030.00000000
82,399.90
0.05446000
7475.30000000
89,875.20
0.05447000
7353.60000000
97,228.80
0.05448000
44065.00000000
141,293.80
0.05449000
52500.00000000
193,793.80
0.05450000
66563.70000000
260,357.50
0.05451000
66957.40000000
327,314.90
0.05452000
59380.40000000
386,695.30
0.05454000
1841.90000000
388,537.20
0.05455000
43735.90000000
432,273.10
0.05456000
9739.00000000
442,012.10
0.05457000
33840.70000000
475,852.80
|
||||||
| 2026-06-14 21:24:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
800.00000000
800.00
0.05433000
4560.70000000
5,360.70
0.05432000
9110.10000000
14,470.80
0.05431000
28331.10000000
42,801.90
0.05429000
42429.20000000
85,231.10
0.05428000
47493.40000000
132,724.50
0.05427000
72445.30000000
205,169.80
0.05426000
1841.60000000
207,011.40
0.05425000
30711.50000000
237,722.90
0.05424000
14843.10000000
252,566.00
0.05423000
39713.00000000
292,279.00
0.05422000
186201.90000000
478,480.90
0.05421000
27227.50000000
505,708.40
0.05420000
12718.40000000
518,426.80
0.05419000
80356.20000000
598,783.00
0.05418000
11547.60000000
610,330.60
0.05417000
38297.40000000
648,628.00
0.05416000
113285.20000000
761,913.20
0.05414000
52149.10000000
814,062.30
0.05412000
29067.00000000
843,129.30
Asks (20 levels)
Price
Qty
Total
0.05437000
4830.50000000
4,830.50
0.05438000
16061.70000000
20,892.20
0.05439000
7356.90000000
28,249.10
0.05441000
7843.00000000
36,092.10
0.05442000
6743.80000000
42,835.90
0.05443000
7355.60000000
50,191.50
0.05444000
17057.00000000
67,248.50
0.05445000
12030.00000000
79,278.50
0.05446000
7475.30000000
86,753.80
0.05447000
7353.60000000
94,107.40
0.05448000
44065.00000000
138,172.40
0.05449000
52500.00000000
190,672.40
0.05450000
66563.70000000
257,236.10
0.05451000
66957.40000000
324,193.50
0.05452000
59380.40000000
383,573.90
0.05454000
1841.90000000
385,415.80
0.05455000
43735.90000000
429,151.70
0.05456000
9739.00000000
438,890.70
0.05457000
33840.70000000
472,731.40
0.05458000
11003.90000000
483,735.30
|
||||||
| 2026-06-14 21:24:46 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 667053213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
800.00000000
800.00
0.05432000
4507.00000000
5,307.00
0.05431000
32935.30000000
38,242.30
0.05429000
42429.20000000
80,671.50
0.05428000
47493.40000000
128,164.90
0.05427000
72445.30000000
200,610.20
0.05426000
1841.60000000
202,451.80
0.05425000
30711.50000000
233,163.30
0.05424000
14843.10000000
248,006.40
0.05423000
39713.00000000
287,719.40
0.05422000
186201.90000000
473,921.30
0.05421000
27227.50000000
501,148.80
0.05420000
12718.40000000
513,867.20
0.05419000
80356.20000000
594,223.40
0.05418000
11547.60000000
605,771.00
0.05417000
38297.40000000
644,068.40
0.05416000
113285.20000000
757,353.60
0.05414000
52149.10000000
809,502.70
0.05412000
29067.00000000
838,569.70
0.05411000
7385.50000000
845,955.20
Asks (20 levels)
Price
Qty
Total
0.05436000
4566.90000000
4,566.90
0.05437000
4830.50000000
9,397.40
0.05438000
10841.90000000
20,239.30
0.05439000
7356.90000000
27,596.20
0.05440000
5012.60000000
32,608.80
0.05441000
7475.30000000
40,084.10
0.05442000
6743.80000000
46,827.90
0.05443000
7355.60000000
54,183.50
0.05444000
17057.00000000
71,240.50
0.05445000
12030.00000000
83,270.50
0.05446000
7475.30000000
90,745.80
0.05447000
7353.60000000
98,099.40
0.05448000
44065.00000000
142,164.40
0.05449000
52500.00000000
194,664.40
0.05450000
66563.70000000
261,228.10
0.05451000
66957.40000000
328,185.50
0.05452000
59380.40000000
387,565.90
0.05454000
1841.90000000
389,407.80
0.05455000
43735.90000000
433,143.70
0.05456000
9739.00000000
442,882.70
|
||||||
| 2026-06-14 21:24:44 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667053203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5307.00000000
5,307.00
0.05431000
32935.30000000
38,242.30
0.05429000
42429.20000000
80,671.50
0.05428000
47493.40000000
128,164.90
0.05427000
72445.30000000
200,610.20
0.05426000
1841.60000000
202,451.80
0.05425000
30711.50000000
233,163.30
0.05424000
14843.10000000
248,006.40
0.05423000
39713.00000000
287,719.40
0.05422000
186201.90000000
473,921.30
0.05421000
27227.50000000
501,148.80
0.05420000
11069.50000000
512,218.30
0.05419000
80356.20000000
592,574.50
0.05418000
