SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:18:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667042290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3881.30000000
3,881.30
0.05446000
7275.20000000
11,156.50
0.05445000
9044.60000000
20,201.10
0.05444000
1569.30000000
21,770.40
0.05443000
4604.90000000
26,375.30
0.05442000
6174.20000000
32,549.50
0.05441000
28796.80000000
61,346.30
0.05440000
37475.30000000
98,821.60
0.05439000
1840.70000000
100,662.30
0.05438000
36528.50000000
137,190.80
0.05437000
3410.00000000
140,600.80
0.05436000
28796.80000000
169,397.60
0.05435000
7475.30000000
176,872.90
0.05434000
5300.70000000
182,173.60
0.05433000
28796.80000000
210,970.40
0.05432000
75116.10000000
286,086.50
0.05431000
28796.80000000
314,883.30
0.05430000
18142.70000000
333,026.00
0.05429000
36272.10000000
369,298.10
0.05428000
3410.00000000
372,708.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1569.30000000
1,569.30
0.05451000
6174.20000000
7,743.50
0.05452000
1855.60000000
9,599.10
0.05453000
11866.80000000
21,465.90
0.05454000
3776.90000000
25,242.80
0.05455000
10756.10000000
35,998.90
0.05456000
1569.30000000
37,568.20
0.05457000
8182.50000000
45,750.70
0.05458000
1569.30000000
47,320.00
0.05459000
10825.60000000
58,145.60
0.05460000
8576.60000000
66,722.20
0.05461000
9158.10000000
75,880.30
0.05462000
3410.00000000
79,290.30
0.05463000
10724.10000000
90,014.40
0.05464000
58796.80000000
148,811.20
0.05465000
3410.00000000
152,221.20
0.05466000
15598.10000000
167,819.30
0.05467000
1935.60000000
169,754.90
0.05468000
37944.30000000
207,699.20
0.05469000
16016.20000000
223,715.40
|
||||||
| 2026-06-14 21:18:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 667041785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1569.30000000
1,569.30
0.05437000
1569.30000000
3,138.60
0.05436000
2672.00000000
5,810.60
0.05435000
7475.30000000
13,285.90
0.05433000
28796.80000000
42,082.70
0.05432000
1569.30000000
43,652.00
0.05431000
28796.80000000
72,448.80
0.05430000
8933.70000000
81,382.50
0.05429000
36272.10000000
117,654.60
0.05428000
3410.00000000
121,064.60
0.05427000
29068.20000000
150,132.80
0.05426000
1937.60000000
152,070.40
0.05425000
32195.70000000
184,266.10
0.05424000
16414.40000000
200,680.50
0.05423000
32305.10000000
232,985.60
0.05422000
12633.90000000
245,619.50
0.05421000
93138.70000000
338,758.20
0.05420000
10795.30000000
349,553.50
0.05419000
36272.10000000
385,825.60
0.05418000
10786.70000000
396,612.30
Asks (20 levels)
Price
Qty
Total
0.05442000
5630.30000000
5,630.30
0.05443000
1936.80000000
7,567.10
0.05444000
4667.00000000
12,234.10
0.05445000
15450.00000000
27,684.10
0.05446000
6292.30000000
33,976.40
0.05447000
8134.90000000
42,111.30
0.05448000
11307.20000000
53,418.50
0.05449000
6565.60000000
59,984.10
0.05450000
6292.30000000
66,276.40
0.05451000
8439.80000000
74,716.20
0.05452000
83572.70000000
158,288.90
0.05454000
1840.70000000
160,129.60
0.05455000
3410.00000000
163,539.60
0.05456000
43356.20000000
206,895.80
0.05457000
17347.40000000
224,243.20
0.05458000
28796.80000000
253,040.00
0.05459000
10825.60000000
263,865.60
0.05460000
35804.10000000
299,669.70
0.05461000
9502.20000000
309,171.90
0.05462000
1569.30000000
310,741.20
|
||||||
| 2026-06-14 21:18:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667041520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
22673.90000000
22,673.90
0.05429000
9044.60000000
31,718.50
0.05428000
1569.30000000
33,287.80
0.05427000
27227.50000000
60,515.30
0.05426000
31937.60000000
92,452.90
0.05425000
32195.70000000
124,648.60
0.05424000
16414.40000000
141,063.00
0.05423000
32305.10000000
173,368.10
0.05422000
3411.20000000
176,779.30
0.05421000
30638.70000000
207,418.00
0.05420000
1569.30000000
208,987.30
0.05419000
36272.10000000
245,259.40
0.05418000
10786.70000000
256,046.10
0.05417000
38028.40000000
294,074.50
0.05416000
11045.80000000
305,120.30
0.05415000
100532.40000000
405,652.70
0.05414000
12431.40000000
418,084.10
0.05413000
3414.60000000
421,498.70
0.05412000
42662.80000000
464,161.50
0.05411000
8954.80000000
473,116.30
Asks (20 levels)
Price
Qty
Total
0.05433000
22500.00000000
22,500.00
0.05434000
16569.30000000
39,069.30
0.05435000
16569.30000000
55,638.60
0.05436000
9319.10000000
64,957.70
