SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:26:09 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5290.20000000
5,290.20
0.05443000
4582.00000000
9,872.20
0.05442000
5696.00000000
15,568.20
0.05441000
3348.80000000
18,917.00
0.05440000
15375.00000000
34,292.00
0.05439000
34702.80000000
68,994.80
0.05438000
9551.90000000
78,546.70
0.05437000
27227.50000000
105,774.20
0.05436000
31837.50000000
137,611.70
0.05435000
29067.20000000
166,678.90
0.05434000
18124.10000000
184,803.00
0.05433000
27227.50000000
212,030.50
0.05432000
3297.60000000
215,328.10
0.05431000
42445.30000000
257,773.40
0.05430000
11048.20000000
268,821.60
0.05429000
42061.10000000
310,882.70
0.05428000
73553.00000000
384,435.70
0.05427000
31398.20000000
415,833.90
0.05426000
1841.60000000
417,675.50
0.05425000
41577.00000000
459,252.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3249.30000000
3,249.30
0.05448000
12225.90000000
15,475.20
0.05449000
49432.20000000
64,907.40
0.05450000
38968.30000000
103,875.70
0.05451000
22500.00000000
126,375.70
0.05452000
7786.30000000
134,162.00
0.05454000
9419.20000000
143,581.20
0.05455000
36403.20000000
179,984.40
0.05457000
63840.70000000
243,825.10
0.05458000
1840.00000000
245,665.10
0.05459000
43805.00000000
289,470.10
0.05460000
8519.00000000
297,989.10
0.05461000
27227.50000000
325,216.60
0.05462000
9157.80000000
334,374.40
0.05463000
1839.70000000
336,214.10
0.05464000
9153.70000000
345,367.80
0.05465000
27227.50000000
372,595.30
0.05466000
15866.00000000
388,461.30
0.05467000
9244.60000000
397,705.90
0.05468000
36962.80000000
434,668.70
|
||||||
| 2026-06-14 21:26:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5290.20000000
5,290.20
0.05443000
4582.00000000
9,872.20
0.05442000
5696.00000000
15,568.20
0.05441000
3348.80000000
18,917.00
0.05440000
15375.00000000
34,292.00
0.05439000
34702.80000000
68,994.80
0.05438000
9551.90000000
78,546.70
0.05437000
27227.50000000
105,774.20
0.05436000
31837.50000000
137,611.70
0.05435000
29067.20000000
166,678.90
0.05434000
18124.10000000
184,803.00
0.05433000
27227.50000000
212,030.50
0.05432000
3297.60000000
215,328.10
0.05431000
42445.30000000
257,773.40
0.05430000
11048.20000000
268,821.60
0.05429000
42061.10000000
310,882.70
0.05428000
73553.00000000
384,435.70
0.05427000
31398.20000000
415,833.90
0.05426000
1841.60000000
417,675.50
0.05425000
41577.00000000
459,252.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3249.30000000
3,249.30
0.05448000
12225.90000000
15,475.20
0.05449000
49432.20000000
64,907.40
0.05450000
38968.30000000
103,875.70
0.05451000
22500.00000000
126,375.70
0.05452000
7786.30000000
134,162.00
0.05454000
9419.20000000
143,581.20
0.05455000
36403.20000000
179,984.40
0.05457000
63840.70000000
243,825.10
0.05458000
1840.00000000
245,665.10
0.05459000
43805.00000000
289,470.10
0.05460000
8519.00000000
297,989.10
0.05461000
27227.50000000
325,216.60
0.05462000
9157.80000000
334,374.40
0.05463000
1839.70000000
336,214.10
0.05464000
9153.70000000
345,367.80
0.05465000
27227.50000000
372,595.30
0.05466000
15866.00000000
388,461.30
0.05467000
9244.60000000
397,705.90
0.05468000
36962.80000000
434,668.70
|
||||||
| 2026-06-14 21:26:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5290.20000000
5,290.20
0.05443000
4582.00000000
9,872.20
0.05442000
5696.00000000
15,568.20
0.05441000
3348.80000000
18,917.00
0.05440000
15375.00000000
34,292.00
0.05439000
34702.80000000
68,994.80
0.05438000
9551.90000000
78,546.70
0.05437000
27227.50000000
105,774.20
0.05436000
31837.50000000
137,611.70
0.05435000
29067.20000000
166,678.90
0.05434000
18124.10000000
184,803.00
0.05433000
27227.50000000
212,030.50
0.05432000
3297.60000000
215,328.10
0.05431000
42445.30000000
257,773.40
0.05430000
11048.20000000
268,821.60
0.05429000
42061.10000000
310,882.70
0.05428000
73553.00000000
384,435.70
0.05427000
31398.20000000
415,833.90
0.05426000
1841.60000000
417,675.50
0.05425000
41577.00000000
459,252.50
Asks (20 levels)
Price
Qty
Total
0.05447000
4289.30000000
4,289.30
0.05448000
12225.90000000
16,515.20
0.05449000
49432.20000000
65,947.40
0.05450000
38968.30000000
104,915.70
0.05451000
22500.00000000
127,415.70
0.05452000
7786.30000000
135,202.00
0.05454000
9419.20000000
144,621.20
0.05455000
36403.20000000
181,024.40
0.05457000
63840.70000000
244,865.10
0.05458000
1840.00000000
246,705.10
0.05459000
43805.00000000
290,510.10
0.05460000
8519.00000000
299,029.10
0.05461000
27227.50000000
326,256.60
0.05462000
9157.80000000
335,414.40
0.05463000
1839.70000000
337,254.10
0.05464000
9153.70000000
346,407.80
0.05465000
27227.50000000
373,635.30
0.05466000
15866.00000000
389,501.30
0.05467000
9244.60000000
398,745.90
0.05468000
36962.80000000
435,708.70
|
||||||
| 2026-06-14 21:26:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667055075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4490.20000000
4,490.20
0.05443000
5382.00000000
9,872.20
0.05442000
5696.00000000
15,568.20
0.05441000
3348.80000000
18,917.00
0.05439000
34702.80000000
53,619.80
0.05438000
46183.00000000
99,802.80
0.05437000
27227.50000000
127,030.30
0.05436000
31837.50000000
158,867.80
0.05435000
29067.20000000
187,935.00
0.05434000
18124.10000000
206,059.10
0.05433000
27227.50000000
233,286.60
0.05432000
3297.60000000
236,584.20
0.05431000
42445.30000000
279,029.50
0.05430000
11048.20000000
290,077.70
0.05429000
42061.10000000
332,138.80
0.05428000
73553.00000000
405,691.80
0.05427000
31398.20000000
437,090.00
0.05426000
1841.60000000
438,931.60
0.05425000
41577.00000000
480,508.60
0.05424000
14843.10000000
495,351.70
Asks (20 levels)
Price
Qty
Total
0.05447000
4289.30000000
4,289.30
0.05448000
12225.90000000
16,515.20
0.05449000
49432.20000000
65,947.40
0.05450000
38968.30000000
104,915.70
0.05451000
22500.00000000
127,415.70
0.05452000
7786.30000000
135,202.00
0.05454000
9419.20000000
144,621.20
0.05455000
36403.20000000
181,024.40
0.05457000
63840.70000000
244,865.10
0.05458000
1840.00000000
246,705.10
0.05459000
43805.00000000
290,510.10
0.05460000
8519.00000000
299,029.10
0.05461000
27227.50000000
326,256.60
0.05462000
9157.80000000
335,414.40
0.05463000
1839.70000000
337,254.10
0.05464000
9153.70000000
346,407.80
0.05465000
27227.50000000
373,635.30
0.05466000
15866.00000000
389,501.30
0.05467000
9244.60000000
398,745.90
0.05468000
36962.80000000
435,708.70
|
||||||
| 2026-06-14 21:26:05 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667055056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4582.00000000
4,582.00
0.05442000
5670.60000000
10,252.60
0.05441000
7944.60000000
18,197.20
0.05440000
4099.10000000
22,296.30
0.05439000
7475.30000000
29,771.60
0.05438000
9551.90000000
39,323.50
0.05437000
27227.50000000
66,551.00
0.05436000
31837.50000000
98,388.50
0.05435000
29067.20000000
127,455.70
0.05434000
18124.10000000
145,579.80
0.05433000
27227.50000000
172,807.30
0.05432000
3297.60000000
176,104.90
0.05431000
42445.30000000
218,550.20
0.05430000
195136.50000000
413,686.70
0.05429000
42061.10000000
455,747.80
0.05428000
73553.00000000
529,300.80
0.05427000
31398.20000000
560,699.00
0.05426000
1841.60000000
562,540.60
0.05425000
41577.00000000
604,117.60
0.05424000
14843.10000000
618,960.70
Asks (20 levels)
Price
Qty
Total
0.05447000
3249.30000000
3,249.30
0.05448000
9020.90000000
12,270.20
0.05449000
45882.80000000
58,153.00
0.05450000
38968.30000000
97,121.30
0.05451000
22500.00000000
119,621.30
0.05452000
7786.30000000
127,407.60
0.05454000
9419.20000000
136,826.80
0.05455000
36403.20000000
173,230.00
0.05457000
63840.70000000
237,070.70
0.05458000
1840.00000000
238,910.70
0.05459000
43805.00000000
282,715.70
0.05460000
8519.00000000
291,234.70
0.05461000
27227.50000000
318,462.20
0.05462000
9157.80000000
327,620.00
0.05463000
1839.70000000
329,459.70
0.05464000
9153.70000000
338,613.40
0.05465000
27227.50000000
365,840.90
0.05466000
15866.00000000
381,706.90
0.05467000
9244.60000000
390,951.50
0.05468000
36962.80000000
427,914.30
|
||||||
| 2026-06-14 21:26:04 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4569.40000000
4,569.40
0.05441000
9825.90000000
14,395.30
0.05440000
4596.60000000
18,991.90
0.05439000
7475.30000000
26,467.20
0.05438000
9551.90000000
36,019.10
0.05437000
27227.50000000
63,246.60
0.05436000
31837.50000000
95,084.10
0.05435000
29067.20000000
124,151.30
0.05434000
18124.10000000
142,275.40
0.05433000
27227.50000000
169,502.90
0.05432000
3297.60000000
172,800.50
0.05431000
42445.30000000
215,245.80
0.05430000
195136.50000000
410,382.30
0.05429000
42061.10000000
452,443.40
0.05428000
11053.00000000
463,496.40
0.05427000
95545.00000000
559,041.40
0.05426000
1841.60000000
560,883.00
0.05425000
39929.60000000
600,812.60
0.05424000
14843.10000000
615,655.70
0.05423000
30492.40000000
646,148.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4127.80000000
4,127.80
0.05447000
5615.70000000
9,743.50
0.05448000
18955.70000000
28,699.20
0.05449000
55363.40000000
84,062.60
0.05450000
37867.10000000
121,929.70
0.05451000
22500.00000000
144,429.70
0.05452000
7786.30000000
152,216.00
0.05454000
1836.30000000
154,052.30
0.05455000
36987.90000000
191,040.20
0.05457000
63840.70000000
254,880.90
0.05458000
1840.00000000
256,720.90
0.05459000
43805.00000000
300,525.90
0.05460000
8519.00000000
309,044.90
0.05461000
27227.50000000
336,272.40
0.05462000
9157.80000000
345,430.20
0.05463000
1839.70000000
347,269.90
0.05464000
9153.70000000
356,423.60
0.05465000
27227.50000000
383,651.10
0.05466000
15866.00000000
399,517.10
0.05467000
24462.40000000
423,979.50
|
||||||
| 2026-06-14 21:26:03 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667055002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5670.80000000
5,670.80
0.05441000
8724.50000000
14,395.30
0.05440000
4596.60000000
18,991.90
0.05439000
7475.30000000
26,467.20
0.05438000
9551.90000000
36,019.10
0.05437000
27227.50000000
63,246.60
0.05436000
31837.50000000
95,084.10
0.05435000
36676.10000000
131,760.20
0.05434000
33341.90000000
165,102.10
0.05433000
27227.50000000
192,329.60
0.05432000