11547.60000000
604,122.10
0.05417000
38297.40000000
642,419.50
0.05416000
113285.20000000
755,704.70
0.05415000
1650.50000000
757,355.20
0.05414000
52149.10000000
809,504.30
0.05412000
29067.00000000
838,571.30
0.05411000
7385.50000000
845,956.80
Asks (20 levels)
Price
Qty
Total
0.05436000
4566.90000000
4,566.90
0.05437000
4830.50000000
9,397.40
0.05438000
10841.90000000
20,239.30
0.05439000
7356.90000000
27,596.20
0.05440000
5012.60000000
32,608.80
0.05441000
7475.30000000
40,084.10
0.05442000
7111.40000000
47,195.50
0.05443000
7355.60000000
54,551.10
0.05444000
17057.00000000
71,608.10
0.05445000
12030.00000000
83,638.10
0.05446000
7475.30000000
91,113.40
0.05447000
7353.60000000
98,467.00
0.05448000
44065.00000000
142,532.00
0.05449000
52500.00000000
195,032.00
0.05450000
66563.70000000
261,595.70
0.05451000
66957.40000000
328,553.10
0.05452000
59380.40000000
387,933.50
0.05454000
1841.90000000
389,775.40
0.05455000
43735.90000000
433,511.30
0.05456000
9739.00000000
443,250.30
|
||||||
| 2026-06-14 21:24:43 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667053201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4507.00000000
4,507.00
0.05431000
32935.30000000
37,442.30
0.05429000
42429.20000000
79,871.50
0.05428000
47493.40000000
127,364.90
0.05427000
72445.30000000
199,810.20
0.05426000
1841.60000000
201,651.80
0.05425000
30711.50000000
232,363.30
0.05424000
14843.10000000
247,206.40
0.05423000
39713.00000000
286,919.40
0.05422000
186201.90000000
473,121.30
0.05421000
27227.50000000
500,348.80
0.05420000
12718.40000000
513,067.20
0.05419000
80356.20000000
593,423.40
0.05418000
11547.60000000
604,971.00
0.05417000
38297.40000000
643,268.40
0.05416000
113285.20000000
756,553.60
0.05414000
52149.10000000
808,702.70
0.05412000
29067.00000000
837,769.70
0.05411000
7385.50000000
845,155.20
0.05410000
27227.50000000
872,382.70
Asks (20 levels)
Price
Qty
Total
0.05436000
4566.90000000
4,566.90
0.05437000
4830.50000000
9,397.40
0.05438000
10841.90000000
20,239.30
0.05439000
7356.90000000
27,596.20
0.05440000
5012.60000000
32,608.80
0.05441000
7475.30000000
40,084.10
0.05442000
7111.40000000
47,195.50
0.05443000
7355.60000000
54,551.10
0.05444000
17057.00000000
71,608.10
0.05445000
12030.00000000
83,638.10
0.05446000
7475.30000000
91,113.40
0.05447000
7353.60000000
98,467.00
0.05448000
44065.00000000
142,532.00
0.05449000
52500.00000000
195,032.00
0.05450000
66563.70000000
261,595.70
0.05451000
66957.40000000
328,553.10
0.05452000
59380.40000000
387,933.50
0.05454000
1841.90000000
389,775.40
0.05455000
43735.90000000
433,511.30
0.05456000
9739.00000000
443,250.30
|
||||||
| 2026-06-14 21:24:41 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667053118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4288.30000000
4,288.30
0.05433000
5705.20000000
9,993.50
0.05432000
11398.60000000
21,392.10
0.05431000
42445.30000000
63,837.40
0.05430000
1839.40000000
65,676.80
0.05429000
98524.50000000
164,201.30
0.05428000
47493.40000000
211,694.70
0.05427000
72445.30000000
284,140.00
0.05426000
1841.60000000
285,981.60
0.05425000
30711.50000000
316,693.10
0.05424000
14843.10000000
331,536.20
0.05423000
39713.00000000
371,249.20
0.05422000
1841.90000000
373,091.10
0.05421000
27227.50000000
400,318.60
0.05420000
12718.40000000
413,037.00
0.05419000
142856.20000000
555,893.20
0.05418000
11547.60000000
567,440.80
0.05417000
38297.40000000
605,738.20
0.05416000
50785.20000000
656,523.40
0.05414000
52149.10000000
708,672.50
Asks (20 levels)
Price
Qty
Total
0.05438000
5139.20000000
5,139.20
0.05439000
12951.70000000
18,090.90
0.05440000
10712.80000000
28,803.70
0.05441000
7475.30000000
36,279.00
0.05442000
367.60000000
36,646.60
0.05443000
7355.60000000
44,002.20
0.05444000
17057.00000000
61,059.20
0.05445000
12030.00000000
73,089.20
0.05446000
7475.30000000
80,564.50
0.05447000
7353.60000000
87,918.10
0.05448000
44065.00000000
131,983.10
0.05449000
52500.00000000
184,483.10
0.05450000
66563.70000000
251,046.80
0.05451000
66957.40000000
318,004.20
0.05452000
59380.40000000
377,384.60
0.05454000
1841.90000000
379,226.50
0.05455000
43735.90000000
422,962.40
0.05456000
9739.00000000
432,701.40
0.05457000
33840.70000000
466,542.10
0.05458000
11003.90000000