0.05437000
13668.60000000
78,626.30
0.05438000
18777.90000000
97,404.20
0.05439000
23182.50000000
120,586.70
0.05440000
23935.70000000
144,522.40
0.05441000
1569.30000000
146,091.70
0.05442000
8218.00000000
154,309.70
0.05443000
3413.20000000
157,722.90
0.05445000
40857.00000000
198,579.90
0.05446000
28796.80000000
227,376.70
0.05447000
1842.60000000
229,219.30
0.05448000
35410.00000000
264,629.30
0.05449000
1842.60000000
266,471.90
0.05450000
37973.40000000
304,445.30
0.05451000
8439.80000000
312,885.10
0.05452000
53572.70000000
366,457.80
0.05453000
834.40000000
367,292.20
|
||||||
| 2026-06-14 21:18:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 667041434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
21102.80000000
22,672.10
0.05430000
7278.00000000
29,950.10
0.05429000
15974.50000000
45,924.60
0.05428000
1569.30000000
47,493.90
0.05427000
27227.50000000
74,721.40
0.05426000
31937.60000000
106,659.00
0.05425000
32195.70000000
138,854.70
0.05424000
163557.10000000
302,411.80
0.05423000
32305.10000000
334,716.90
0.05422000
3411.20000000
338,128.10
0.05421000
30638.70000000
368,766.80
0.05420000
1569.30000000
370,336.10
0.05419000
36272.10000000
406,608.20
0.05418000
10786.70000000
417,394.90
0.05417000
38028.40000000
455,423.30
0.05416000
73545.80000000
528,969.10
0.05415000
38032.40000000
567,001.50
0.05414000
12431.40000000
579,432.90
0.05413000
3414.60000000
582,847.50
Asks (20 levels)
Price
Qty
Total
0.05433000
22500.00000000
22,500.00
0.05434000
15000.00000000
37,500.00
0.05435000
16569.30000000
54,069.30
0.05436000
9319.10000000
63,388.40
0.05437000
10173.10000000
73,561.50
0.05438000
21536.00000000
95,097.50
0.05439000
23182.50000000
118,280.00
0.05440000
23935.70000000
142,215.70
0.05441000
1569.30000000
143,785.00
0.05442000
8218.00000000
152,003.00
0.05443000
3413.20000000
155,416.20
0.05445000
40857.00000000
196,273.20
0.05446000
28796.80000000
225,070.00
0.05447000
1842.60000000
226,912.60
0.05448000
35410.00000000
262,322.60
0.05449000
1842.60000000
264,165.20
0.05450000
37973.40000000
302,138.60
0.05451000
8439.80000000
310,578.40
0.05452000
53572.70000000
364,151.10
0.05453000
834.40000000
364,985.50
|
||||||
| 2026-06-14 21:18:54 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 667041425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
21102.80000000
22,672.10
0.05430000
2673.10000000
25,345.20
0.05429000
20580.40000000
45,925.60
0.05428000
1569.30000000
47,494.90
0.05427000
27227.50000000
74,722.40
0.05426000
31569.30000000
106,291.70
0.05425000
32195.70000000
138,487.40
0.05424000
163557.10000000
302,044.50
0.05423000
32673.50000000
334,718.00
0.05422000
3411.20000000
338,129.20
0.05421000
30638.70000000
368,767.90
0.05420000
1569.30000000
370,337.20
0.05419000
36272.10000000
406,609.30
0.05418000
10786.70000000
417,396.00
0.05417000
38028.40000000
455,424.40
0.05416000
73545.80000000
528,970.20
0.05415000
38032.40000000
567,002.60
0.05414000
12431.40000000
579,434.00
0.05413000
3414.60000000
582,848.60
Asks (20 levels)
Price
Qty
Total
0.05433000
22500.00000000
22,500.00
0.05434000
15000.00000000
37,500.00
0.05435000
16569.30000000
54,069.30
0.05436000
9319.10000000
63,388.40
0.05437000
10173.10000000
73,561.50
0.05438000
21536.00000000
95,097.50
0.05439000
23182.50000000
118,280.00
0.05440000
23935.70000000
142,215.70
0.05441000
1569.30000000
143,785.00
0.05442000
8218.00000000
152,003.00
0.05443000
3413.20000000
155,416.20
0.05445000
40857.00000000
196,273.20
0.05446000
28796.80000000
225,070.00
0.05447000
1842.60000000
226,912.60
0.05448000
35410.00000000
262,322.60
0.05449000
1842.60000000
264,165.20
0.05450000
37973.40000000
302,138.60
0.05451000
8439.80000000
310,578.40
0.05452000
53572.70000000
364,151.10
0.05453000
834.40000000
364,985.50
|
||||||
| 2026-06-14 21:18:53 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 667041415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1569.30000000
1,569.30
0.05431000
22206.40000000
23,775.70
0.05430000
6174.20000000
29,949.90
0.05429000
15974.50000000
45,924.40
0.05428000
1569.30000000
47,493.70
0.05427000
27227.50000000
74,721.20
0.05426000
31569.30000000
106,290.50
0.05425000
32195.70000000
138,486.20
0.05424000
16414.40000000
154,900.60
0.05423000
32673.50000000
187,574.10
0.05422000
3411.20000000