3297.60000000
195,627.20
0.05431000
42445.30000000
238,072.50
0.05430000
195136.50000000
433,209.00
0.05429000
42061.10000000
475,270.10
0.05428000
11053.00000000
486,323.10
0.05427000
95545.00000000
581,868.10
0.05426000
1841.60000000
583,709.70
0.05425000
39929.60000000
623,639.30
0.05424000
14843.10000000
638,482.40
0.05423000
30492.40000000
668,974.80
Asks (20 levels)
Price
Qty
Total
0.05446000
4127.80000000
4,127.80
0.05447000
5615.70000000
9,743.50
0.05448000
18955.70000000
28,699.20
0.05449000
55363.40000000
84,062.60
0.05450000
37867.10000000
121,929.70
0.05451000
22500.00000000
144,429.70
0.05452000
7786.30000000
152,216.00
0.05454000
1836.30000000
154,052.30
0.05455000
36987.90000000
191,040.20
0.05457000
63840.70000000
254,880.90
0.05458000
1840.00000000
256,720.90
0.05459000
43805.00000000
300,525.90
0.05460000
8519.00000000
309,044.90
0.05461000
27227.50000000
336,272.40
0.05462000
9157.80000000
345,430.20
0.05463000
1839.70000000
347,269.90
0.05464000
9153.70000000
356,423.60
0.05465000
27227.50000000
383,651.10
0.05466000
15866.00000000
399,517.10
0.05467000
24462.40000000
423,979.50
|
||||||
| 2026-06-14 21:26:02 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667054972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4569.40000000
4,569.40
0.05441000
1901.60000000
6,471.00
0.05440000
4596.60000000
11,067.60
0.05439000
7475.30000000
18,542.90
0.05438000
9551.90000000
28,094.80
0.05437000
27227.50000000
55,322.30
0.05436000
31837.50000000
87,159.80
0.05435000
29067.20000000
116,227.00
0.05434000
33341.90000000
149,568.90
0.05433000
27227.50000000
176,796.40
0.05432000
3297.60000000
180,094.00
0.05431000
42445.30000000
222,539.30
0.05430000
195136.50000000
417,675.80
0.05429000
42061.10000000
459,736.90
0.05428000
11053.00000000
470,789.90
0.05427000
95545.00000000
566,334.90
0.05426000
1841.60000000
568,176.50
0.05425000
39929.60000000
608,106.10
0.05424000
14843.10000000
622,949.20
0.05423000
30492.40000000
653,441.60
Asks (20 levels)
Price
Qty
Total
0.05445000
3519.90000000
3,519.90
0.05446000
5167.80000000
8,687.70
0.05447000
4591.00000000
13,278.70
0.05448000
15467.20000000
28,745.90
0.05449000
54262.00000000
83,007.90
0.05450000
37867.10000000
120,875.00
0.05451000
29294.60000000
150,169.60
0.05452000
7786.30000000
157,955.90
0.05454000
17054.10000000
175,010.00
0.05455000
36987.90000000
211,997.90
0.05457000
63840.70000000
275,838.60
0.05458000
1840.00000000
277,678.60
0.05459000
43805.00000000
321,483.60
0.05460000
8519.00000000
330,002.60
0.05461000
27227.50000000
357,230.10
0.05462000
9157.80000000
366,387.90
0.05463000
1839.70000000
368,227.60
0.05464000
9153.70000000
377,381.30
0.05465000
27227.50000000
404,608.80
0.05466000
31083.80000000
435,692.60
|
||||||
| 2026-06-14 21:26:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667054951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5670.80000000
5,670.80
0.05441000
4152.60000000
9,823.40
0.05440000
4596.60000000
14,420.00
0.05439000
7475.30000000
21,895.30
0.05438000
9551.90000000
31,447.20
0.05437000
27227.50000000
58,674.70
0.05436000
31837.50000000
90,512.20
0.05435000
29067.20000000
119,579.40
0.05434000
33341.90000000
152,921.30
0.05433000
27227.50000000
180,148.80
0.05432000
3297.60000000
183,446.40
0.05431000
27227.50000000
210,673.90
0.05430000
195136.50000000
405,810.40
0.05429000
42061.10000000
447,871.50
0.05428000
11053.00000000
458,924.50
0.05427000
95545.00000000
554,469.50
0.05426000
1841.60000000
556,311.10
0.05425000
39929.60000000
596,240.70
0.05424000
14843.10000000
611,083.80
0.05423000
30492.40000000
641,576.20
Asks (20 levels)
Price
Qty
Total
0.05445000
3519.90000000
3,519.90
0.05446000
4127.80000000
7,647.70
0.05447000
8698.20000000
16,345.90
0.05448000
14365.60000000
30,711.50
0.05449000
55363.40000000
86,074.90
0.05450000
37867.10000000
123,942.00
0.05451000
22500.00000000
146,442.00
0.05452000
7786.30000000
154,228.30
0.05454000
1836.30000000
156,064.60
0.05455000
36987.90000000
193,052.50
0.05457000
63840.70000000
256,893.20
0.05458000
1840.00000000
258,733.20
0.05459000
43805.00000000
302,538.20
0.05460000
8519.00000000
311,057.20
0.05461000
27227.50000000
338,284.70
0.05462000
9157.80000000
347,442.50
0.05463000
1839.70000000
349,282.20
0.05464000
9153.70000000
358,435.90
0.05465000
27227.50000000
385,663.40
0.05466000
15866.00000000
401,529.40
|
||||||
| 2026-06-14 21:26:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667054926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4569.40000000
4,569.40
0.05441000
1901.60000000
6,471.00
0.05440000
9172.30000000
15,643.30
0.05439000
7475.30000000
23,118.60
0.05438000
9551.90000000
32,670.50
0.05437000
42445.30000000
75,115.80
0.05436000
31837.50000000
106,953.30
0.05435000
29067.20000000
136,020.50
0.05434000
33341.90000000
169,362.40
0.05433000
27227.50000000
196,589.90
0.05432000
3297.60000000
199,887.50
0.05431000
27227.50000000
227,115.00
0.05430000
195136.50000000
422,251.50
0.05429000
42061.10000000
464,312.60
0.05428000
11053.00000000
475,365.60
0.05427000
95545.00000000
570,910.60
0.05426000
1841.60000000
572,752.20
0.05425000
39929.60000000
612,681.80
0.05424000
14843.10000000
627,524.90
0.05423000
30492.40000000
658,017.30
Asks (20 levels)
Price
Qty
Total
0.05445000
3412.30000000
3,412.30
0.05446000
8719.50000000
12,131.80
0.05448000
15467.20000000
27,599.00
0.05449000
54262.00000000
81,861.00
0.05450000
37867.10000000
119,728.10
0.05451000
29357.80000000
149,085.90
0.05452000
7786.30000000
156,872.20
0.05454000
1836.30000000
158,708.50
0.05455000
36987.90000000
195,696.40
0.05457000
79058.50000000
274,754.90
0.05458000
24666.70000000
299,421.60
0.05459000
43805.00000000
343,226.60
0.05460000
8519.00000000
351,745.60
0.05461000
27227.50000000
378,973.10
0.05462000
9157.80000000
388,130.90
0.05463000
1839.70000000
389,970.60
0.05464000
9153.70000000
399,124.30
0.05465000
27227.50000000
426,351.80
0.05466000
15866.00000000
442,217.80
0.05467000
9244.60000000
451,462.40
|
||||||
| 2026-06-14 21:25:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667054921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4569.40000000
4,569.40
0.05441000
5552.20000000
10,121.60
0.05440000
4596.60000000
14,718.20
0.05439000
7475.30000000
22,193.50
0.05438000
9551.90000000
31,745.40
0.05437000
42445.30000000
74,190.70
0.05436000
31837.50000000
106,028.20
0.05435000
29067.20000000
135,095.40
0.05434000
33341.90000000
168,437.30
0.05433000
27227.50000000
195,664.80
0.05432000
3297.60000000
198,962.40
0.05431000
27227.50000000
226,189.90
0.05430000
195136.50000000
421,326.40
0.05429000
42061.10000000
463,387.50
0.05428000
11053.00000000
474,440.50
0.05427000
95545.00000000
569,985.50
0.05426000
1841.60000000
571,827.10
0.05425000
39929.60000000
611,756.70
0.05424000
14843.10000000
626,599.80
0.05423000
30492.40000000
657,092.20
Asks (20 levels)
Price
Qty
Total
0.05445000
3412.30000000
3,412.30
0.05446000
5167.80000000
8,580.10
0.05447000
4591.50000000
13,171.60
0.05448000
15467.20000000
28,638.80
0.05449000
54262.00000000
82,900.80
0.05450000
37867.10000000
120,767.90
0.05451000
29357.80000000
150,125.70
0.05452000
7786.30000000
157,912.00
0.05454000
1836.30000000
159,748.30
0.05455000
36987.90000000
196,736.20
0.05457000
79058.50000000
275,794.70
0.05458000
24666.70000000
300,461.40
0.05459000
43805.00000000
344,266.40
0.05460000
8519.00000000
352,785.40
0.05461000
27227.50000000
380,012.90
0.05462000
9157.80000000
389,170.70
0.05463000
1839.70000000
391,010.40
0.05464000
9153.70000000
400,164.10
0.05465000
27227.50000000
427,391.60
0.05466000
15866.00000000
443,257.60
|
||||||
| 2026-06-14 21:25:58 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5552.20000000
5,552.20
0.05440000
9166.00000000
14,718.20
0.05439000
7475.30000000
22,193.50
0.05438000
9551.90000000
31,745.40
0.05437000
42445.30000000
74,190.70
0.05436000
31837.50000000
106,028.20
0.05435000
29067.20000000
135,095.40
0.05434000
33341.90000000
168,437.30
0.05433000
27227.50000000
195,664.80
0.05432000
3297.60000000
198,962.40
0.05431000
27227.50000000
226,189.90
0.05430000
195136.50000000
421,326.40
0.05429000
42061.10000000
463,387.50
0.05428000
11053.00000000
474,440.50
0.05427000
95545.00000000
569,985.50
0.05426000
1841.60000000
571,827.10
0.05425000
39929.60000000
611,756.70
0.05424000
14843.10000000
626,599.80
0.05423000
30492.40000000
657,092.20
0.05422000
1841.90000000
658,934.10
Asks (20 levels)
Price
Qty
Total
0.05445000
3412.30000000
3,412.30
0.05446000
5167.80000000
8,580.10
0.05447000
4591.50000000
13,171.60
0.05448000
15467.20000000
28,638.80
0.05449000
54262.00000000
82,900.80
0.05450000
37867.10000000
120,767.90
0.05451000
29357.80000000
150,125.70
0.05452000
7786.30000000
157,912.00
0.05454000
1836.30000000
159,748.30
0.05455000
36987.90000000
196,736.20
0.05457000
79058.50000000
275,794.70
0.05458000
24666.70000000
300,461.40
0.05459000
43805.00000000
344,266.40
0.05460000
8519.00000000
352,785.40
0.05461000
27227.50000000
380,012.90
0.05462000
9157.80000000
389,170.70
0.05463000
1839.70000000
391,010.40
0.05464000
9153.70000000
400,164.10
0.05465000
27227.50000000
427,391.60
0.05466000
15866.00000000
443,257.60
|
||||||
| 2026-06-14 21:25:57 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5552.20000000
5,552.20
0.05440000
9166.00000000
14,718.20
0.05439000
7475.30000000
22,193.50
0.05438000
9184.30000000
31,377.80
0.05437000
42445.30000000
73,823.10
0.05436000
31837.50000000
105,660.60
0.05435000
29067.20000000
134,727.80
0.05434000
33341.90000000
168,069.70
0.05433000
27227.50000000
195,297.20
0.05432000
3297.60000000
198,594.80
0.05431000
27227.50000000
225,822.30
0.05430000
195136.50000000
420,958.80
0.05429000
42061.10000000
463,019.90
0.05428000
12699.50000000
475,719.40
0.05427000
93898.20000000
569,617.60
0.05426000
1841.60000000
571,459.20
0.05425000
39929.60000000
611,388.80
0.05424000
14843.10000000
626,231.90
0.05423000
30492.40000000
656,724.30
0.05422000
1841.90000000
658,566.20
Asks (20 levels)
Price
Qty
Total
0.05445000
3412.30000000
3,412.30