477,546.00
|
||||||
| 2026-06-14 21:24:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667053109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3329.90000000
3,329.90
0.05434000
5391.30000000
8,721.20
0.05433000
4602.00000000
13,323.20
0.05432000
11398.60000000
24,721.80
0.05431000
42445.30000000
67,167.10
0.05430000
1839.40000000
69,006.50
0.05429000
98524.50000000
167,531.00
0.05428000
47493.40000000
215,024.40
0.05427000
72445.30000000
287,469.70
0.05426000
1841.60000000
289,311.30
0.05425000
30711.50000000
320,022.80
0.05424000
14843.10000000
334,865.90
0.05423000
39713.00000000
374,578.90
0.05422000
1841.90000000
376,420.80
0.05421000
27227.50000000
403,648.30
0.05420000
12718.40000000
416,366.70
0.05419000
142856.20000000
559,222.90
0.05418000
11547.60000000
570,770.50
0.05417000
38297.40000000
609,067.90
0.05416000
50785.20000000
659,853.10
Asks (20 levels)
Price
Qty
Total
0.05438000
4554.40000000
4,554.40
0.05439000
12951.70000000
17,506.10
0.05440000
9609.60000000
27,115.70
0.05441000
8578.30000000
35,694.00
0.05442000
367.60000000
36,061.60
0.05443000
7355.60000000
43,417.20
0.05444000
1839.20000000
45,256.40
0.05445000
12030.00000000
57,286.40
0.05446000
22693.10000000
79,979.50
0.05447000
7353.60000000
87,333.10
0.05448000
44065.00000000
131,398.10
0.05449000
52500.00000000
183,898.10
0.05450000
66563.70000000
250,461.80
0.05451000
66957.40000000
317,419.20
0.05452000
59380.40000000
376,799.60
0.05454000
1841.90000000
378,641.50
0.05455000
43735.90000000
422,377.40
0.05456000
9739.00000000
432,116.40
0.05457000
33840.70000000
465,957.10
0.05458000
11003.90000000
476,961.00
|
||||||
| 2026-06-14 21:24:39 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667053097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5391.30000000
5,391.30
0.05433000
8577.20000000
13,968.50
0.05432000
11398.60000000
25,367.10
0.05431000
42445.30000000
67,812.40
0.05430000
1839.40000000
69,651.80
0.05429000
98524.50000000
168,176.30
0.05428000
47493.40000000
215,669.70
0.05427000
72445.30000000
288,115.00
0.05426000
1841.60000000
289,956.60
0.05425000
30711.50000000
320,668.10
0.05424000
14843.10000000
335,511.20
0.05423000
39713.00000000
375,224.20
0.05422000
1841.90000000
377,066.10
0.05421000
27227.50000000
404,293.60
0.05420000
12718.40000000
417,012.00
0.05419000
142856.20000000
559,868.20
0.05418000
11547.60000000
571,415.80
0.05417000
38297.40000000
609,713.20
0.05416000
50785.20000000
660,498.40
0.05414000
52149.10000000
712,647.50
Asks (20 levels)
Price
Qty
Total
0.05438000
4554.40000000
4,554.40
0.05439000
12951.70000000
17,506.10
0.05440000
9609.60000000
27,115.70
0.05441000
8578.30000000
35,694.00
0.05442000
367.60000000
36,061.60
0.05443000
7355.60000000
43,417.20
0.05444000
1839.20000000
45,256.40
0.05445000
12030.00000000
57,286.40
0.05446000
22693.10000000
79,979.50
0.05447000
7353.60000000
87,333.10
0.05448000
44065.00000000
131,398.10
0.05449000
52500.00000000
183,898.10
0.05450000
66563.70000000
250,461.80
0.05451000
66957.40000000
317,419.20
0.05452000
59380.40000000
376,799.60
0.05454000
1841.90000000
378,641.50
0.05455000
43735.90000000
422,377.40
0.05456000
9739.00000000
432,116.40
0.05457000
33840.70000000
465,957.10
0.05458000
11003.90000000
476,961.00
|
||||||
| 2026-06-14 21:24:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4469.70000000
4,469.70
0.05434000
5391.30000000
9,861.00
0.05433000
4602.00000000
14,463.00
0.05432000
25276.50000000
39,739.50
0.05431000
42445.30000000
82,184.80
0.05430000
1839.40000000
84,024.20
0.05429000
98524.50000000
182,548.70
0.05428000
47493.40000000
230,042.10
0.05427000
72445.30000000
302,487.40
0.05426000
1841.60000000
304,329.00
0.05425000
30711.50000000
335,040.50
0.05424000
14843.10000000
349,883.60
0.05423000
39713.00000000
389,596.60
0.05422000
1841.90000000
391,438.50
0.05421000
27227.50000000
418,666.00
0.05420000
12718.40000000
431,384.40
0.05419000
142856.20000000
574,240.60
0.05418000
11547.60000000
585,788.20
0.05417000
38297.40000000
624,085.60
0.05416000
50785.20000000
674,870.80
Asks (20 levels)
Price
Qty
Total
0.05439000
12951.70000000
12,951.70
0.05440000
9609.60000000
22,561.30
0.05441000
8578.30000000
31,139.60
0.05442000
367.60000000
31,507.20
0.05443000