190,985.30
0.05421000
30638.70000000
221,624.00
0.05420000
1569.30000000
223,193.30
0.05419000
36272.10000000
259,465.40
0.05418000
10786.70000000
270,252.10
0.05417000
38028.40000000
308,280.50
0.05416000
73545.80000000
381,826.30
0.05415000
38032.40000000
419,858.70
0.05414000
12431.40000000
432,290.10
0.05413000
3414.60000000
435,704.70
Asks (20 levels)
Price
Qty
Total
0.05433000
22500.00000000
22,500.00
0.05434000
15000.00000000
37,500.00
0.05435000
16569.30000000
54,069.30
0.05436000
9319.10000000
63,388.40
0.05437000
9069.30000000
72,457.70
0.05438000
22639.60000000
95,097.30
0.05439000
23182.50000000
118,279.80
0.05440000
23935.70000000
142,215.50
0.05441000
1569.30000000
143,784.80
0.05442000
8218.00000000
152,002.80
0.05443000
3413.20000000
155,416.00
0.05445000
40857.00000000
196,273.00
0.05446000
28796.80000000
225,069.80
0.05447000
1842.60000000
226,912.40
0.05448000
35410.00000000
262,322.40
0.05449000
1842.60000000
264,165.00
0.05450000
37973.40000000
302,138.40
0.05451000
8439.80000000
310,578.20
0.05452000
53572.70000000
364,150.90
0.05453000
834.40000000
364,985.30
|
||||||
| 2026-06-14 21:18:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667041325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
11650.00000000
11,650.00
0.05429000
15974.50000000
27,624.50
0.05428000
1569.30000000
29,193.80
0.05427000
27227.50000000
56,421.30
0.05426000
31569.30000000
87,990.60
0.05425000
32195.70000000
120,186.30
0.05424000
16414.40000000
136,600.70
0.05423000
32673.50000000
169,274.20
0.05422000
3411.20000000
172,685.40
0.05421000
30638.70000000
203,324.10
0.05420000
1569.30000000
204,893.40
0.05419000
36272.10000000
241,165.50
0.05418000
10786.70000000
251,952.20
0.05417000
38028.40000000
289,980.60
0.05416000
11045.80000000
301,026.40
0.05415000
100532.40000000
401,558.80
0.05414000
12431.40000000
413,990.20
0.05413000
3414.60000000
417,404.80
0.05412000
42662.80000000
460,067.60
0.05411000
8954.80000000
469,022.40
Asks (20 levels)
Price
Qty
Total
0.05434000
7500.00000000
7,500.00
0.05435000
5857.20000000
13,357.20
0.05436000
4870.70000000
18,227.90
0.05437000
7410.20000000
25,638.10
0.05438000
3782.50000000
29,420.60
0.05439000
8182.50000000
37,603.10
0.05440000
8935.70000000
46,538.80
0.05441000
5629.10000000
52,167.90
0.05442000
8218.00000000
60,385.90
0.05443000
33413.20000000
93,799.10
0.05445000
10857.00000000
104,656.10
0.05446000
28796.80000000
133,452.90
0.05447000
1842.60000000
135,295.50
0.05448000
35410.00000000
170,705.50
0.05449000
1842.60000000
172,548.10
0.05450000
37973.40000000
210,521.50
0.05451000
8439.80000000
218,961.30
0.05452000
53572.70000000
272,534.00
0.05453000
834.40000000
273,368.40
0.05456000
43356.20000000
316,724.60
|
||||||
| 2026-06-14 21:18:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667041283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
33401.80000000
33,401.80
0.05429000
15974.50000000
49,376.30
0.05428000
1569.30000000
50,945.60
0.05427000
27227.50000000
78,173.10
0.05426000
31569.30000000
109,742.40
0.05425000
32195.70000000
141,938.10
0.05424000
16414.40000000
158,352.50
0.05423000
32305.10000000
190,657.60
0.05422000
3779.80000000
194,437.40
0.05421000
30638.70000000
225,076.10
0.05420000
1569.30000000
226,645.40
0.05419000
36272.10000000
262,917.50
0.05418000
10786.70000000
273,704.20
0.05417000
38028.40000000
311,732.60
0.05416000
11045.80000000
322,778.40
0.05415000
38032.40000000
360,810.80
0.05414000
12431.40000000
373,242.20
0.05413000
3414.60000000
376,656.80
0.05412000
42662.80000000
419,319.60
0.05411000
8954.80000000
428,274.40
Asks (20 levels)
Price
Qty
Total
0.05433000
5706.60000000
5,706.60
0.05434000
9069.30000000
14,775.90
0.05435000
5130.90000000
19,906.80
0.05436000
4870.70000000
24,777.50
0.05437000
1569.30000000
26,346.80
0.05438000
3414.60000000
29,761.40
0.05439000
12780.20000000
42,541.60
0.05440000
8935.70000000
51,477.30
0.05441000
1569.30000000
53,046.60
0.05442000
8218.00000000
61,264.60
0.05443000
33413.20000000
94,677.80
0.05445000
10857.00000000
105,534.80
0.05446000
28796.80000000
134,331.60
0.05447000
1842.60000000
136,174.20
0.05448000
35410.00000000
171,584.20
0.05449000
1842.60000000
173,426.80
0.05450000
37973.40000000
211,400.20
0.05451000
8439.80000000
219,840.00
0.05452000
53572.70000000