0.05446000
5167.80000000
8,580.10
0.05447000
4591.50000000
13,171.60
0.05448000
15467.20000000
28,638.80
0.05449000
54262.00000000
82,900.80
0.05450000
37867.10000000
120,767.90
0.05451000
29357.80000000
150,125.70
0.05452000
7786.30000000
157,912.00
0.05454000
1836.30000000
159,748.30
0.05455000
36987.90000000
196,736.20
0.05457000
79058.50000000
275,794.70
0.05458000
24666.70000000
300,461.40
0.05459000
43805.00000000
344,266.40
0.05460000
8519.00000000
352,785.40
0.05461000
27227.50000000
380,012.90
0.05462000
9157.80000000
389,170.70
0.05463000
1839.70000000
391,010.40
0.05464000
9153.70000000
400,164.10
0.05465000
27227.50000000
427,391.60
0.05466000
15866.00000000
443,257.60
|
||||||
| 2026-06-14 21:25:56 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4955.30000000
4,955.30
0.05441000
8335.80000000
13,291.10
0.05440000
4570.20000000
17,861.30
0.05439000
12072.20000000
29,933.50
0.05438000
9184.30000000
39,117.80
0.05437000
42813.00000000
81,930.80
0.05436000
31837.50000000
113,768.30
0.05435000
29067.20000000
142,835.50
0.05434000
33341.90000000
176,177.40
0.05433000
27227.50000000
203,404.90
0.05432000
3297.60000000
206,702.50
0.05431000
27227.50000000
233,930.00
0.05430000
195136.50000000
429,066.50
0.05429000
42061.10000000
471,127.60
0.05428000
11053.00000000
482,180.60
0.05427000
93898.20000000
576,078.80
0.05426000
1841.60000000
577,920.40
0.05425000
39929.60000000
617,850.00
0.05424000
14843.10000000
632,693.10
0.05423000
30492.40000000
663,185.50
Asks (20 levels)
Price
Qty
Total
0.05446000
4127.80000000
4,127.80
0.05447000
5631.50000000
9,759.30
0.05448000
14365.60000000
24,124.90
0.05449000
55363.40000000
79,488.30
0.05450000
37867.10000000
117,355.40
0.05451000
22500.00000000
139,855.40
0.05452000
7786.30000000
147,641.70
0.05454000
1836.30000000
149,478.00
0.05455000
36987.90000000
186,465.90
0.05457000
79058.50000000
265,524.40
0.05458000
24666.70000000
290,191.10
0.05459000
43805.00000000
333,996.10
0.05460000
8519.00000000
342,515.10
0.05461000
27227.50000000
369,742.60
0.05462000
9157.80000000
378,900.40
0.05463000
1839.70000000
380,740.10
0.05464000
9153.70000000
389,893.80
0.05465000
27227.50000000
417,121.30
0.05466000
15866.00000000
432,987.30
0.05467000
9244.60000000
442,231.90
|
||||||
| 2026-06-14 21:25:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667054851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4569.40000000
4,569.40
0.05442000
5755.30000000
10,324.70
0.05441000
7939.90000000
18,264.60
0.05439000
7475.30000000
25,739.90
0.05438000
27841.80000000
53,581.70
0.05437000
42813.00000000
96,394.70
0.05436000
31837.50000000
128,232.20
0.05435000
29067.20000000
157,299.40
0.05434000
33341.90000000
190,641.30
0.05433000
27227.50000000
217,868.80
0.05432000
3297.60000000
221,166.40
0.05431000
27227.50000000
248,393.90
0.05430000
11048.20000000
259,442.10
0.05429000
42061.10000000
301,503.20
0.05428000
11053.00000000
312,556.20
0.05427000
93898.20000000
406,454.40
0.05426000
1841.60000000
408,296.00
0.05425000
39929.60000000
448,225.60
0.05424000
14843.10000000
463,068.70
0.05423000
30492.40000000
493,561.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4127.80000000
4,127.80
0.05447000
5609.00000000
9,736.80
0.05448000
18955.60000000
28,692.40
0.05449000
55363.40000000
84,055.80
0.05450000
37867.10000000
121,922.90
0.05451000
22500.00000000
144,422.90
0.05452000
7786.30000000
152,209.20
0.05454000
1836.30000000
154,045.50
0.05455000
36987.90000000
191,033.40
0.05457000
79058.50000000
270,091.90
0.05458000
24666.70000000
294,758.60
0.05459000
43805.00000000
338,563.60
0.05460000
8519.00000000
347,082.60
0.05461000
27227.50000000
374,310.10
0.05462000
9157.80000000
383,467.90
0.05463000
1839.70000000
385,307.60
0.05464000
9153.70000000
394,461.30
0.05465000
27227.50000000
421,688.80
0.05466000
15866.00000000
437,554.80
0.05467000
9244.60000000
446,799.40
|
||||||
| 2026-06-14 21:25:54 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667054847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4569.40000000
4,569.40
0.05442000
5755.30000000
10,324.70
0.05441000
11151.60000000
21,476.30
0.05439000
7475.30000000
28,951.60
0.05438000
27841.80000000
56,793.40
0.05437000
42813.00000000
99,606.40
0.05436000
31837.50000000
131,443.90
0.05435000
29067.20000000
160,511.10
0.05434000
33341.90000000
193,853.00
0.05433000
27227.50000000
221,080.50
0.05432000
3297.60000000
224,378.10
0.05431000
27227.50000000
251,605.60
0.05430000
11048.20000000
262,653.80
0.05429000
42061.10000000
304,714.90
0.05428000
11053.00000000
315,767.90
0.05427000
93898.20000000
409,666.10
0.05426000
1841.60000000
411,507.70
0.05425000
39929.60000000
451,437.30
0.05424000
14843.10000000
466,280.40
0.05423000
30492.40000000
496,772.80
Asks (20 levels)
Price
Qty
Total
0.05447000
5609.00000000
5,609.00
0.05448000
18955.60000000
24,564.60
0.05449000
55363.40000000
79,928.00
0.05450000
37867.10000000
117,795.10
0.05451000
22500.00000000
140,295.10
0.05452000
7786.30000000
148,081.40
0.05454000
1836.30000000
149,917.70
0.05455000
36403.20000000
186,320.90
0.05457000
79058.50000000
265,379.40
0.05458000
24666.70000000
290,046.10
0.05459000
43805.00000000
333,851.10
0.05460000
8519.00000000
342,370.10
0.05461000
27227.50000000
369,597.60
0.05462000
9157.80000000
378,755.40
0.05463000
1839.70000000
380,595.10
0.05464000
9153.70000000
389,748.80
0.05465000
27227.50000000
416,976.30
0.05466000
15866.00000000
432,842.30
0.05467000
9244.60000000
442,086.90
0.05468000
36962.80000000
479,049.70
|
||||||
| 2026-06-14 21:25:53 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667054845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4569.40000000
4,569.40
0.05442000
5755.30000000
10,324.70
0.05441000
11151.60000000
21,476.30
0.05439000
7475.30000000
28,951.60
0.05438000
27841.80000000
56,793.40
0.05437000
42813.00000000
99,606.40
0.05436000
31837.50000000
131,443.90
0.05435000
29067.20000000
160,511.10
0.05434000
33341.90000000
193,853.00
0.05433000
27227.50000000
221,080.50
0.05432000
3297.60000000
224,378.10
0.05431000
27227.50000000
251,605.60
0.05430000
11048.20000000
262,653.80
0.05429000
42061.10000000
304,714.90
0.05428000
11053.00000000
315,767.90
0.05427000
93898.20000000
409,666.10
0.05426000
1841.60000000
411,507.70
0.05425000
39929.60000000
451,437.30
0.05424000
14843.10000000
466,280.40
0.05423000
32140.40000000
498,420.80
Asks (20 levels)
Price
Qty
Total
0.05447000
5609.00000000
5,609.00
0.05448000
13610.90000000
19,219.90
0.05449000
55363.40000000
74,583.30
0.05450000
37867.10000000
112,450.40
0.05451000
22500.00000000
134,950.40
0.05452000
7786.30000000
142,736.70
0.05454000
1836.30000000
144,573.00
0.05455000
36403.20000000
180,976.20
0.05457000
79058.50000000
260,034.70
0.05458000
24666.70000000
284,701.40
0.05459000
43805.00000000
328,506.40
0.05460000
8519.00000000
337,025.40
0.05461000
27227.50000000
364,252.90
0.05462000
9157.80000000
373,410.70
0.05463000
1839.70000000
375,250.40
0.05464000
9153.70000000
384,404.10
0.05465000
27227.50000000
411,631.60
0.05466000
15866.00000000
427,497.60
0.05467000
9244.60000000
436,742.20
0.05468000
36962.80000000
473,705.00
|
||||||
| 2026-06-14 21:25:52 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3853.90000000
3,853.90
0.05441000
5113.30000000
8,967.20
0.05440000
9165.40000000
18,132.60
0.05439000
7475.30000000
25,607.90
0.05438000
1836.80000000
27,444.70
0.05437000
27595.20000000
55,039.90
0.05436000
31837.50000000
86,877.40
0.05435000
29067.20000000
115,944.60
0.05434000
33341.90000000
149,286.50
0.05433000
27227.50000000
176,514.00
0.05432000
3297.60000000
179,811.60
0.05431000
27227.50000000
207,039.10
0.05430000
163987.40000000
371,026.50
0.05429000
42061.10000000
413,087.60
0.05428000
11053.00000000
424,140.60
0.05427000
31398.20000000
455,538.80
0.05426000
64341.60000000
519,880.40
0.05425000
39929.60000000
559,810.00
0.05424000
14843.10000000
574,653.10
0.05423000
32140.40000000
606,793.50
Asks (20 levels)
Price
Qty
Total
0.05446000
5145.80000000
5,145.80
0.05447000
9160.00000000
14,305.80
0.05448000
10122.50000000
24,428.30
0.05449000
54262.00000000
78,690.30
0.05450000
37867.10000000
116,557.40
0.05451000
29202.50000000
145,759.90
0.05452000
7786.30000000
153,546.20
0.05454000
1836.30000000
155,382.50
0.05455000
36403.20000000
191,785.70
0.05457000
79058.50000000
270,844.20
0.05458000
17057.80000000
287,902.00
0.05459000
43805.00000000
331,707.00
0.05460000
8519.00000000
340,226.00
0.05461000
27227.50000000
367,453.50
0.05462000
9157.80000000
376,611.30
0.05463000
1839.70000000
378,451.00
0.05464000
9153.70000000
387,604.70
0.05465000
27227.50000000
414,832.20
0.05466000
15866.00000000
430,698.20
0.05467000
9244.60000000
439,942.80
|
||||||
| 2026-06-14 21:25:51 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4653.90000000
4,653.90
0.05441000
4313.30000000
8,967.20
0.05440000
9165.40000000
18,132.60
0.05439000
7475.30000000
25,607.90
0.05438000
1836.80000000
27,444.70
0.05437000
27595.20000000
55,039.90
0.05436000
31837.50000000
86,877.40
0.05435000
29067.20000000
115,944.60
0.05434000
18124.10000000
134,068.70
0.05433000
27227.50000000
161,296.20
0.05432000
3297.60000000
164,593.80
0.05431000
27227.50000000
191,821.30
0.05430000
163987.40000000
355,808.70
0.05429000
42061.10000000
397,869.80
0.05428000
11053.00000000
408,922.80
0.05427000
31398.20000000
440,321.00
0.05426000
65988.70000000
506,309.70
0.05425000
39929.60000000
546,239.30
0.05424000
14843.10000000
561,082.40
0.05423000
30492.40000000
591,574.80
Asks (20 levels)
Price
Qty
Total
0.05446000
5145.80000000
5,145.80
0.05447000
4569.00000000
9,714.80
0.05448000
14713.10000000
24,427.90
0.05449000
54262.00000000
78,689.90
0.05450000
37867.10000000
116,557.00
0.05451000
29202.50000000
145,759.50
0.05452000
7786.30000000
153,545.80
0.05454000
1836.30000000
155,382.10
0.05455000
36403.20000000
191,785.30
0.05457000
79058.50000000
270,843.80
0.05458000
17057.80000000
287,901.60
0.05459000
43805.00000000
331,706.60
0.05460000
8519.00000000
340,225.60
0.05461000
27227.50000000