7355.60000000
38,862.80
0.05444000
1839.20000000
40,702.00
0.05445000
12030.00000000
52,732.00
0.05446000
22693.10000000
75,425.10
0.05447000
7353.60000000
82,778.70
0.05448000
44065.00000000
126,843.70
0.05449000
52500.00000000
179,343.70
0.05450000
66563.70000000
245,907.40
0.05451000
66957.40000000
312,864.80
0.05452000
59380.40000000
372,245.20
0.05454000
1841.90000000
374,087.10
0.05455000
43735.90000000
417,823.00
0.05456000
9739.00000000
427,562.00
0.05457000
33840.70000000
461,402.70
0.05458000
11003.90000000
472,406.60
0.05459000
34643.10000000
507,049.70
|
||||||
| 2026-06-14 21:24:37 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4469.70000000
4,469.70
0.05434000
5391.30000000
9,861.00
0.05433000
4602.00000000
14,463.00
0.05432000
25276.50000000
39,739.50
0.05431000
42445.30000000
82,184.80
0.05430000
1839.40000000
84,024.20
0.05429000
98524.50000000
182,548.70
0.05428000
47493.40000000
230,042.10
0.05427000
72445.30000000
302,487.40
0.05426000
1841.60000000
304,329.00
0.05425000
30711.50000000
335,040.50
0.05424000
14843.10000000
349,883.60
0.05423000
39713.00000000
389,596.60
0.05422000
1841.90000000
391,438.50
0.05421000
27227.50000000
418,666.00
0.05420000
12718.40000000
431,384.40
0.05419000
142856.20000000
574,240.60
0.05418000
11547.60000000
585,788.20
0.05417000
38297.40000000
624,085.60
0.05416000
50785.20000000
674,870.80
Asks (20 levels)
Price
Qty
Total
0.05439000
5594.80000000
5,594.80
0.05440000
4554.80000000
10,149.60
0.05441000
13174.40000000
23,324.00
0.05442000
4911.10000000
28,235.10
0.05443000
7355.60000000
35,590.70
0.05444000
1839.20000000
37,429.90
0.05445000
12030.00000000
49,459.90
0.05446000
22693.10000000
72,153.00
0.05447000
7353.60000000
79,506.60
0.05448000
44065.00000000
123,571.60
0.05449000
52500.00000000
176,071.60
0.05450000
66563.70000000
242,635.30
0.05451000
66957.40000000
309,592.70
0.05452000
59380.40000000
368,973.10
0.05454000
1841.90000000
370,815.00
0.05455000
43735.90000000
414,550.90
0.05456000
9739.00000000
424,289.90
0.05457000
33840.70000000
458,130.60
0.05458000
11003.90000000
469,134.50
0.05459000
34643.10000000
503,777.60
|
||||||
| 2026-06-14 21:24:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4469.70000000
4,469.70
0.05434000
5391.30000000
9,861.00
0.05433000
31829.50000000
41,690.50
0.05432000
25276.50000000
66,967.00
0.05431000
42445.30000000
109,412.30
0.05430000
1839.40000000
111,251.70
0.05429000
98524.50000000
209,776.20
0.05428000
47493.40000000
257,269.60
0.05427000
72445.30000000
329,714.90
0.05426000
1841.60000000
331,556.50
0.05425000
30711.50000000
362,268.00
0.05424000
14843.10000000
377,111.10
0.05423000
39713.00000000
416,824.10
0.05422000
1841.90000000
418,666.00
0.05421000
27227.50000000
445,893.50
0.05420000
12718.40000000
458,611.90
0.05419000
142856.20000000
601,468.10
0.05418000
11547.60000000
613,015.70
0.05417000
38297.40000000
651,313.10
0.05416000
50785.20000000
702,098.30
Asks (20 levels)
Price
Qty
Total
0.05439000
5375.90000000
5,375.90
0.05440000
9158.50000000
14,534.40
0.05441000
8578.30000000
23,112.70
0.05442000
4543.50000000
27,656.20
0.05443000
7355.60000000
35,011.80
0.05444000
1839.20000000
36,851.00
0.05445000
12030.00000000
48,881.00
0.05446000
22693.10000000
71,574.10
0.05447000
7353.60000000
78,927.70
0.05448000
44065.00000000
122,992.70
0.05449000
52500.00000000
175,492.70
0.05450000
66563.70000000
242,056.40
0.05451000
66957.40000000
309,013.80
0.05452000
59380.40000000
368,394.20
0.05454000
1841.90000000
370,236.10
0.05455000
43735.90000000
413,972.00
0.05456000
9739.00000000
423,711.00
0.05457000
33840.70000000
457,551.70
0.05458000
11003.90000000
468,555.60
0.05459000
34643.10000000
503,198.70
|
||||||
| 2026-06-14 21:24:35 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4561.60000000
4,561.60
0.05434000
5391.30000000
9,952.90
0.05433000
31003.70000000
40,956.60
0.05432000
25276.50000000
66,233.10
0.05431000
42445.30000000
108,678.40
0.05430000
1839.40000000
110,517.80
0.05429000
98524.50000000
209,042.30
0.05428000
47493.40000000
256,535.70
0.05427000
72445.30000000
328,981.00
0.05426000
1841.60000000
330,822.60
0.05425000
30711.50000000
361,534.10
0.05424000
14843.10000000
376,377.20
0.05423000
39713.00000000