273,412.70
0.05453000
834.40000000
274,247.10
|
||||||
| 2026-06-14 21:18:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667041055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
9277.60000000
9,277.60
0.05426000
16551.80000000
25,829.40
0.05425000
39122.80000000
64,952.20
0.05424000
16414.40000000
81,366.60
0.05423000
32305.10000000
113,671.70
0.05422000
1937.90000000
115,609.60
0.05421000
28796.80000000
144,406.40
0.05420000
31569.30000000
175,975.70
0.05419000
217609.20000000
393,584.90
0.05418000
10786.70000000
404,371.60
0.05417000
28796.80000000
433,168.40
0.05416000
6876.90000000
440,045.30
0.05415000
38032.40000000
478,077.70
0.05414000
12431.40000000
490,509.10
0.05413000
3414.60000000
493,923.70
0.05412000
42662.80000000
536,586.50
0.05411000
71454.80000000
608,041.30
0.05410000
27227.50000000
635,268.80
0.05409000
20135.00000000
655,403.80
0.05408000
27227.50000000
682,631.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
18814.30000000
20,383.60
0.05432000
39069.30000000
59,452.90
0.05433000
33260.00000000
92,712.90
0.05434000
36040.40000000
128,753.30
0.05435000
16569.30000000
145,322.60
0.05436000
249.80000000
145,572.40
0.05437000
3411.90000000
148,984.30
0.05438000
10862.60000000
159,846.90
0.05439000
8182.50000000
168,029.40
0.05441000
30000.00000000
198,029.40
0.05442000
21866.50000000
219,895.90
0.05443000
1843.90000000
221,739.80
0.05444000
27227.50000000
248,967.30
0.05445000
18473.70000000
267,441.00
0.05446000
36412.30000000
303,853.30
0.05447000
1842.60000000
305,695.90
0.05448000
33840.70000000
339,536.60
0.05449000
1842.60000000
341,379.20
0.05450000
36404.10000000
377,783.30
|
||||||
| 2026-06-14 21:18:49 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667041046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
9277.60000000
9,277.60
0.05426000
2673.90000000
11,951.50
0.05425000
39122.80000000
51,074.30
0.05424000
16414.40000000
67,488.70
0.05423000
32305.10000000
99,793.80
0.05422000
1937.90000000
101,731.70
0.05421000
28796.80000000
130,528.50
0.05420000
31569.30000000
162,097.80
0.05419000
36272.10000000
198,369.90
0.05418000
195282.80000000
393,652.70
0.05417000
28796.80000000
422,449.50
0.05416000
6876.90000000
429,326.40
0.05415000
38032.40000000
467,358.80
0.05414000
12431.40000000
479,790.20
0.05413000
3414.60000000
483,204.80
0.05412000
42662.80000000
525,867.60
0.05411000
71454.80000000
597,322.40
0.05410000
27227.50000000
624,549.90
0.05409000
20135.00000000
644,684.90
0.05408000
27227.50000000
671,912.40
Asks (20 levels)
Price
Qty
Total
0.05431000
18814.30000000
18,814.30
0.05432000
39069.30000000
57,883.60
0.05433000
33260.00000000
91,143.60
0.05434000
36040.40000000
127,184.00
0.05435000
16569.30000000
143,753.30
0.05436000
249.80000000
144,003.10
0.05437000
3411.90000000
147,415.00
0.05438000
10862.60000000
158,277.60
0.05439000
8182.50000000
166,460.10
0.05441000
30000.00000000
196,460.10
0.05442000
21866.50000000
218,326.60
0.05443000
1843.90000000
220,170.50
0.05444000
27227.50000000
247,398.00
0.05445000
18473.70000000
265,871.70
0.05446000
36412.30000000
302,284.00
0.05447000
1842.60000000
304,126.60
0.05448000
33840.70000000
337,967.30
0.05449000
1842.60000000
339,809.90
0.05450000
36404.10000000
376,214.00
0.05451000
6870.50000000
383,084.50
|
||||||
| 2026-06-14 21:18:48 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667041036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4670.00000000
4,670.00
0.05426000
7282.30000000
11,952.30
0.05425000
39122.80000000
51,075.10
0.05424000
16414.40000000
67,489.50
0.05423000
32305.10000000
99,794.60
0.05422000
1937.90000000
101,732.50
0.05421000
28796.80000000
130,529.30
0.05420000
31569.30000000
162,098.60
0.05419000
36272.10000000
198,370.70
0.05418000
195282.80000000
393,653.50
0.05417000
28796.80000000
422,450.30
0.05416000
6876.90000000
429,327.20
0.05415000
38032.40000000
467,359.60
0.05414000
12431.40000000
479,791.00
0.05413000
3414.60000000
483,205.60
0.05412000
42662.80000000
525,868.40
0.05411000
71454.80000000
597,323.20
0.05410000
27227.50000000
624,550.70
0.05409000
20135.00000000
644,685.70
0.05408000
27227.50000000
671,913.20
Asks (20 levels)
Price
Qty
Total
0.05431000
20383.60000000
20,383.60
0.05432000
39069.30000000
59,452.90
0.05433000
33260.00000000