367,453.10
0.05462000
9157.80000000
376,610.90
0.05463000
1839.70000000
378,450.60
0.05464000
9153.70000000
387,604.30
0.05465000
27227.50000000
414,831.80
0.05466000
15866.00000000
430,697.80
0.05467000
9244.60000000
439,942.40
|
||||||
| 2026-06-14 21:25:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667054779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1101.60000000
1,101.60
0.05440000
5369.40000000
6,471.00
0.05439000
4569.40000000
11,040.40
0.05438000
6406.20000000
17,446.60
0.05437000
27595.20000000
45,041.80
0.05436000
31837.50000000
76,879.30
0.05435000
29067.20000000
105,946.50
0.05434000
18124.10000000
124,070.60
0.05433000
27227.50000000
151,298.10
0.05432000
3297.60000000
154,595.70
0.05431000
27227.50000000
181,823.20
0.05430000
11048.20000000
192,871.40
0.05429000
42061.10000000
234,932.50
0.05428000
11053.00000000
245,985.50
0.05427000
31398.20000000
277,383.70
0.05426000
65988.70000000
343,372.40
0.05425000
39929.60000000
383,302.00
0.05424000
14843.10000000
398,145.10
0.05423000
30492.40000000
428,637.50
0.05422000
1841.90000000
430,479.40
Asks (20 levels)
Price
Qty
Total
0.05444000
4569.40000000
4,569.40
0.05445000
11919.60000000
16,489.00
0.05446000
1040.00000000
17,529.00
0.05448000
10122.50000000
27,651.50
0.05449000
54262.00000000
81,913.50
0.05450000
37867.10000000
119,780.60
0.05451000
29202.50000000
148,983.10
0.05452000
7786.30000000
156,769.40
0.05454000
1836.30000000
158,605.70
0.05455000
36403.20000000
195,008.90
0.05457000
79058.50000000
274,067.40
0.05458000
17057.80000000
291,125.20
0.05459000
43805.00000000
334,930.20
0.05460000
8519.00000000
343,449.20
0.05461000
27227.50000000
370,676.70
0.05462000
9157.80000000
379,834.50
0.05463000
1839.70000000
381,674.20
0.05464000
9153.70000000
390,827.90
0.05465000
27227.50000000
418,055.40
0.05466000
15866.00000000
433,921.40
|
||||||
| 2026-06-14 21:25:49 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667054736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5672.00000000
5,672.00
0.05439000
4569.40000000
10,241.40
0.05438000
6434.50000000
16,675.90
0.05437000
27595.20000000
44,271.10
0.05436000
47055.30000000
91,326.40
0.05435000
29067.20000000
120,393.60
0.05434000
18124.10000000
138,517.70
0.05433000
27227.50000000
165,745.20
0.05432000
3297.60000000
169,042.80
0.05431000
27227.50000000
196,270.30
0.05430000
192382.30000000
388,652.60
0.05429000
42061.10000000
430,713.70
0.05428000
11053.00000000
441,766.70
0.05427000
31398.20000000
473,164.90
0.05426000
3488.70000000
476,653.60
0.05425000
102429.60000000
579,083.20
0.05424000
14843.10000000
593,926.30
0.05423000
30492.40000000
624,418.70
0.05422000
1841.90000000
626,260.60
0.05421000
36451.80000000
662,712.40
Asks (20 levels)
Price
Qty
Total
0.05444000
3563.40000000
3,563.40
0.05445000
11918.90000000
15,482.30
0.05446000
1040.00000000
16,522.30
0.05447000
5671.20000000
22,193.50
0.05448000
9020.90000000
31,214.40
0.05449000
54262.00000000
85,476.40
0.05450000
37867.10000000
123,343.50
0.05451000
29202.50000000
152,546.00
0.05452000
7786.30000000
160,332.30
0.05454000
1836.30000000
162,168.60
0.05455000
36403.20000000
198,571.80
0.05457000
79058.50000000
277,630.30
0.05458000
17057.80000000
294,688.10
0.05459000
43805.00000000
338,493.10
0.05460000
8519.00000000
347,012.10
0.05461000
27227.50000000
374,239.60
0.05462000
9157.80000000
383,397.40
0.05463000
1839.70000000
385,237.10
0.05464000
9153.70000000
394,390.80
0.05465000
27227.50000000
421,618.30
|
||||||
| 2026-06-14 21:25:48 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3834.30000000
3,834.30
0.05441000
5677.20000000
9,511.50
0.05440000
7475.30000000
16,986.80
0.05439000
27227.50000000
44,214.30
0.05438000
9185.00000000
53,399.30
0.05437000
27227.50000000
80,626.80
0.05436000
47423.00000000
128,049.80
0.05435000
29067.20000000
157,117.00
0.05434000
18124.10000000
175,241.10
0.05433000
27227.50000000
202,468.60
0.05432000
3297.60000000
205,766.20
0.05431000
27227.50000000
232,993.70
0.05430000
192382.30000000
425,376.00
0.05429000
42061.10000000
467,437.10
0.05428000
75199.50000000
542,636.60
0.05427000
31398.20000000
574,034.80
0.05426000
1841.60000000
575,876.40
0.05425000
39929.60000000
615,806.00
0.05424000
14843.10000000
630,649.10
0.05423000
30492.40000000
661,141.50
Asks (20 levels)
Price
Qty
Total
0.05446000
4575.70000000
4,575.70
0.05447000
4824.90000000
9,400.60
0.05448000
10122.50000000
19,523.10
0.05449000
44842.80000000
64,365.90
0.05450000
37867.10000000
102,233.00
0.05451000
29202.50000000
131,435.50
0.05452000
7786.30000000
139,221.80
0.05454000
1836.30000000
141,058.10
0.05455000
9175.70000000
150,233.80
0.05456000
10992.20000000
161,226.00
0.05457000
79058.50000000
240,284.50
0.05458000
17057.80000000
257,342.30
0.05459000
43805.00000000
301,147.30
0.05460000
8519.00000000
309,666.30
0.05461000
27227.50000000
336,893.80
0.05462000
9157.80000000
346,051.60
0.05463000
1839.70000000
347,891.30
0.05464000
9153.70000000
357,045.00
0.05465000
27227.50000000
384,272.50
0.05466000
15866.00000000
400,138.50
|
||||||
| 2026-06-14 21:25:47 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667054633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6476.90000000
6,476.90
0.05442000
4302.70000000
10,779.60
0.05441000
3432.40000000
14,212.00
0.05440000
7475.30000000
21,687.30
0.05439000
27227.50000000
48,914.80
0.05438000
9185.00000000
58,099.80
0.05437000
27227.50000000
85,327.30
0.05436000
47423.00000000
132,750.30
0.05435000
29067.20000000
161,817.50
0.05434000
18124.10000000
179,941.60
0.05433000
27227.50000000
207,169.10
0.05432000
3297.60000000
210,466.70
0.05431000
27227.50000000
237,694.20
0.05430000
192382.30000000
430,076.50
0.05429000
42061.10000000
472,137.60
0.05428000
75199.50000000
547,337.10
0.05427000
31398.20000000
578,735.30
0.05426000
1841.60000000
580,576.90
0.05425000
39929.60000000
620,506.50
0.05424000
14843.10000000
635,349.60
Asks (20 levels)
Price
Qty
Total
0.05447000
3784.90000000
3,784.90
0.05448000
10060.90000000
13,845.80
0.05449000
49432.10000000
63,277.90
0.05450000
38968.40000000
102,246.30
0.05451000
22500.00000000
124,746.30
0.05452000
7786.30000000
132,532.60
0.05454000
1836.30000000
134,368.90
0.05455000
9175.70000000
143,544.60
0.05456000
10992.20000000
154,536.80
0.05457000
79058.50000000
233,595.30
0.05458000
17057.80000000
250,653.10
0.05459000
43805.00000000
294,458.10
0.05460000
8519.00000000
302,977.10
0.05461000
27227.50000000
330,204.60
0.05462000
9157.80000000
339,362.40
0.05463000
1839.70000000
341,202.10
0.05464000
9153.70000000
350,355.80
0.05465000
27227.50000000
377,583.30
0.05466000
15866.00000000
393,449.30
0.05467000
9244.60000000
402,693.90
|
||||||
| 2026-06-14 21:25:46 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667054630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6476.90000000
6,476.90
0.05442000
4302.70000000
10,779.60
0.05441000
8031.00000000
18,810.60
0.05440000
7475.30000000
26,285.90
0.05439000
27227.50000000
53,513.40
0.05438000
9185.00000000
62,698.40
0.05437000
27227.50000000
89,925.90
0.05436000
47423.00000000
137,348.90
0.05435000
29067.20000000
166,416.10
0.05434000
18124.10000000
184,540.20
0.05433000
27227.50000000
211,767.70
0.05432000
3297.60000000
215,065.30
0.05431000
27227.50000000
242,292.80
0.05430000
192382.30000000
434,675.10
0.05429000
42061.10000000
476,736.20
0.05428000
75199.50000000
551,935.70
0.05427000
31398.20000000
583,333.90
0.05426000
1841.60000000
585,175.50
0.05425000
39929.60000000
625,105.10
0.05424000
14843.10000000
639,948.20
Asks (20 levels)
Price
Qty
Total
0.05447000
3784.90000000
3,784.90
0.05448000
10060.90000000
13,845.80
0.05449000
49432.10000000
63,277.90
0.05450000
38968.40000000
102,246.30
0.05451000
22500.00000000
124,746.30
0.05452000
7786.30000000
132,532.60
0.05454000
1836.30000000
134,368.90
0.05455000
9175.70000000
143,544.60
0.05456000
10992.20000000
154,536.80
0.05457000
79058.50000000
233,595.30
0.05458000
17057.80000000
250,653.10
0.05459000
43805.00000000
294,458.10
0.05460000
8519.00000000
302,977.10
0.05461000
27227.50000000
330,204.60
0.05462000
9157.80000000
339,362.40
0.05463000
1839.70000000
341,202.10
0.05464000
9153.70000000
350,355.80
0.05465000
27227.50000000
377,583.30
0.05466000
15866.00000000
393,449.30
0.05467000
9244.60000000
402,693.90
|
||||||
| 2026-06-14 21:25:44 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5102.70000000
5,102.70
0.05441000
5700.20000000
10,802.90
0.05440000
12071.80000000
22,874.70
0.05439000
27227.50000000
50,102.20
0.05438000
7348.20000000
57,450.40
0.05437000
27227.50000000
84,677.90
0.05436000
47423.00000000
132,100.90
0.05435000
29067.20000000
161,168.10
0.05434000
18124.10000000
179,292.20
0.05433000
27227.50000000
206,519.70
0.05432000
3297.60000000
209,817.30
0.05431000
27227.50000000
237,044.80
0.05430000
192382.30000000
429,427.10
0.05429000
42061.10000000
471,488.20
0.05428000
12699.50000000
484,187.70
0.05427000
31398.20000000
515,585.90
0.05426000
64341.60000000
579,927.50
0.05425000
39929.60000000
619,857.10
0.05424000
14843.10000000
634,700.20
0.05423000
30492.40000000
665,192.60
Asks (20 levels)
Price
Qty
Total
0.05446000
4598.60000000
4,598.60
0.05447000
5638.60000000
10,237.20
0.05448000
14713.20000000
24,950.40
0.05449000
54907.60000000
79,858.00
0.05450000
37500.00000000
117,358.00
0.05451000
29274.10000000
146,632.10
0.05452000
8153.30000000
154,785.40
0.05454000
1836.30000000
156,621.70
0.05455000
9175.70000000
165,797.40
0.05457000
79058.50000000
244,855.90
0.05458000
17057.80000000
261,913.70
0.05459000
43805.00000000
305,718.70
0.05460000
8519.00000000
314,237.70
0.05461000
27227.50000000
341,465.20
0.05462000
9157.80000000
350,623.00
0.05463000
1839.70000000
352,462.70
0.05464000
9153.70000000
361,616.40
0.05465000
27227.50000000
388,843.90
0.05466000
15866.00000000
404,709.90
0.05467000
9244.60000000
413,954.50
|
||||||
| 2026-06-14 21:25:43 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4302.70000000
4,302.70
0.05441000
6500.20000000
10,802.90
0.05440000
7475.30000000
18,278.20