416,090.20
0.05422000
1841.90000000
417,932.10
0.05421000
27227.50000000
445,159.60
0.05420000
11069.50000000
456,229.10
0.05419000
142856.20000000
599,085.30
0.05418000
11547.60000000
610,632.90
0.05417000
38297.40000000
648,930.30
0.05416000
50785.20000000
699,715.50
Asks (20 levels)
Price
Qty
Total
0.05439000
4335.90000000
4,335.90
0.05440000
4561.60000000
8,897.50
0.05441000
13174.90000000
22,072.40
0.05442000
4543.50000000
26,615.90
0.05443000
7355.60000000
33,971.50
0.05444000
2206.90000000
36,178.40
0.05445000
12030.00000000
48,208.40
0.05446000
22693.10000000
70,901.50
0.05447000
7353.60000000
78,255.10
0.05448000
44065.00000000
122,320.10
0.05449000
52500.00000000
174,820.10
0.05450000
66563.70000000
241,383.80
0.05451000
66957.40000000
308,341.20
0.05452000
59380.40000000
367,721.60
0.05454000
1841.90000000
369,563.50
0.05455000
43735.90000000
413,299.40
0.05456000
9739.00000000
423,038.40
0.05457000
33840.70000000
456,879.10
0.05458000
11003.90000000
467,883.00
0.05459000
34643.10000000
502,526.10
|
||||||
| 2026-06-14 21:24:34 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667052990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5367.90000000
5,367.90
0.05433000
5705.60000000
11,073.50
0.05432000
11332.50000000
22,406.00
0.05431000
42445.30000000
64,851.30
0.05430000
1839.40000000
66,690.70
0.05429000
98524.50000000
165,215.20
0.05428000
47493.40000000
212,708.60
0.05427000
72445.30000000
285,153.90
0.05426000
1841.60000000
286,995.50
0.05425000
30711.50000000
317,707.00
0.05424000
14843.10000000
332,550.10
0.05423000
39713.00000000
372,263.10
0.05422000
1841.90000000
374,105.00
0.05421000
27227.50000000
401,332.50
0.05420000
12718.40000000
414,050.90
0.05419000
142856.20000000
556,907.10
0.05418000
11547.60000000
568,454.70
0.05417000
38297.40000000
606,752.10
0.05416000
50785.20000000
657,537.30
0.05414000
52149.10000000
709,686.40
Asks (20 levels)
Price
Qty
Total
0.05438000
4566.90000000
4,566.90
0.05439000
11600.10000000
16,167.00
0.05440000
10261.60000000
26,428.60
0.05441000
7475.30000000
33,903.90
0.05442000
4543.50000000
38,447.40
0.05443000
7355.60000000
45,803.00
0.05444000
2206.90000000
48,009.90
0.05445000
12030.00000000
60,039.90
0.05446000
22693.10000000
82,733.00
0.05447000
7353.60000000
90,086.60
0.05448000
44065.00000000
134,151.60
0.05449000
52500.00000000
186,651.60
0.05450000
66563.70000000
253,215.30
0.05451000
66957.40000000
320,172.70
0.05452000
59380.40000000
379,553.10
0.05454000
1841.90000000
381,395.00
0.05455000
43735.90000000
425,130.90
0.05456000
9739.00000000
434,869.90
0.05457000
33840.70000000
468,710.60
0.05458000
11003.90000000
479,714.50
|
||||||
| 2026-06-14 21:24:33 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667052978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6470.90000000
6,470.90
0.05433000
4566.90000000
11,037.80
0.05432000
11332.50000000
22,370.30
0.05431000
42445.30000000
64,815.60
0.05430000
1839.40000000
66,655.00
0.05429000
42061.10000000
108,716.10
0.05428000
47493.40000000
156,209.50
0.05427000
72445.30000000
228,654.80
0.05426000
1841.60000000
230,496.40
0.05425000
30711.50000000
261,207.90
0.05424000
192741.30000000
453,949.20
0.05423000
39713.00000000
493,662.20
0.05422000
1841.90000000
495,504.10
0.05421000
27227.50000000
522,731.60
0.05420000
12718.40000000
535,450.00
0.05419000
142856.20000000
678,306.20
0.05418000
11547.60000000
689,853.80
0.05417000
38297.40000000
728,151.20
0.05416000
50785.20000000
778,936.40
0.05414000
52149.10000000
831,085.50
Asks (20 levels)
Price
Qty
Total
0.05438000
4566.90000000
4,566.90
0.05439000
4241.80000000
8,808.70
0.05440000
4561.10000000
13,369.80
0.05441000
12383.90000000
25,753.70
0.05442000
4543.50000000
30,297.20
0.05443000
7355.60000000
37,652.80
0.05444000
2206.90000000
39,859.70
0.05445000
12030.00000000
51,889.70
0.05446000
22693.10000000
74,582.80
0.05447000
7353.60000000
81,936.40
0.05448000
44065.00000000
126,001.40
0.05449000
52500.00000000
178,501.40
0.05450000
66563.70000000
245,065.10
0.05451000
66957.40000000
312,022.50
0.05452000
59380.40000000
371,402.90
0.05454000
1841.90000000
373,244.80
0.05455000
43735.90000000
416,980.70
0.05456000
9739.00000000
426,719.70
0.05457000
33840.70000000
460,560.40