92,712.90
0.05434000
36040.30000000
128,753.20
0.05435000
16569.30000000
145,322.50
0.05436000
249.80000000
145,572.30
0.05437000
3411.90000000
148,984.20
0.05438000
10862.60000000
159,846.80
0.05439000
6613.20000000
166,460.00
0.05441000
30000.00000000
196,460.00
0.05442000
21866.50000000
218,326.50
0.05443000
1843.90000000
220,170.40
0.05444000
27227.50000000
247,397.90
0.05445000
18473.70000000
265,871.60
0.05446000
36412.30000000
302,283.90
0.05447000
1842.60000000
304,126.50
0.05448000
33840.70000000
337,967.20
0.05449000
1842.60000000
339,809.80
0.05450000
36404.10000000
376,213.90
0.05451000
6870.50000000
383,084.40
|
||||||
| 2026-06-14 21:18:47 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667041029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4451.30000000
4,451.30
0.05426000
7282.30000000
11,733.60
0.05425000
32195.70000000
43,929.30
0.05424000
23315.50000000
67,244.80
0.05423000
32305.10000000
99,549.90
0.05422000
1937.90000000
101,487.80
0.05421000
28796.80000000
130,284.60
0.05420000
31569.30000000
161,853.90
0.05419000
36272.10000000
198,126.00
0.05418000
195282.80000000
393,408.80
0.05417000
28796.80000000
422,205.60
0.05416000
6876.90000000
429,082.50
0.05415000
38032.40000000
467,114.90
0.05414000
12431.40000000
479,546.30
0.05413000
3414.60000000
482,960.90
0.05412000
42662.80000000
525,623.70
0.05411000
71454.80000000
597,078.50
0.05410000
27227.50000000
624,306.00
0.05409000
20135.00000000
644,441.00
0.05408000
27227.50000000
671,668.50
Asks (20 levels)
Price
Qty
Total
0.05431000
20383.60000000
20,383.60
0.05432000
39069.30000000
59,452.90
0.05433000
33260.00000000
92,712.90
0.05434000
36040.30000000
128,753.20
0.05435000
16569.30000000
145,322.50
0.05436000
249.80000000
145,572.30
0.05437000
3411.90000000
148,984.20
0.05438000
10862.60000000
159,846.80
0.05439000
6613.20000000
166,460.00
0.05441000
30000.00000000
196,460.00
0.05442000
21866.50000000
218,326.50
0.05443000
1843.90000000
220,170.40
0.05444000
27227.50000000
247,397.90
0.05445000
18473.70000000
265,871.60
0.05446000
36412.30000000
302,283.90
0.05447000
1842.60000000
304,126.50
0.05448000
33840.70000000
337,967.20
0.05449000
1842.60000000
339,809.80
0.05450000
36404.10000000
376,213.90
0.05451000
6870.50000000
383,084.40
|
||||||
| 2026-06-14 21:18:46 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667041019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
7282.00000000
7,282.00
0.05425000
28796.80000000
36,078.80
0.05424000
23315.50000000
59,394.30
0.05423000
32305.10000000
91,699.40
0.05422000
1937.90000000
93,637.30
0.05421000
28796.80000000
122,434.10
0.05420000
31569.30000000
154,003.40
0.05419000
36272.10000000
190,275.50
0.05418000
195282.80000000
385,558.30
0.05417000
28796.80000000
414,355.10
0.05416000
6876.90000000
421,232.00
0.05415000
38032.40000000
459,264.40
0.05414000
12431.40000000
471,695.80
0.05413000
3414.60000000
475,110.40
0.05412000
42662.80000000
517,773.20
0.05411000
71454.80000000
589,228.00
0.05410000
27227.50000000
616,455.50
0.05409000
20135.00000000
636,590.50
0.05408000
27227.50000000
663,818.00
0.05407000
20108.20000000
683,926.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
20383.60000000
21,952.90
0.05432000
39069.30000000
61,022.20
0.05433000
33260.00000000
94,282.20
0.05434000
36040.30000000
130,322.50
0.05435000
16569.30000000
146,891.80
0.05436000
249.80000000
147,141.60
0.05437000
3411.90000000
150,553.50
0.05438000
9293.30000000
159,846.80
0.05439000
6613.20000000
166,460.00
0.05441000
30000.00000000
196,460.00
0.05442000
21866.50000000
218,326.50
0.05443000
1843.90000000
220,170.40
0.05444000
27227.50000000
247,397.90
0.05445000
18473.70000000
265,871.60
0.05446000
36412.30000000
302,283.90
0.05447000
1842.60000000
304,126.50
0.05448000
33840.70000000
337,967.20
0.05449000
1842.60000000
339,809.80
0.05450000
36404.10000000
376,213.90
|
||||||
| 2026-06-14 21:18:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
34510.90000000
36,080.20
0.05424000
23315.50000000
59,395.70
0.05423000
32305.10000000
91,700.80
0.05422000
1937.90000000
93,638.70
0.05421000
28796.80000000
122,435.50
0.05420000
31569.30000000
154,004.80
0.05419000
36272.10000000
190,276.90
0.05418000
195282.80000000
385,559.70
0.05417000
28796.80000000
414,356.50
0.05416000