0.05439000
31824.80000000
50,103.00
0.05438000
7348.20000000
57,451.20
0.05437000
27227.50000000
84,678.70
0.05436000
47423.00000000
132,101.70
0.05435000
29067.20000000
161,168.90
0.05434000
18124.10000000
179,293.00
0.05433000
27227.50000000
206,520.50
0.05432000
3297.60000000
209,818.10
0.05431000
27227.50000000
237,045.60
0.05430000
192382.30000000
429,427.90
0.05429000
42061.10000000
471,489.00
0.05428000
11053.00000000
482,542.00
0.05427000
31398.20000000
513,940.20
0.05426000
64341.60000000
578,281.80
0.05425000
39929.60000000
618,211.40
0.05424000
14843.10000000
633,054.50
0.05423000
32140.40000000
665,194.90
Asks (20 levels)
Price
Qty
Total
0.05446000
4598.60000000
4,598.60
0.05447000
5638.60000000
10,237.20
0.05448000
14713.20000000
24,950.40
0.05449000
54907.60000000
79,858.00
0.05450000
37500.00000000
117,358.00
0.05451000
29274.10000000
146,632.10
0.05452000
8153.30000000
154,785.40
0.05454000
1836.30000000
156,621.70
0.05455000
9175.70000000
165,797.40
0.05457000
79058.50000000
244,855.90
0.05458000
17057.80000000
261,913.70
0.05459000
43805.00000000
305,718.70
0.05460000
8519.00000000
314,237.70
0.05461000
27227.50000000
341,465.20
0.05462000
9157.80000000
350,623.00
0.05463000
1839.70000000
352,462.70
0.05464000
9153.70000000
361,616.40
0.05465000
27227.50000000
388,843.90
0.05466000
15866.00000000
404,709.90
0.05467000
9244.60000000
413,954.50
|
||||||
| 2026-06-14 21:25:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667054489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
800.00000000
800.00
0.05441000
4617.90000000
5,417.90
0.05440000
7924.20000000
13,342.10
0.05439000
34702.80000000
48,044.90
0.05438000
7348.80000000
55,393.70
0.05437000
27227.50000000
82,621.20
0.05436000
47055.30000000
129,676.50
0.05435000
29067.20000000
158,743.70
0.05434000
18124.10000000
176,867.80
0.05433000
36432.00000000
213,299.80
0.05432000
4942.90000000
218,242.70
0.05431000
27227.50000000
245,470.20
0.05430000
192382.30000000
437,852.50
0.05429000
42061.10000000
479,913.60
0.05428000
11053.00000000
490,966.60
0.05427000
31398.20000000
522,364.80
0.05426000
64341.60000000
586,706.40
0.05425000
39929.60000000
626,636.00
0.05424000
14843.10000000
641,479.10
0.05423000
30492.40000000
671,971.50
Asks (20 levels)
Price
Qty
Total
0.05445000
3405.80000000
3,405.80
0.05446000
4654.50000000
8,060.30
0.05447000
5756.10000000
13,816.40
0.05448000
13675.40000000
27,491.80
0.05449000
60060.60000000
87,552.40
0.05450000
37500.00000000
125,052.40
0.05451000
29274.10000000
154,326.50
0.05452000
8153.30000000
162,479.80
0.05455000
9175.70000000
171,655.50
0.05456000
10992.20000000
182,647.70
0.05457000
79058.50000000
261,706.20
0.05458000
17057.80000000
278,764.00
0.05459000
34643.10000000
313,407.10
0.05460000
8519.00000000
321,926.10
0.05461000
27227.50000000
349,153.60
0.05462000
9157.80000000
358,311.40
0.05463000
1839.70000000
360,151.10
0.05464000
9153.70000000
369,304.80
0.05465000
27227.50000000
396,532.30
0.05466000
15866.00000000
412,398.30
|
||||||
| 2026-06-14 21:25:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667054378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4282.60000000
4,282.60
0.05445000
18470.20000000
22,752.80
0.05444000
7475.30000000
30,228.10
0.05443000
30760.30000000
60,988.40
0.05442000
9180.60000000
70,169.00
0.05441000
30568.40000000
100,737.40
0.05440000
1837.20000000
102,574.60
0.05439000
64702.80000000
167,277.40
0.05438000
7716.10000000
174,993.50
0.05437000
27227.50000000
202,221.00
0.05436000
17055.30000000
219,276.30
0.05435000
29067.20000000
248,343.50
0.05434000
18124.10000000
266,467.60
0.05433000
36432.00000000
302,899.60
0.05432000
248710.20000000
551,609.80
0.05431000
27227.50000000
578,837.30
0.05430000
11048.20000000
589,885.50
0.05429000
42061.10000000
631,946.60
0.05428000
11053.00000000
642,999.60
0.05427000
31398.20000000
674,397.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1545.60000000
1,545.60
0.05449000
37500.00000000
39,045.60
0.05450000
37500.00000000
76,545.60
0.05451000
22500.00000000
99,045.60
0.05452000
8153.30000000
107,198.90
0.05453000
4585.70000000
111,784.60
0.05454000
1100.60000000
112,885.20
0.05455000
7339.40000000
120,224.60
0.05456000
10992.20000000
131,216.80
0.05457000
33840.70000000
165,057.50
0.05458000
1840.00000000
166,897.50
0.05459000
34643.10000000
201,540.60
0.05460000
8519.00000000
210,059.60
0.05461000
57227.50000000
267,287.10
0.05463000
1839.70000000
269,126.80
0.05464000
9153.70000000
278,280.50
0.05465000
27227.50000000
305,508.00
0.05466000
15866.00000000
321,374.00
0.05467000
9244.60000000
330,618.60
0.05468000
36962.80000000
367,581.40
|
||||||
| 2026-06-14 21:25:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667054332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4628.80000000
4,628.80
0.05446000
8873.40000000
13,502.20
0.05444000
11023.10000000
24,525.30
0.05443000
30760.30000000
55,285.60
0.05442000
9180.60000000
64,466.20
0.05441000
30568.40000000
95,034.60
0.05440000
1837.20000000
96,871.80
0.05439000
64702.80000000
161,574.60
0.05438000
7716.10000000
169,290.70
0.05437000
27227.50000000
196,518.20
0.05436000
17055.30000000
213,573.50
0.05435000
29067.20000000
242,640.70
0.05434000
18124.10000000
260,764.80
0.05433000
36432.00000000
297,196.80
0.05432000
186210.20000000
483,407.00
0.05431000
89727.50000000
573,134.50
0.05430000
11048.20000000
584,182.70
0.05429000
42061.10000000
626,243.80
0.05428000
11053.00000000
637,296.80
0.05427000
31398.20000000
668,695.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1545.60000000
1,545.60
0.05449000
37500.00000000
39,045.60
0.05450000
37500.00000000
76,545.60
0.05451000
30000.00000000
106,545.60
0.05452000
653.30000000
107,198.90
0.05453000
4585.70000000
111,784.60
0.05454000
1100.60000000
112,885.20
0.05455000
7339.40000000
120,224.60
0.05456000
10992.20000000
131,216.80
0.05457000
33840.70000000
165,057.50
0.05458000
1840.00000000
166,897.50
0.05459000
34643.10000000
201,540.60
0.05460000
8519.00000000
210,059.60
0.05461000
57227.50000000
267,287.10
0.05463000
1839.70000000
269,126.80
0.05464000
9153.70000000
278,280.50
0.05465000
27227.50000000
305,508.00
0.05466000
15866.00000000
321,374.00
0.05467000
9244.60000000
330,618.60
0.05468000
36962.80000000
367,581.40
|
||||||
| 2026-06-14 21:25:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667054287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3182.00000000
3,182.00
0.05445000
4592.10000000
7,774.10
0.05444000
3547.80000000
11,321.90
0.05443000
35419.40000000
46,741.30
0.05442000
1837.20000000
48,578.50
0.05441000
30568.40000000
79,146.90
0.05440000
1837.20000000
80,984.10
0.05439000
64702.80000000
145,686.90
0.05438000
7348.80000000
153,035.70
0.05437000
27595.10000000
180,630.80
0.05436000
17055.30000000
197,686.10
0.05435000
29067.20000000
226,753.30
0.05434000
18124.10000000
244,877.40
0.05433000
27227.50000000
272,104.90
0.05432000
186210.20000000
458,315.10
0.05431000
27227.50000000
485,542.60
0.05430000
73548.20000000
559,090.80
0.05429000
42061.10000000
601,151.90
0.05428000
11053.00000000
612,204.90
0.05427000
31398.20000000
643,603.10
Asks (20 levels)
Price
Qty
Total
0.05448000
7500.00000000
7,500.00
0.05449000
37500.00000000
45,000.00
0.05450000
37500.00000000
82,500.00
0.05451000
37349.50000000
119,849.50
0.05452000
8128.60000000
127,978.10
0.05453000
1100.80000000
129,078.90
0.05455000
7339.40000000
136,418.30
0.05456000
10992.20000000
147,410.50
0.05457000
33840.70000000
181,251.20
0.05458000
31840.00000000
213,091.20
0.05459000
34643.10000000
247,734.30
0.05460000
8519.00000000
256,253.30
0.05461000
36386.30000000
292,639.60
0.05463000
1839.70000000
294,479.30
0.05464000
14546.50000000
309,025.80
0.05465000
27227.50000000
336,253.30
0.05466000
15866.00000000
352,119.30
0.05467000
9244.60000000
361,363.90
0.05468000
36962.80000000
398,326.70
0.05469000
6614.30000000
404,941.00
|
||||||
| 2026-06-14 21:25:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667054280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3182.00000000
3,182.00
0.05445000
5392.10000000
8,574.10
0.05444000
3547.80000000
12,121.90
0.05443000
35419.40000000
47,541.30
0.05442000
1837.20000000
49,378.50
0.05441000
30568.40000000
79,946.90
0.05440000
1837.20000000
81,784.10
0.05439000
64702.80000000
146,486.90
0.05438000
7348.80000000
153,835.70
0.05437000
27595.10000000
181,430.80
0.05436000
17055.30000000
198,486.10
0.05435000
29067.20000000
227,553.30
0.05434000
18124.10000000
245,677.40
0.05433000
27227.50000000
272,904.90
0.05432000
186210.20000000
459,115.10
0.05431000
27227.50000000
486,342.60
0.05430000
73548.20000000
559,890.80
0.05429000
42061.10000000
601,951.90
0.05428000
11053.00000000
613,004.90
0.05427000
31398.20000000
644,403.10
Asks (20 levels)
Price
Qty
Total
0.05448000
7500.00000000
7,500.00
0.05449000
37500.00000000
45,000.00
0.05450000
37500.00000000
82,500.00
0.05451000
41937.60000000
124,437.60
0.05452000
8128.60000000
132,566.20
0.05453000
1100.80000000
133,667.00
0.05455000
7339.40000000
141,006.40
0.05456000
10992.20000000
151,998.60
0.05457000
33840.70000000
185,839.30
0.05458000
31840.00000000
217,679.30
0.05459000
34643.10000000
252,322.40
0.05460000
8519.00000000
260,841.40
0.05461000
36386.30000000
297,227.70
0.05463000
1839.70000000
299,067.40
0.05464000
14546.50000000
313,613.90
0.05465000
27227.50000000
340,841.40
0.05466000
15866.00000000
356,707.40
0.05467000
9244.60000000
365,952.00
0.05468000
36962.80000000
402,914.80
0.05469000
6614.30000000
409,529.10
|
||||||
| 2026-06-14 21:25:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667054239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3182.00000000
3,182.00
0.05445000
4291.30000000
7,473.30
0.05444000
4648.80000000
12,122.10
0.05443000
12786.00000000
24,908.10
0.05441000
3340.90000000
28,249.00
0.05440000
32476.90000000
60,725.90
0.05439000
34702.80000000
95,428.70
0.05438000
7348.80000000
102,777.50
0.05437000
27595.10000000
130,372.60
0.05436000
17055.30000000
147,427.90
0.05435000
59067.20000000