0.05458000
11003.90000000
471,564.30
|
||||||
| 2026-06-14 21:24:32 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 667052969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5670.90000000
5,670.90
0.05433000
5366.90000000
11,037.80
0.05432000
11332.50000000
22,370.30
0.05431000
42445.30000000
64,815.60
0.05430000
1839.40000000
66,655.00
0.05429000
42061.10000000
108,716.10
0.05428000
47493.40000000
156,209.50
0.05427000
72445.30000000
228,654.80
0.05426000
1841.60000000
230,496.40
0.05425000
30711.50000000
261,207.90
0.05424000
192741.30000000
453,949.20
0.05423000
39713.00000000
493,662.20
0.05422000
1841.90000000
495,504.10
0.05421000
27227.50000000
522,731.60
0.05420000
12718.40000000
535,450.00
0.05419000
142856.20000000
678,306.20
0.05418000
11547.60000000
689,853.80
0.05417000
38297.40000000
728,151.20
0.05416000
50785.20000000
778,936.40
0.05414000
52149.10000000
831,085.50
Asks (20 levels)
Price
Qty
Total
0.05438000
4566.90000000
4,566.90
0.05439000
8839.80000000
13,406.70
0.05441000
12383.90000000
25,790.60
0.05442000
4543.50000000
30,334.10
0.05443000
7355.60000000
37,689.70
0.05444000
2206.90000000
39,896.60
0.05445000
12030.00000000
51,926.60
0.05446000
22693.10000000
74,619.70
0.05447000
7353.60000000
81,973.30
0.05448000
44065.00000000
126,038.30
0.05449000
52500.00000000
178,538.30
0.05450000
66563.70000000
245,102.00
0.05451000
66957.40000000
312,059.40
0.05452000
59380.40000000
371,439.80
0.05454000
1841.90000000
373,281.70
0.05455000
43735.90000000
417,017.60
0.05456000
9739.00000000
426,756.60
0.05457000
33840.70000000
460,597.30
0.05458000
11003.90000000
471,601.20
0.05459000
34643.10000000
506,244.30
|
||||||
| 2026-06-14 21:24:31 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5045.70000000
5,045.70
0.05434000
12429.50000000
17,475.20
0.05433000
27227.50000000
44,702.70
0.05432000
11332.50000000
56,035.20
0.05431000
42445.30000000
98,480.50
0.05430000
1839.40000000
100,319.90
0.05429000
42061.10000000
142,381.00
0.05428000
47493.40000000
189,874.40
0.05427000
72445.30000000
262,319.70
0.05426000
1841.60000000
264,161.30
0.05425000
30711.50000000
294,872.80
0.05424000
192741.30000000
487,614.10
0.05423000
39713.00000000
527,327.10
0.05422000
1841.90000000
529,169.00
0.05421000
89727.50000000
618,896.50
0.05420000
12718.40000000
631,614.90
0.05419000
80356.20000000
711,971.10
0.05418000
11547.60000000
723,518.70
0.05417000
38297.40000000
761,816.10
0.05416000
50785.20000000
812,601.30
Asks (20 levels)
Price
Qty
Total
0.05439000
3201.80000000
3,201.80
0.05440000
4318.00000000
7,519.80
0.05441000
11280.90000000
18,800.70
0.05442000
5646.30000000
24,447.00
0.05443000
7355.60000000
31,802.60
0.05444000
367.70000000
32,170.30
0.05445000
4075.10000000
36,245.40
0.05446000
22693.10000000
58,938.50
0.05447000
19383.60000000
78,322.10
0.05448000
44065.00000000
122,387.10
0.05449000
52500.00000000
174,887.10
0.05450000
66563.70000000
241,450.80
0.05451000
66957.40000000
308,408.20
0.05452000
59380.40000000
367,788.60
0.05454000
1841.90000000
369,630.50
0.05455000
43735.90000000
413,366.40
0.05456000
9739.00000000
423,105.40
0.05457000
33840.70000000
456,946.10
0.05458000
11003.90000000
467,950.00
0.05459000
34643.10000000
502,593.10
|
||||||
| 2026-06-14 21:24:30 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5045.70000000
5,045.70
0.05434000
12429.50000000
17,475.20
0.05433000
27227.50000000
44,702.70
0.05432000
11332.50000000
56,035.20
0.05431000
42445.30000000
98,480.50
0.05430000
1839.40000000
100,319.90
0.05429000
42061.10000000
142,381.00
0.05428000
47493.40000000
189,874.40
0.05427000
72445.30000000
262,319.70
0.05426000
1841.60000000
264,161.30
0.05425000
30711.50000000
294,872.80
0.05424000
192741.30000000
487,614.10
0.05423000
39713.00000000
527,327.10
0.05422000
1841.90000000
529,169.00
0.05421000
89727.50000000
618,896.50
0.05420000
12718.40000000
631,614.90
0.05419000
80356.20000000
711,971.10
0.05418000
11547.60000000
723,518.70
0.05417000
38297.40000000
761,816.10
0.05416000
50785.20000000
812,601.30
Asks (20 levels)
Price
Qty
Total
0.05439000
3201.80000000
3,201.80
0.05440000
4318.00000000
7,519.80
0.05441000
11280.90000000
18,800.70
0.05442000
5646.30000000
24,447.00
0.05443000
7355.60000000