6876.90000000
421,233.40
0.05415000
38032.40000000
459,265.80
0.05414000
12431.40000000
471,697.20
0.05413000
3414.60000000
475,111.80
0.05412000
42662.80000000
517,774.60
0.05411000
71454.80000000
589,229.40
0.05410000
27227.50000000
616,456.90
0.05409000
20135.00000000
636,591.90
0.05408000
27227.50000000
663,819.40
0.05407000
20108.20000000
683,927.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
6220.00000000
7,789.30
0.05431000
20383.60000000
28,172.90
0.05432000
40174.10000000
68,347.00
0.05433000
36758.10000000
105,105.10
0.05434000
31438.40000000
136,543.50
0.05435000
16569.30000000
153,112.80
0.05436000
249.80000000
153,362.60
0.05437000
3411.90000000
156,774.50
0.05438000
9293.30000000
166,067.80
0.05439000
6613.20000000
172,681.00
0.05441000
30000.00000000
202,681.00
0.05442000
21866.50000000
224,547.50
0.05443000
1843.90000000
226,391.40
0.05444000
27227.50000000
253,618.90
0.05445000
18473.70000000
272,092.60
0.05446000
36412.30000000
308,504.90
0.05447000
1842.60000000
310,347.50
0.05448000
34418.90000000
344,766.40
0.05449000
1842.60000000
346,609.00
|
||||||
| 2026-06-14 21:18:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6177.70000000
6,177.70
0.05425000
29901.60000000
36,079.30
0.05424000
23315.50000000
59,394.80
0.05423000
32305.10000000
91,699.90
0.05422000
1937.90000000
93,637.80
0.05421000
28796.80000000
122,434.60
0.05420000
31569.30000000
154,003.90
0.05419000
36272.10000000
190,276.00
0.05418000
10786.70000000
201,062.70
0.05417000
28796.80000000
229,859.50
0.05416000
6876.90000000
236,736.40
0.05415000
38032.40000000
274,768.80
0.05414000
12431.40000000
287,200.20
0.05413000
3414.60000000
290,614.80
0.05412000
42662.80000000
333,277.60
0.05411000
71454.80000000
404,732.40
0.05410000
27227.50000000
431,959.90
0.05409000
20135.00000000
452,094.90
0.05408000
27227.50000000
479,322.40
0.05407000
20108.20000000
499,430.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
6213.00000000
7,782.30
0.05431000
20383.60000000
28,165.90
0.05432000
40174.10000000
68,340.00
0.05433000
39655.40000000
107,995.40
0.05434000
23938.40000000
131,933.80
0.05435000
16569.30000000
148,503.10
0.05436000
249.80000000
148,752.90
0.05437000
3411.90000000
152,164.80
0.05438000
9293.30000000
161,458.10
0.05439000
6613.20000000
168,071.30
0.05441000
30000.00000000
198,071.30
0.05442000
21866.50000000
219,937.80
0.05443000
1843.90000000
221,781.70
0.05444000
27227.50000000
249,009.20
0.05445000
18473.70000000
267,482.90
0.05446000
36412.30000000
303,895.20
0.05447000
1842.60000000
305,737.80
0.05448000
34418.90000000
340,156.70
0.05449000
1842.60000000
341,999.30
|
||||||
| 2026-06-14 21:18:43 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667040930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
34511.00000000
36,080.30
0.05424000
15945.70000000
52,026.00
0.05423000
32305.10000000
84,331.10
0.05422000
1937.90000000
86,269.00
0.05421000
28796.80000000
115,065.80
0.05420000
31569.30000000
146,635.10
0.05419000
36272.10000000
182,907.20
0.05418000
10786.70000000
193,693.90
0.05417000
28796.80000000
222,490.70
0.05416000
191441.10000000
413,931.80
0.05415000
38032.40000000
451,964.20
0.05414000
12431.40000000
464,395.60
0.05413000
3414.60000000
467,810.20
0.05412000
42662.80000000
510,473.00
0.05411000
8954.80000000
519,427.80
0.05410000
89727.50000000
609,155.30
0.05409000
20135.00000000
629,290.30
0.05408000
27227.50000000
656,517.80
0.05407000
20108.20000000
676,626.00
Asks (20 levels)
Price
Qty
Total
0.05430000
6175.50000000
6,175.50
0.05431000
20383.60000000
26,559.10
0.05432000
40174.10000000
66,733.20
0.05433000
29040.30000000
95,773.50
0.05434000
23938.40000000
119,711.90
0.05435000
16569.30000000
136,281.20
0.05436000
249.80000000
136,531.00
0.05437000
3411.90000000
139,942.90
0.05438000
9293.30000000
149,236.20
0.05439000
6613.20000000
155,849.40
0.05441000
30000.00000000
185,849.40
0.05442000
6648.70000000
192,498.10
0.05443000
1843.90000000
194,342.00
0.05444000
27227.50000000
221,569.50
0.05445000
18473.70000000
240,043.20
0.05446000
36412.30000000
276,455.50
0.05447000
1842.60000000
278,298.10
0.05448000
34418.90000000
312,717.00
0.05449000
1842.60000000
314,559.60
0.05450000
36404.10000000
350,963.70
|
||||||
| 2026-06-14 21:18:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