206,495.10
0.05434000
18124.10000000
224,619.20
0.05433000
27227.50000000
251,846.70
0.05432000
3297.60000000
255,144.30
0.05431000
27227.50000000
282,371.80
0.05430000
11048.20000000
293,420.00
0.05429000
42061.10000000
335,481.10
0.05428000
11053.00000000
346,534.10
0.05427000
31398.20000000
377,932.30
0.05426000
1841.60000000
379,773.90
Asks (20 levels)
Price
Qty
Total
0.05448000
15000.00000000
15,000.00
0.05449000
30000.00000000
45,000.00
0.05450000
37500.00000000
82,500.00
0.05451000
41937.60000000
124,437.60
0.05452000
9229.60000000
133,667.20
0.05455000
7339.40000000
141,006.60
0.05456000
1840.90000000
142,847.50
0.05457000
33840.70000000
176,688.20
0.05458000
31840.00000000
208,528.20
0.05459000
34643.10000000
243,171.30
0.05460000
8519.00000000
251,690.30
0.05461000
36386.30000000
288,076.60
0.05463000
1839.70000000
289,916.30
0.05464000
14546.50000000
304,462.80
0.05465000
27227.50000000
331,690.30
0.05466000
15866.00000000
347,556.30
0.05467000
9244.60000000
356,800.90
0.05468000
36962.80000000
393,763.70
0.05469000
6614.30000000
400,378.00
0.05470000
9144.60000000
409,522.60
|
||||||
| 2026-06-14 21:25:36 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4567.30000000
4,567.30
0.05440000
5275.20000000
9,842.50
0.05439000
5768.60000000
15,611.10
0.05438000
4598.40000000
20,209.50
0.05437000
27595.10000000
47,804.60
0.05436000
17055.30000000
64,859.90
0.05435000
59067.20000000
123,927.10
0.05434000
18124.10000000
142,051.20
0.05433000
27227.50000000
169,278.70
0.05432000
3297.60000000
172,576.30
0.05431000
27227.50000000
199,803.80
0.05430000
100071.00000000
299,874.80
0.05429000
42061.10000000
341,935.90
0.05428000
11053.00000000
352,988.90
0.05427000
27227.50000000
380,216.40
0.05426000
64341.60000000
444,558.00
0.05425000
39929.60000000
484,487.60
0.05424000
14843.10000000
499,330.70
0.05423000
41361.00000000
540,691.70
0.05422000
1841.90000000
542,533.60
Asks (20 levels)
Price
Qty
Total
0.05445000
5699.10000000
5,699.10
0.05446000
5693.70000000
11,392.80
0.05447000
14828.90000000
26,221.70
0.05448000
26359.40000000
52,581.10
0.05449000
30000.00000000
82,581.10
0.05450000
37500.00000000
120,081.10
0.05451000
44239.60000000
164,320.70
0.05452000
34989.10000000
199,309.80
0.05454000
1841.90000000
201,151.70
0.05455000
65151.60000000
266,303.30
0.05456000
9739.00000000
276,042.30
0.05457000
33840.70000000
309,883.00
0.05458000
11003.90000000
320,886.90
0.05459000
34643.10000000
355,530.00
0.05460000
8519.00000000
364,049.00
0.05461000
36386.30000000
400,435.30
0.05462000
834.40000000
401,269.70
0.05463000
1839.70000000
403,109.40
0.05464000
14546.50000000
417,655.90
0.05465000
27227.50000000
444,883.40
|
||||||
| 2026-06-14 21:25:35 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4659.10000000
4,659.10
0.05440000
5275.20000000
9,934.30
0.05439000
5768.60000000
15,702.90
0.05438000
4598.40000000
20,301.30
0.05437000
27595.10000000
47,896.40
0.05436000
17055.30000000
64,951.70
0.05435000
59067.20000000
124,018.90
0.05434000
18124.10000000
142,143.00
0.05433000
27227.50000000
169,370.50
0.05432000
3297.60000000
172,668.10
0.05431000
27227.50000000
199,895.60
0.05430000
100071.00000000
299,966.60
0.05429000
42061.10000000
342,027.70
0.05428000
11053.00000000
353,080.70
0.05427000
27227.50000000
380,308.20
0.05426000
64341.60000000
444,649.80
0.05425000
39929.60000000
484,579.40
0.05424000
14843.10000000
499,422.50
0.05423000
41361.00000000
540,783.50
0.05422000
1841.90000000
542,625.40
Asks (20 levels)
Price
Qty
Total
0.05445000
4659.10000000
4,659.10
0.05446000
6733.70000000
11,392.80
0.05447000
14828.90000000
26,221.70
0.05448000
26359.40000000
52,581.10
0.05449000
30000.00000000
82,581.10
0.05450000
37500.00000000
120,081.10
0.05451000
44239.60000000
164,320.70
0.05452000
34989.10000000
199,309.80
0.05454000
1841.90000000
201,151.70
0.05455000
65151.60000000
266,303.30
0.05456000
9739.00000000
276,042.30
0.05457000
33840.70000000
309,883.00
0.05458000
11003.90000000
320,886.90
0.05459000
34643.10000000
355,530.00
0.05460000
8519.00000000
364,049.00
0.05461000
36386.30000000
400,435.30
0.05462000
834.40000000
401,269.70
0.05463000
1839.70000000
403,109.40
0.05464000
14546.50000000
417,655.90
0.05465000
27227.50000000
444,883.40
|
||||||
| 2026-06-14 21:25:34 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4659.10000000
4,659.10
0.05440000
5275.20000000
9,934.30
0.05439000
5768.60000000
15,702.90
0.05438000
4598.40000000
20,301.30
0.05437000
27595.10000000
47,896.40
0.05436000
17055.30000000
64,951.70
0.05435000
59067.20000000
124,018.90
0.05434000
18124.10000000
142,143.00
0.05433000
27227.50000000
169,370.50
0.05432000
3297.60000000
172,668.10
0.05431000
27227.50000000
199,895.60
0.05430000
100071.00000000
299,966.60
0.05429000
42061.10000000
342,027.70
0.05428000
11053.00000000
353,080.70
0.05427000
27227.50000000
380,308.20
0.05426000
64341.60000000
444,649.80
0.05425000
39929.60000000
484,579.40
0.05424000
14843.10000000
499,422.50
0.05423000
41361.00000000
540,783.50
0.05422000
1841.90000000
542,625.40
Asks (20 levels)
Price
Qty
Total
0.05445000
4659.10000000
4,659.10
0.05446000
5693.70000000
10,352.80
0.05447000
14828.90000000
25,181.70
0.05448000
26359.40000000
51,541.10
0.05449000
30000.00000000
81,541.10
0.05450000
37500.00000000
119,041.10
0.05451000
44239.60000000
163,280.70
0.05452000
34989.10000000
198,269.80
0.05454000
1841.90000000
200,111.70
0.05455000
65151.60000000
265,263.30
0.05456000
9739.00000000
275,002.30
0.05457000
33840.70000000
308,843.00
0.05458000
11003.90000000
319,846.90
0.05459000
34643.10000000
354,490.00
0.05460000
8519.00000000
363,009.00
0.05461000
36386.30000000
399,395.30
0.05462000
834.40000000
400,229.70
0.05463000
1839.70000000
402,069.40
0.05464000
14546.50000000
416,615.90
0.05465000
27227.50000000
443,843.40
|
||||||
| 2026-06-14 21:25:33 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667054089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4659.10000000
4,659.10
0.05440000
4475.20000000
9,134.30
0.05439000
6568.60000000
15,702.90
0.05438000
4598.40000000
20,301.30
0.05437000
27595.10000000
47,896.40
0.05436000
17055.30000000
64,951.70
0.05435000
59067.20000000
124,018.90
0.05434000
18124.10000000
142,143.00
0.05433000
27227.50000000
169,370.50
0.05432000
3297.60000000
172,668.10
0.05431000
27227.50000000
199,895.60
0.05430000
100071.00000000
299,966.60
0.05429000
42061.10000000
342,027.70
0.05428000
11053.00000000
353,080.70
0.05427000
27227.50000000
380,308.20
0.05426000
64341.60000000
444,649.80
0.05425000
39929.60000000
484,579.40
0.05424000
14843.10000000
499,422.50
0.05423000
41361.00000000
540,783.50
0.05422000
1841.90000000
542,625.40
Asks (20 levels)
Price
Qty
Total
0.05445000
5699.10000000
5,699.10
0.05446000
5693.70000000
11,392.80
0.05447000
14828.90000000
26,221.70
0.05448000
25992.20000000
52,213.90
0.05449000
30367.30000000
82,581.20
0.05450000
37500.00000000
120,081.20
0.05451000
44239.60000000
164,320.80
0.05452000
34989.10000000
199,309.90
0.05454000
1841.90000000
201,151.80
0.05455000
65151.60000000
266,303.40
0.05456000
9739.00000000
276,042.40
0.05457000
33840.70000000
309,883.10
0.05458000
11003.90000000
320,887.00
0.05459000
34643.10000000
355,530.10
0.05460000
8519.00000000
364,049.10
0.05461000
36386.30000000
400,435.40
0.05462000
834.40000000
401,269.80
0.05463000
1839.70000000
403,109.50
0.05464000
14546.50000000
417,656.00
0.05465000
27227.50000000
444,883.50
|
||||||
| 2026-06-14 21:25:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667054081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4659.10000000
4,659.10
0.05440000
4475.20000000
9,134.30
0.05439000
6568.60000000
15,702.90
0.05437000
32194.30000000
47,897.20
0.05436000
17055.30000000
64,952.50
0.05435000
59067.20000000
124,019.70
0.05434000
18124.10000000
142,143.80
0.05433000
27227.50000000
169,371.30
0.05432000
3297.60000000
172,668.90
0.05431000
27227.50000000
199,896.40
0.05430000
100071.00000000
299,967.40
0.05429000
42061.10000000
342,028.50
0.05428000
11053.00000000
353,081.50
0.05427000
27227.50000000
380,309.00
0.05426000
64341.60000000
444,650.60
0.05425000
39929.60000000
484,580.20
0.05424000
14843.10000000
499,423.30
0.05423000
39713.00000000
539,136.30
0.05422000
1841.90000000
540,978.20
0.05421000
28876.10000000
569,854.30
Asks (20 levels)
Price
Qty
Total
0.05444000
4666.60000000
4,666.60
0.05445000
10312.00000000
14,978.60
0.05446000
1102.00000000
16,080.60
0.05447000
14828.90000000
30,909.50
0.05448000
25992.20000000
56,901.70
0.05449000
30367.30000000
87,269.00
0.05450000
37500.00000000
124,769.00
0.05451000
44239.60000000
169,008.60
0.05452000
34989.10000000
203,997.70
0.05454000
1841.90000000
205,839.60
0.05455000
65151.60000000
270,991.20
0.05456000
9739.00000000
280,730.20
0.05457000
33840.70000000
314,570.90
0.05458000
11003.90000000
325,574.80
0.05459000
34643.10000000
360,217.90
0.05460000
8519.00000000
368,736.90
0.05461000
36386.30000000
405,123.20
0.05462000
834.40000000
405,957.60
0.05463000
1839.70000000
407,797.30
0.05464000
14546.50000000
422,343.80
|
||||||
| 2026-06-14 21:25:31 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667054075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4475.20000000
4,475.20
0.05439000
5768.60000000
10,243.80
0.05438000
4598.30000000
14,842.10
0.05437000
27595.10000000
42,437.20
0.05436000
1837.50000000
44,274.70
0.05435000
59067.20000000
103,341.90
0.05434000
18124.10000000
121,466.00
0.05433000
27227.50000000
148,693.50
0.05432000
3297.60000000
151,991.10
0.05431000
27227.50000000
179,218.60
0.05430000
100071.00000000
279,289.60
0.05429000
42061.10000000
321,350.70
0.05428000
11053.00000000
332,403.70
0.05427000
27227.50000000
359,631.20
0.05426000
64341.60000000
423,972.80
0.05425000
39929.60000000
463,902.40
0.05424000
14843.10000000
478,745.50
0.05423000
39713.00000000
518,458.50
0.05422000
1841.90000000
520,300.40
0.05421000
28876.10000000
549,176.50
Asks (20 levels)
Price
Qty
Total
0.05444000
4666.60000000
4,666.60
0.05445000
10312.00000000
14,978.60
0.05446000
1102.00000000