31,802.60
0.05444000
367.70000000
32,170.30
0.05445000
4075.10000000
36,245.40
0.05446000
7475.30000000
43,720.70
0.05447000
19383.60000000
63,104.30
0.05448000
44065.00000000
107,169.30
0.05449000
67717.80000000
174,887.10
0.05450000
66563.70000000
241,450.80
0.05451000
66957.40000000
308,408.20
0.05452000
59380.40000000
367,788.60
0.05454000
1841.90000000
369,630.50
0.05455000
43735.90000000
413,366.40
0.05456000
9739.00000000
423,105.40
0.05457000
33840.70000000
456,946.10
0.05458000
11003.90000000
467,950.00
0.05459000
34643.10000000
502,593.10
|
||||||
| 2026-06-14 21:24:29 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5045.70000000
5,045.70
0.05434000
12429.50000000
17,475.20
0.05433000
27227.50000000
44,702.70
0.05432000
11332.50000000
56,035.20
0.05431000
42445.30000000
98,480.50
0.05430000
1839.40000000
100,319.90
0.05429000
42061.10000000
142,381.00
0.05428000
47493.40000000
189,874.40
0.05427000
57227.50000000
247,101.90
0.05426000
1841.60000000
248,943.50
0.05425000
30711.50000000
279,655.00
0.05424000
192741.30000000
472,396.30
0.05423000
39713.00000000
512,109.30
0.05422000
1841.90000000
513,951.20
0.05421000
89727.50000000
603,678.70
0.05420000
12718.40000000
616,397.10
0.05419000
80356.20000000
696,753.30
0.05418000
11547.60000000
708,300.90
0.05417000
38297.40000000
746,598.30
0.05416000
5131.80000000
751,730.10
Asks (20 levels)
Price
Qty
Total
0.05439000
3201.80000000
3,201.80
0.05440000
4318.00000000
7,519.80
0.05441000
11280.90000000
18,800.70
0.05442000
5646.30000000
24,447.00
0.05443000
7355.60000000
31,802.60
0.05444000
367.70000000
32,170.30
0.05445000
4075.10000000
36,245.40
0.05446000
7475.30000000
43,720.70
0.05447000
19383.60000000
63,104.30
0.05448000
44065.00000000
107,169.30
0.05449000
67717.80000000
174,887.10
0.05450000
66563.70000000
241,450.80
0.05451000
66957.40000000
308,408.20
0.05452000
59380.40000000
367,788.60
0.05454000
1841.90000000
369,630.50
0.05455000
43735.90000000
413,366.40
0.05456000
9739.00000000
423,105.40
0.05457000
33840.70000000
456,946.10
0.05458000
11003.90000000
467,950.00
0.05459000
34643.10000000
502,593.10
|
||||||
| 2026-06-14 21:24:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667052897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5030.90000000
5,030.90
0.05435000
8249.40000000
13,280.30
0.05434000
10736.30000000
24,016.60
0.05433000
27227.50000000
51,244.10
0.05432000
11332.50000000
62,576.60
0.05431000
42445.30000000
105,021.90
0.05430000
1839.40000000
106,861.30
0.05429000
42061.10000000
148,922.40
0.05428000
47493.40000000
196,415.80
0.05427000
57227.50000000
253,643.30
0.05426000
1841.60000000
255,484.90
0.05425000
30711.50000000
286,196.40
0.05424000
192741.30000000
478,937.70
0.05423000
39713.00000000
518,650.70
0.05422000
1841.90000000
520,492.60
0.05421000
89727.50000000
610,220.10
0.05420000
12718.40000000
622,938.50
0.05419000
80356.20000000
703,294.70
0.05418000
11547.60000000
714,842.30
0.05417000
38297.40000000
753,139.70
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
11280.90000000
15,598.90
0.05442000
9138.80000000
24,737.70
0.05443000
8458.20000000
33,195.90
0.05444000
367.70000000
33,563.60
0.05446000
7475.30000000
41,038.90
0.05447000
19383.60000000
60,422.50
0.05448000
44065.00000000
104,487.50
0.05449000
67717.80000000
172,205.30
0.05450000
66563.70000000
238,769.00
0.05451000
66957.40000000
305,726.40
0.05452000
59380.40000000
365,106.80
0.05454000
1841.90000000
366,948.70
0.05455000
43735.90000000
410,684.60
0.05456000
9739.00000000
420,423.60
0.05457000
33840.70000000
454,264.30
0.05458000
11003.90000000
465,268.20
0.05459000
34643.10000000
499,911.30
0.05460000
8519.00000000
508,430.30
0.05461000
36386.30000000
544,816.60
|
||||||
| 2026-06-14 21:24:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4283.60000000
4,283.60
0.05436000
5030.90000000
9,314.50
0.05435000
4600.70000000
13,915.20
0.05434000
15303.20000000
29,218.40
0.05433000
27227.50000000
56,445.90
0.05432000
11332.50000000
67,778.40
0.05431000
42445.30000000
110,223.70
0.05430000
1839.40000000
112,063.10
0.05429000
42061.10000000
154,124.20
0.05428000
47493.40000000
201,617.60
0.05427000
57227.50000000
258,845.10
0.05426000
1841.60000000
260,686.70
0.05425000