34511.00000000
36,080.30
0.05424000
15945.70000000
52,026.00
0.05423000
28796.80000000
80,822.80
0.05422000
1937.90000000
82,760.70
0.05421000
28796.80000000
111,557.50
0.05420000
31569.30000000
143,126.80
0.05419000
36272.10000000
179,398.90
0.05418000
10786.70000000
190,185.60
0.05417000
28796.80000000
218,982.40
0.05416000
191441.10000000
410,423.50
0.05415000
38032.40000000
448,455.90
0.05414000
12431.40000000
460,887.30
0.05413000
3414.60000000
464,301.90
0.05412000
42662.80000000
506,964.70
0.05411000
8954.80000000
515,919.50
0.05410000
89727.50000000
605,647.00
0.05409000
20135.00000000
625,782.00
0.05408000
27227.50000000
653,009.50
0.05407000
20108.20000000
673,117.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
6175.50000000
7,744.80
0.05431000
20383.60000000
28,128.40
0.05432000
40174.10000000
68,302.50
0.05433000
24437.60000000
92,740.10
0.05434000
23938.40000000
116,678.50
0.05435000
16569.30000000
133,247.80
0.05436000
249.80000000
133,497.60
0.05437000
3411.90000000
136,909.50
0.05438000
9293.30000000
146,202.80
0.05439000
6613.20000000
152,816.00
0.05441000
30000.00000000
182,816.00
0.05442000
6648.70000000
189,464.70
0.05443000
1843.90000000
191,308.60
0.05444000
27227.50000000
218,536.10
0.05445000
18473.70000000
237,009.80
0.05446000
36412.30000000
273,422.10
0.05447000
1842.60000000
275,264.70
0.05448000
34418.90000000
309,683.60
0.05449000
1842.60000000
311,526.20
|
||||||
| 2026-06-14 21:18:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
7282.30000000
7,282.30
0.05425000
32323.00000000
39,605.30
0.05424000
23316.20000000
62,921.50
0.05423000
28796.80000000
91,718.30
0.05422000
1937.90000000
93,656.20
0.05421000
30639.40000000
124,295.60
0.05420000
31569.30000000
155,864.90
0.05419000
36272.10000000
192,137.00
0.05418000
10786.70000000
202,923.70
0.05417000
28796.80000000
231,720.50
0.05416000
191441.10000000
423,161.60
0.05415000
38032.40000000
461,194.00
0.05414000
12431.40000000
473,625.40
0.05413000
65914.60000000
539,540.00
0.05412000
42662.80000000
582,202.80
0.05411000
8954.80000000
591,157.60
0.05410000
27227.50000000
618,385.10
0.05409000
20135.00000000
638,520.10
0.05408000
27227.50000000
665,747.60
0.05407000
20108.20000000
685,855.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1569.30000000
1,569.30
0.05430000
6175.50000000
7,744.80
0.05431000
20383.60000000
28,128.40
0.05432000
39069.30000000
67,197.70
0.05433000
25542.20000000
92,739.90
0.05434000
23938.40000000
116,678.30
0.05435000
16569.30000000
133,247.60
0.05436000
249.80000000
133,497.40
0.05437000
3411.90000000
136,909.30
0.05438000
9293.30000000
146,202.60
0.05439000
6613.20000000
152,815.80
0.05441000
30000.00000000
182,815.80
0.05442000
6648.70000000
189,464.50
0.05443000
1843.90000000
191,308.40
0.05444000
27227.50000000
218,535.90
0.05445000
18473.70000000
237,009.60
0.05446000
36412.30000000
273,421.90
0.05447000
1842.60000000
275,264.50
0.05448000
34418.90000000
309,683.40
0.05449000
1842.60000000
311,526.00
|
||||||
| 2026-06-14 21:18:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667040851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1569.30000000
1,569.30
0.05427000
23475.90000000
25,045.20
0.05426000
1569.30000000
26,614.50
0.05425000
32323.00000000
58,937.50
0.05424000
23316.20000000
82,253.70
0.05423000
28796.80000000
111,050.50
0.05422000
1569.30000000
112,619.80
0.05421000
31008.00000000
143,627.80
0.05420000
31569.30000000
175,197.10
0.05419000
36272.10000000
211,469.20
0.05418000
10786.70000000
222,255.90
0.05417000
28796.80000000
251,052.70
0.05416000
191441.10000000
442,493.80
0.05415000
38032.40000000
480,526.20
0.05414000
12431.40000000
492,957.60
0.05413000
65914.60000000
558,872.20
0.05412000
42662.80000000
601,535.00
0.05411000
8954.80000000
610,489.80
0.05410000
27227.50000000
637,717.30
0.05409000
20135.00000000
657,852.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
20383.60000000
21,952.90
0.05432000
39069.30000000
61,022.20
0.05433000
24437.60000000
85,459.80
0.05434000
29644.60000000
115,104.40
0.05435000
16569.30000000
131,673.70
0.05436000
249.80000000
131,923.50
0.05437000
3411.90000000
135,335.40
0.05438000
10862.60000000
146,198.00
0.05439000
6613.20000000
152,811.20
0.05441000
30000.00000000
182,811.20
0.05442000
6648.70000000