16,080.60
0.05447000
14828.90000000
30,909.50
0.05448000
25992.20000000
56,901.70
0.05449000
30367.30000000
87,269.00
0.05450000
37500.00000000
124,769.00
0.05451000
44239.60000000
169,008.60
0.05452000
34989.10000000
203,997.70
0.05454000
1841.90000000
205,839.60
0.05455000
65151.60000000
270,991.20
0.05456000
9739.00000000
280,730.20
0.05457000
33840.70000000
314,570.90
0.05458000
11003.90000000
325,574.80
0.05459000
34643.10000000
360,217.90
0.05460000
8519.00000000
368,736.90
0.05461000
36386.30000000
405,123.20
0.05462000
834.40000000
405,957.60
0.05463000
1839.70000000
407,797.30
0.05464000
14546.50000000
422,343.80
|
||||||
| 2026-06-14 21:25:30 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667054062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4475.20000000
4,475.20
0.05439000
5768.60000000
10,243.80
0.05438000
3052.30000000
13,296.10
0.05437000
32194.20000000
45,490.30
0.05436000
1837.50000000
47,327.80
0.05435000
59067.20000000
106,395.00
0.05434000
18124.10000000
124,519.10
0.05433000
27227.50000000
151,746.60
0.05432000
3297.60000000
155,044.20
0.05431000
27227.50000000
182,271.70
0.05430000
100071.00000000
282,342.70
0.05429000
42061.10000000
324,403.80
0.05428000
11053.00000000
335,456.80
0.05427000
27227.50000000
362,684.30
0.05426000
64341.60000000
427,025.90
0.05425000
39929.60000000
466,955.50
0.05424000
14843.10000000
481,798.60
0.05423000
39713.00000000
521,511.60
0.05422000
1841.90000000
523,353.50
0.05421000
28876.10000000
552,229.60
Asks (20 levels)
Price
Qty
Total
0.05444000
4666.60000000
4,666.60
0.05445000
4679.20000000
9,345.80
0.05446000
5693.70000000
15,039.50
0.05447000
14828.90000000
29,868.40
0.05448000
15000.00000000
44,868.40
0.05449000
39853.70000000
84,722.10
0.05450000
37500.00000000
122,222.10
0.05451000
44239.60000000
166,461.70
0.05452000
34989.10000000
201,450.80
0.05454000
1841.90000000
203,292.70
0.05455000
64566.90000000
267,859.60
0.05456000
9739.00000000
277,598.60
0.05457000
33840.70000000
311,439.30
0.05458000
11003.90000000
322,443.20
0.05459000
34643.10000000
357,086.30
0.05460000
8519.00000000
365,605.30
0.05461000
36386.30000000
401,991.60
0.05462000
834.40000000
402,826.00
0.05463000
1839.70000000
404,665.70
0.05464000
14546.50000000
419,212.20
|
||||||
| 2026-06-14 21:25:29 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667054061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4475.20000000
4,475.20
0.05439000
5768.60000000
10,243.80
0.05438000
3052.30000000
13,296.10
0.05437000
32194.20000000
45,490.30
0.05436000
1837.50000000
47,327.80
0.05435000
59067.20000000
106,395.00
0.05434000
18124.10000000
124,519.10
0.05433000
27227.50000000
151,746.60
0.05432000
3297.60000000
155,044.20
0.05431000
27227.50000000
182,271.70
0.05430000
100071.00000000
282,342.70
0.05429000
42061.10000000
324,403.80
0.05428000
11053.00000000
335,456.80
0.05427000
27227.50000000
362,684.30
0.05426000
64341.60000000
427,025.90
0.05425000
39929.60000000
466,955.50
0.05424000
14843.10000000
481,798.60
0.05423000
39713.00000000
521,511.60
0.05422000
1841.90000000
523,353.50
0.05421000
28876.10000000
552,229.60
Asks (20 levels)
Price
Qty
Total
0.05444000
4666.60000000
4,666.60
0.05445000
4679.20000000
9,345.80
0.05446000
5693.70000000
15,039.50
0.05447000
14828.90000000
29,868.40
0.05448000
15000.00000000
44,868.40
0.05449000
39853.70000000
84,722.10
0.05450000
37500.00000000
122,222.10
0.05451000
44239.60000000
166,461.70
0.05452000
34989.10000000
201,450.80
0.05454000
1841.90000000
203,292.70
0.05455000
64566.90000000
267,859.60
0.05456000
9739.00000000
277,598.60
0.05457000
33840.70000000
311,439.30
0.05458000
11003.90000000
322,443.20
0.05459000
34643.10000000
357,086.30
0.05460000
8519.00000000
365,605.30
0.05461000
36386.30000000
401,991.60
0.05462000
834.40000000
402,826.00
0.05463000
1839.70000000
404,665.70
0.05464000
14546.50000000
419,212.20
|
||||||
| 2026-06-14 21:25:28 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667054059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4475.20000000
4,475.20
0.05439000
5768.60000000
10,243.80
0.05438000
3052.30000000
13,296.10
0.05437000
32194.20000000
45,490.30
0.05436000
1837.50000000
47,327.80
0.05435000
59067.20000000
106,395.00
0.05434000
18124.10000000
124,519.10
0.05433000
27227.50000000
151,746.60
0.05432000
3297.60000000
155,044.20
0.05431000
27227.50000000
182,271.70
0.05430000
100071.00000000
282,342.70
0.05429000
42061.10000000
324,403.80
0.05428000
11053.00000000
335,456.80
0.05427000
27227.50000000
362,684.30
0.05426000
64341.60000000
427,025.90
0.05425000
39929.60000000
466,955.50
0.05424000
14843.10000000
481,798.60
0.05423000
39713.00000000
521,511.60
0.05422000
1841.90000000
523,353.50
0.05421000
28876.10000000
552,229.60
Asks (20 levels)
Price
Qty
Total
0.05444000
4666.60000000
4,666.60
0.05445000
4679.20000000
9,345.80
0.05446000
5693.70000000
15,039.50
0.05447000
14828.90000000
29,868.40
0.05448000
15000.00000000
44,868.40
0.05449000
39486.40000000
84,354.80
0.05450000
37867.10000000
122,221.90
0.05451000
44239.60000000
166,461.50
0.05452000
34989.10000000
201,450.60
0.05454000
1841.90000000
203,292.50
0.05455000
64566.90000000
267,859.40
0.05456000
9739.00000000
277,598.40
0.05457000
33840.70000000
311,439.10
0.05458000
11003.90000000
322,443.00
0.05459000
34643.10000000
357,086.10
0.05460000
8519.00000000
365,605.10
0.05461000
36386.30000000
401,991.40
0.05462000
834.40000000
402,825.80
0.05463000
1839.70000000
404,665.50
0.05464000
14546.50000000
419,212.00
|
||||||
| 2026-06-14 21:25:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667054053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4475.20000000
4,475.20
0.05439000
5768.60000000
10,243.80
0.05438000
3052.30000000
13,296.10
0.05437000
32194.30000000
45,490.40
0.05436000
1837.50000000
47,327.90
0.05435000
59067.20000000
106,395.10
0.05434000
18124.10000000
124,519.20
0.05433000
27227.50000000
151,746.70
0.05432000
3297.60000000
155,044.30
0.05431000
27227.50000000
182,271.80
0.05430000
100071.00000000
282,342.80
0.05429000
42061.10000000
324,403.90
0.05428000
11053.00000000
335,456.90
0.05427000
27227.50000000
362,684.40
0.05426000
64341.60000000
427,026.00
0.05425000
39929.60000000
466,955.60
0.05424000
14843.10000000
481,798.70
0.05423000
39713.00000000
521,511.70
0.05422000
1841.90000000
523,353.60
0.05421000
28876.10000000
552,229.70
Asks (20 levels)
Price
Qty
Total
0.05444000
4666.60000000
4,666.60
0.05445000
9272.10000000
13,938.70
0.05446000
1102.00000000
15,040.70
0.05447000
14828.90000000
29,869.60
0.05448000
15000.00000000
44,869.60
0.05449000
39486.40000000
84,356.00
0.05450000
37867.10000000
122,223.10
0.05451000
44239.60000000
166,462.70
0.05452000
34989.10000000
201,451.80
0.05454000
1841.90000000
203,293.70
0.05455000
64566.90000000
267,860.60
0.05456000
9739.00000000
277,599.60
0.05457000
33840.70000000
311,440.30
0.05458000
11003.90000000
322,444.20
0.05459000
34643.10000000
357,087.30
0.05460000
8519.00000000
365,606.30
0.05461000
36386.30000000
401,992.60
0.05462000
834.40000000
402,827.00
0.05463000
1839.70000000
404,666.70
0.05464000
14546.50000000
419,213.20
|
||||||
| 2026-06-14 21:25:26 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667054050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4475.20000000
4,475.20
0.05439000
5768.60000000
10,243.80
0.05438000
3052.30000000
13,296.10
0.05437000
32194.30000000
45,490.40
0.05436000
1837.50000000
47,327.90
0.05435000
59067.20000000
106,395.10
0.05434000
18124.10000000
124,519.20
0.05433000
27227.50000000
151,746.70
0.05432000
3297.60000000
155,044.30
0.05431000
27227.50000000
182,271.80
0.05430000
1839.00000000
184,110.80
0.05429000
42061.10000000
226,171.90
0.05428000
11053.00000000
237,224.90
0.05427000
27227.50000000
264,452.40
0.05426000
64341.60000000
328,794.00
0.05425000
39929.60000000
368,723.60
0.05424000
14843.10000000
383,566.70
0.05423000
39713.00000000
423,279.70
0.05422000
1841.90000000
425,121.60
0.05421000
28876.10000000
453,997.70
Asks (20 levels)
Price
Qty
Total
0.05444000
4666.60000000
4,666.60
0.05445000
9272.10000000
13,938.70
0.05446000
1102.00000000
15,040.70
0.05447000
14828.90000000
29,869.60
0.05448000
15000.00000000
44,869.60
0.05449000
39486.40000000
84,356.00
0.05450000
37867.10000000
122,223.10
0.05451000
44239.60000000
166,462.70
0.05452000
34989.10000000
201,451.80
0.05454000
1841.90000000
203,293.70
0.05455000
64566.90000000
267,860.60
0.05456000
9739.00000000
277,599.60
0.05457000
33840.70000000
311,440.30
0.05458000
11003.90000000
322,444.20
0.05459000
34643.10000000
357,087.30
0.05460000
8519.00000000
365,606.30
0.05461000
36386.30000000
401,992.60
0.05462000
834.40000000
402,827.00
0.05463000
1839.70000000
404,666.70
0.05464000
14546.50000000
419,213.20
|
||||||
| 2026-06-14 21:25:25 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667053975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4665.80000000
4,665.80
0.05441000
6581.20000000
11,247.00
0.05440000
1837.20000000
13,084.20
0.05439000
7475.30000000
20,559.50
0.05438000
4598.40000000
25,157.90
0.05437000
27227.50000000
52,385.40
0.05436000
1837.50000000
54,222.90
0.05435000
59434.80000000
113,657.70
0.05434000
18124.10000000
131,781.80
0.05433000
27227.50000000
159,009.30
0.05432000
3297.60000000
162,306.90
0.05431000
27227.50000000
189,534.40
0.05430000
172513.00000000
362,047.40
0.05429000
42061.10000000
404,108.50
0.05428000
11053.00000000
415,161.50
0.05427000
27227.50000000
442,389.00
0.05426000
64341.60000000
506,730.60
0.05425000
39929.60000000
546,660.20
0.05424000
14843.10000000
561,503.30
0.05423000
39713.00000000
601,216.30
Asks (20 levels)
Price
Qty
Total
0.05446000
5159.10000000
5,159.10
0.05447000
19419.90000000
24,579.00
0.05448000
16101.60000000
40,680.60
0.05449000
39486.40000000
80,167.00
0.05450000
37867.10000000
118,034.10
0.05451000
44239.60000000
162,273.70
0.05452000
34989.10000000
197,262.80
0.05454000
1841.90000000
199,104.70
0.05455000
64566.90000000
263,671.60
0.05456000
9739.00000000
273,410.60
0.05457000