30711.50000000
291,398.20
0.05424000
192741.30000000
484,139.50
0.05423000
39713.00000000
523,852.50
0.05422000
1841.90000000
525,694.40
0.05421000
89727.50000000
615,421.90
0.05420000
12718.40000000
628,140.30
0.05419000
80356.20000000
708,496.50
0.05418000
11547.60000000
720,044.10
Asks (20 levels)
Price
Qty
Total
0.05440000
4318.00000000
4,318.00
0.05441000
11280.90000000
15,598.90
0.05442000
9138.80000000
24,737.70
0.05443000
8458.20000000
33,195.90
0.05444000
367.70000000
33,563.60
0.05446000
7475.30000000
41,038.90
0.05447000
19383.60000000
60,422.50
0.05448000
44065.00000000
104,487.50
0.05449000
67717.80000000
172,205.30
0.05450000
66563.70000000
238,769.00
0.05451000
66957.40000000
305,726.40
0.05452000
59380.40000000
365,106.80
0.05454000
1841.90000000
366,948.70
0.05455000
43735.90000000
410,684.60
0.05456000
9739.00000000
420,423.60
0.05457000
33840.70000000
454,264.30
0.05458000
11003.90000000
465,268.20
0.05459000
34643.10000000
499,911.30
0.05460000
8519.00000000
508,430.30
0.05461000
36386.30000000
544,816.60
|
||||||
| 2026-06-14 21:24:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4283.60000000
4,283.60
0.05436000
5030.90000000
9,314.50
0.05435000
4600.70000000
13,915.20
0.05434000
15303.20000000
29,218.40
0.05433000
27227.50000000
56,445.90
0.05432000
11332.50000000
67,778.40
0.05431000
42445.30000000
110,223.70
0.05430000
1839.40000000
112,063.10
0.05429000
42061.10000000
154,124.20
0.05428000
47493.40000000
201,617.60
0.05427000
57227.50000000
258,845.10
0.05426000
1841.60000000
260,686.70
0.05425000
30711.50000000
291,398.20
0.05424000
192741.30000000
484,139.50
0.05423000
39713.00000000
523,852.50
0.05422000
1841.90000000
525,694.40
0.05421000
89727.50000000
615,421.90
0.05420000
12718.40000000
628,140.30
0.05419000
80356.20000000
708,496.50
0.05418000
11547.60000000
720,044.10
Asks (20 levels)
Price
Qty
Total
0.05440000
3278.00000000
3,278.00
0.05441000
11280.90000000
14,558.90
0.05442000
9138.80000000
23,697.70
0.05443000
8458.20000000
32,155.90
0.05444000
367.70000000
32,523.60
0.05446000
7475.30000000
39,998.90
0.05447000
19383.60000000
59,382.50
0.05448000
44065.00000000
103,447.50
0.05449000
67717.80000000
171,165.30
0.05450000
66563.70000000
237,729.00
0.05451000
66957.40000000
304,686.40
0.05452000
59380.40000000
364,066.80
0.05454000
1841.90000000
365,908.70
0.05455000
43735.90000000
409,644.60
0.05456000
9739.00000000
419,383.60
0.05457000
33840.70000000
453,224.30
0.05458000
11003.90000000
464,228.20
0.05459000
34643.10000000
498,871.30
0.05460000
8519.00000000
507,390.30
0.05461000
36386.30000000
543,776.60
|
||||||
| 2026-06-14 21:24:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667052888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4283.60000000
4,283.60
0.05436000
5030.90000000
9,314.50
0.05435000
4600.70000000
13,915.20
0.05434000
15303.20000000
29,218.40
0.05433000
27227.50000000
56,445.90
0.05432000
11332.50000000
67,778.40
0.05431000
42445.30000000
110,223.70
0.05430000
1839.40000000
112,063.10
0.05429000
42061.10000000
154,124.20
0.05428000
47493.40000000
201,617.60
0.05427000
57227.50000000
258,845.10
0.05426000
1841.60000000
260,686.70
0.05425000
30711.50000000
291,398.20
0.05424000
192741.30000000
484,139.50
0.05423000
39713.00000000
523,852.50
0.05422000
1841.90000000
525,694.40
0.05421000
89727.50000000
615,421.90
0.05420000
12718.40000000
628,140.30
0.05419000
80356.20000000
708,496.50
0.05418000
11547.60000000
720,044.10
Asks (20 levels)
Price
Qty
Total
0.05440000
3278.00000000
3,278.00
0.05441000
3805.60000000
7,083.60
0.05442000
9138.80000000
16,222.40
0.05443000
8458.20000000
24,680.60
0.05444000
4155.90000000
28,836.50
0.05445000
4566.90000000
33,403.40
0.05446000
7475.30000000
40,878.70
0.05447000
19383.60000000
60,262.30
0.05448000
44065.00000000
104,327.30
0.05449000
67717.80000000
172,045.10
0.05450000
66563.70000000
238,608.80
0.05451000
66957.40000000
305,566.20
0.05452000
59380.40000000
364,946.60
0.05454000
1841.90000000
366,788.50
0.05455000
43735.90000000
410,524.40
0.05456000
9739.00000000
420,263.40
0.05457000
33840.70000000
454,104.10
0.05458000
11003.90000000
465,108.00
0.05459000
34643.10000000
499,751.10
0.05460000
8519.00000000
508,270.10
|
||||||