33840.70000000
307,251.30
0.05458000
11003.90000000
318,255.20
0.05459000
34643.10000000
352,898.30
0.05460000
8519.00000000
361,417.30
0.05461000
36386.30000000
397,803.60
0.05462000
834.40000000
398,638.00
0.05463000
1839.70000000
400,477.70
0.05464000
14546.50000000
415,024.20
0.05465000
27227.50000000
442,251.70
0.05466000
15866.00000000
458,117.70
|
||||||
| 2026-06-14 21:25:24 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667053952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4665.80000000
4,665.80
0.05441000
5781.20000000
10,447.00
0.05440000
2637.20000000
13,084.20
0.05439000
7475.30000000
20,559.50
0.05438000
9276.90000000
29,836.40
0.05437000
27227.50000000
57,063.90
0.05436000
1837.50000000
58,901.40
0.05435000
59434.80000000
118,336.20
0.05434000
18124.10000000
136,460.30
0.05433000
27227.50000000
163,687.80
0.05432000
3297.60000000
166,985.40
0.05431000
27227.50000000
194,212.90
0.05430000
172513.00000000
366,725.90
0.05429000
42061.10000000
408,787.00
0.05428000
11053.00000000
419,840.00
0.05427000
27227.50000000
447,067.50
0.05426000
64341.60000000
511,409.10
0.05425000
39929.60000000
551,338.70
0.05424000
14843.10000000
566,181.80
0.05423000
39713.00000000
605,894.80
Asks (20 levels)
Price
Qty
Total
0.05446000
5159.10000000
5,159.10
0.05447000
14828.90000000
19,988.00
0.05448000
20692.40000000
40,680.40
0.05449000
30000.00000000
70,680.40
0.05450000
48115.00000000
118,795.40
0.05451000
44239.60000000
163,035.00
0.05452000
34989.10000000
198,024.10
0.05454000
1841.90000000
199,866.00
0.05455000
64566.90000000
264,432.90
0.05456000
9739.00000000
274,171.90
0.05457000
33840.70000000
308,012.60
0.05458000
11003.90000000
319,016.50
0.05459000
34643.10000000
353,659.60
0.05460000
8519.00000000
362,178.60
0.05461000
36386.30000000
398,564.90
0.05462000
834.40000000
399,399.30
0.05463000
1839.70000000
401,239.00
0.05464000
14546.50000000
415,785.50
0.05465000
27227.50000000
443,013.00
0.05466000
15866.00000000
458,879.00
|
||||||
| 2026-06-14 21:25:23 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667053914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4665.80000000
4,665.80
0.05441000
6466.70000000
11,132.50
0.05440000
6433.80000000
17,566.30
0.05439000
7475.30000000
25,041.60
0.05437000
31906.30000000
56,947.90
0.05436000
1837.50000000
58,785.40
0.05435000
59434.80000000
118,220.20
0.05434000
18124.10000000
136,344.30
0.05433000
27227.50000000
163,571.80
0.05432000
3297.60000000
166,869.40
0.05431000
27227.50000000
194,096.90
0.05430000
1839.00000000
195,935.90
0.05429000
42061.10000000
237,997.00
0.05428000
11053.00000000
249,050.00
0.05427000
27227.50000000
276,277.50
0.05426000
243052.70000000
519,330.20
0.05425000
39929.60000000
559,259.80
0.05424000
14843.10000000
574,102.90
0.05423000
39713.00000000
613,815.90
0.05422000
1841.90000000
615,657.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3254.80000000
3,254.80
0.05447000
14828.90000000
18,083.70
0.05448000
20691.80000000
38,775.50
0.05449000
30000.00000000
68,775.50
0.05450000
48115.00000000
116,890.50
0.05451000
44239.60000000
161,130.10
0.05452000
34989.10000000
196,119.20
0.05454000
1841.90000000
197,961.10
0.05455000
64566.90000000
262,528.00
0.05456000
9739.00000000
272,267.00
0.05457000
33840.70000000
306,107.70
0.05458000
11003.90000000
317,111.60
0.05459000
34643.10000000
351,754.70
0.05460000
8519.00000000
360,273.70
0.05461000
36386.30000000
396,660.00
0.05462000
834.40000000
397,494.40
0.05463000
1839.70000000
399,334.10
0.05464000
14546.50000000
413,880.60
0.05465000
27227.50000000
441,108.10
0.05466000
15866.00000000
456,974.10
|
||||||
| 2026-06-14 21:25:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667053903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4474.50000000
4,474.50
0.05442000
4665.80000000
9,140.30
0.05441000
6466.70000000
15,607.00
0.05440000
6433.80000000
22,040.80
0.05439000
7475.30000000
29,516.10
0.05437000
31906.30000000
61,422.40
0.05436000
1837.50000000
63,259.90
0.05435000
59434.80000000
122,694.70
0.05434000
18124.10000000
140,818.80
0.05433000
27227.50000000
168,046.30
0.05432000
3297.60000000
171,343.90
0.05431000
27227.50000000
198,571.40
0.05430000
1839.00000000
200,410.40
0.05429000
42061.10000000
242,471.50
0.05428000
11053.00000000
253,524.50
0.05427000
27227.50000000
280,752.00
0.05426000
243052.70000000
523,804.70
0.05425000
39929.60000000
563,734.30
0.05424000
14843.10000000
578,577.40
0.05423000
39713.00000000
618,290.40
Asks (20 levels)
Price
Qty
Total
0.05446000
3254.80000000
3,254.80
0.05447000
7353.60000000
10,608.40
0.05448000
16101.60000000
26,710.00
0.05449000
34589.40000000
61,299.40
0.05450000
37500.00000000
98,799.40
0.05451000
44239.60000000
143,039.00
0.05452000
34989.10000000
178,028.10
0.05454000
12834.10000000
190,862.20
0.05455000
64566.90000000
255,429.10
0.05456000
9739.00000000
265,168.10
0.05457000
33840.70000000
299,008.80
0.05458000
11003.90000000
310,012.70
0.05459000
34643.10000000
344,655.80
0.05460000
8519.00000000
353,174.80
0.05461000
36386.30000000
389,561.10
0.05462000
834.40000000
390,395.50
0.05463000
1839.70000000
392,235.20
0.05464000
14546.50000000
406,781.70
0.05465000
27227.50000000
434,009.20
0.05466000
15866.00000000
449,875.20
|
||||||
| 2026-06-14 21:25:21 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 667053834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4565.10000000
4,565.10
0.05440000
4656.90000000
9,222.00
0.05439000
5040.10000000
14,262.10
0.05438000
23092.90000000
37,355.00
0.05436000
1837.50000000
39,192.50
0.05435000
29434.80000000
68,627.30
0.05434000
18124.10000000
86,751.40
0.05433000
27227.50000000
113,978.90
0.05432000
3297.60000000
117,276.50
0.05431000
57227.50000000
174,504.00
0.05430000
1839.00000000
176,343.00
0.05429000
42061.10000000
218,404.10
0.05428000
1840.00000000
220,244.10
0.05427000
27227.50000000
247,471.60
0.05426000
180552.70000000
428,024.30
0.05425000
39929.60000000
467,953.90
0.05424000
77343.10000000
545,297.00
0.05423000
39713.00000000
585,010.00
0.05422000
1841.90000000
586,851.90
0.05421000
28876.10000000
615,728.00
Asks (20 levels)
Price
Qty
Total
0.05445000
3156.40000000
3,156.40
0.05446000
14949.90000000
18,106.30
0.05447000
7353.60000000
25,459.90
0.05448000
15000.00000000
40,459.90
0.05449000
39467.90000000
79,927.80
0.05450000
37500.00000000
117,427.80
0.05451000
44239.60000000
161,667.40
0.05452000
34989.10000000
196,656.50
0.05454000
1841.90000000
198,498.40
0.05455000
73735.90000000
272,234.30
0.05456000
9739.00000000
281,973.30
0.05457000
33840.70000000
315,814.00
0.05458000
11003.90000000
326,817.90
0.05459000
34643.10000000
361,461.00
0.05460000
8519.00000000
369,980.00
0.05461000
36386.30000000
406,366.30
0.05462000
834.40000000
407,200.70
0.05463000
1839.70000000
409,040.40
0.05464000
14546.50000000
423,586.90
0.05465000
27227.50000000
450,814.40
|
||||||
| 2026-06-14 21:25:20 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3938.10000000
3,938.10
0.05438000
5719.60000000
9,657.70
0.05437000
3673.50000000
13,331.20
0.05436000
4595.40000000
17,926.60
0.05435000
29067.20000000
46,993.80
0.05434000
18124.10000000
65,117.90
0.05433000
27227.50000000
92,345.40
0.05432000
3297.60000000
95,643.00
0.05431000
57595.50000000
153,238.50
0.05430000
1839.00000000
155,077.50
0.05429000
42061.10000000
197,138.60
0.05428000
118037.40000000
315,176.00
0.05427000
27227.50000000
342,403.50
0.05426000
1841.60000000
344,245.10
0.05425000
39929.60000000
384,174.70
0.05424000
14843.10000000
399,017.80
0.05423000
102213.00000000
501,230.80
0.05422000
1841.90000000
503,072.70
0.05421000
28876.10000000
531,948.80
0.05420000
11069.50000000
543,018.30
Asks (20 levels)
Price
Qty
Total
0.05443000
3109.30000000
3,109.30
0.05444000
4657.30000000
7,766.60
0.05445000
5561.90000000
13,328.50
0.05446000
7842.60000000
21,171.10
0.05447000
7353.60000000
28,524.70
0.05448000
15000.00000000
43,524.70
0.05449000
39467.90000000
82,992.60
0.05450000
39336.20000000
122,328.80
0.05451000
44239.60000000
166,568.40
0.05452000
64989.10000000
231,557.50
0.05454000
1841.90000000
233,399.40
0.05455000
43735.90000000
277,135.30
0.05456000
9739.00000000
286,874.30
0.05457000
33840.70000000
320,715.00
0.05458000
11003.90000000
331,718.90
0.05459000
34643.10000000
366,362.00
0.05460000
8519.00000000
374,881.00
0.05461000
36386.30000000
411,267.30
0.05462000
834.40000000
412,101.70
0.05463000
1839.70000000
413,941.40
|
||||||
| 2026-06-14 21:25:19 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 667053787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3138.10000000
3,138.10
0.05438000
5719.60000000
8,857.70
0.05437000
3673.50000000
12,531.20
0.05436000
4595.40000000
17,126.60
0.05435000
29067.20000000
46,193.80
0.05434000
18124.10000000
64,317.90
0.05433000
27227.50000000
91,545.40
0.05432000
3297.60000000
94,843.00
0.05431000
57595.50000000
152,438.50
0.05430000
1839.00000000
154,277.50
0.05429000
42061.10000000
196,338.60
0.05428000
118037.40000000
314,376.00
0.05427000
27227.50000000
341,603.50
0.05426000
1841.60000000
343,445.10
0.05425000
39929.60000000
383,374.70
0.05424000
14843.10000000
398,217.80
0.05423000
102213.00000000
500,430.80
0.05422000
1841.90000000
502,272.70
0.05421000
28876.10000000
531,148.80
0.05420000
11069.50000000
542,218.30
Asks (20 levels)
Price
Qty
Total
0.05443000
3109.30000000
3,109.30
0.05444000
4657.30000000
7,766.60
0.05445000
5561.90000000
13,328.50
0.05446000
7842.60000000
21,171.10
0.05447000
7353.60000000
28,524.70
0.05448000
15000.00000000
43,524.70
0.05449000
39467.90000000
82,992.60
0.05450000
39336.20000000
122,328.80
0.05451000
44239.60000000
166,568.40
0.05452000
64989.10000000
231,557.50
0.05454000
1841.90000000
233,399.40
0.05455000
43735.90000000
277,135.30
0.05456000
9739.00000000
286,874.30
0.05457000
33840.70000000
320,715.00
0.05458000
11003.90000000
331,718.90
0.05459000
34643.10000000
366,362.00
0.05460000
8519.00000000
374,881.00
0.05461000
36386.30000000
411,267.30
0.05462000
834.40000000
412,101.70
0.05463000
1839.70000000
413,941.40
|
||||||