189,459.90
0.05443000
1843.90000000
191,303.80
0.05444000
27227.50000000
218,531.30
0.05445000
18473.70000000
237,005.00
0.05446000
36412.30000000
273,417.30
0.05447000
1842.60000000
275,259.90
0.05448000
34418.90000000
309,678.80
0.05449000
1842.60000000
311,521.40
0.05450000
36404.10000000
347,925.50
|
||||||
| 2026-06-14 21:18:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2673.50000000
2,673.50
0.05427000
8493.60000000
11,167.10
0.05426000
5317.00000000
16,484.10
0.05425000
32323.00000000
48,807.10
0.05424000
23316.20000000
72,123.30
0.05423000
28796.80000000
100,920.10
0.05422000
1569.30000000
102,489.40
0.05421000
31008.00000000
133,497.40
0.05420000
31569.30000000
165,066.70
0.05419000
36272.10000000
201,338.80
0.05418000
10786.70000000
212,125.50
0.05417000
28796.80000000
240,922.30
0.05416000
191441.10000000
432,363.40
0.05415000
38032.40000000
470,395.80
0.05414000
12431.40000000
482,827.20
0.05413000
65914.60000000
548,741.80
0.05412000
42662.80000000
591,404.60
0.05411000
8954.80000000
600,359.40
0.05410000
27227.50000000
627,586.90
0.05409000
20135.00000000
647,721.90
Asks (20 levels)
Price
Qty
Total
0.05431000
20383.60000000
20,383.60
0.05432000
39069.30000000
59,452.90
0.05433000
24437.60000000
83,890.50
0.05434000
23938.40000000
107,828.90
0.05435000
17673.50000000
125,502.40
0.05436000
249.80000000
125,752.20
0.05437000
3411.90000000
129,164.10
0.05438000
10862.60000000
140,026.70
0.05439000
6613.20000000
146,639.90
0.05441000
30000.00000000
176,639.90
0.05442000
6648.70000000
183,288.60
0.05443000
1843.90000000
185,132.50
0.05444000
27227.50000000
212,360.00
0.05445000
18473.70000000
230,833.70
0.05446000
36412.30000000
267,246.00
0.05447000
1842.60000000
269,088.60
0.05448000
33840.70000000
302,929.30
0.05449000
1842.60000000
304,771.90
0.05450000
36404.10000000
341,176.00
0.05451000
6870.50000000
348,046.50
|
||||||
| 2026-06-14 21:18:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
27227.50000000
27,227.50
0.05426000
2673.90000000
29,901.40
0.05425000
32323.00000000
62,224.40
0.05424000
23316.20000000
85,540.60
0.05423000
28796.80000000
114,337.40
0.05422000
1569.30000000
115,906.70
0.05421000
30639.40000000
146,546.10
0.05420000
31569.30000000
178,115.40
0.05419000
36272.10000000
214,387.50
0.05418000
10786.70000000
225,174.20
0.05417000
28796.80000000
253,971.00
0.05416000
191441.10000000
445,412.10
0.05415000
38032.40000000
483,444.50
0.05414000
12431.40000000
495,875.90
0.05413000
3414.60000000
499,290.50
0.05412000
105162.80000000
604,453.30
0.05411000
8954.80000000
613,408.10
0.05410000
27227.50000000
640,635.60
0.05409000
20135.00000000
660,770.60
0.05408000
27227.50000000
687,998.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1569.30000000
1,569.30
0.05431000
20383.60000000
21,952.90
0.05432000
39069.30000000
61,022.20
0.05433000
25542.20000000
86,564.40
0.05434000
23938.40000000
110,502.80
0.05435000
16569.30000000
127,072.10
0.05436000
249.80000000
127,321.90
0.05437000
3411.90000000
130,733.80
0.05438000
10862.60000000
141,596.40
0.05439000
6613.20000000
148,209.60
0.05441000
30000.00000000
178,209.60
0.05442000
6648.70000000
184,858.30
0.05443000
1843.90000000
186,702.20
0.05444000
27227.50000000
213,929.70
0.05445000
18473.70000000
232,403.40
0.05446000
36412.30000000
268,815.70
0.05447000
1842.60000000
270,658.30
0.05448000
33840.70000000
304,499.00
0.05449000
1842.60000000
306,341.60
0.05450000
36404.10000000
342,745.70
|
||||||
| 2026-06-14 21:18:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4608.20000000
4,608.20
0.05425000
29901.60000000
34,509.80
0.05424000
15945.70000000
50,455.50
0.05423000
28796.80000000
79,252.30
0.05422000
1569.30000000
80,821.60
0.05421000
28796.80000000
109,618.40
0.05420000
31938.00000000
141,556.40
0.05419000
36272.10000000
177,828.50
0.05418000
10786.70000000
188,615.20
0.05417000
28796.80000000
217,412.00
0.05416000
191441.10000000
408,853.10
0.05415000
38032.40000000
446,885.50
0.05414000
12431.40000000
459,316.90
0.05413000
3414.60000000
462,731.50
0.05412000
42662.80000000
505,394.30
0.05411000
8954.80000000
514,349.10
0.05410000
89727.50000000
604,076.60
0.05409000
20135.00000000
624,211.60
0.05408000
27227.50000000
651,439.10
0.05407000
20108.20000000
671,547.30
Asks (20 levels)
Price
Qty
Total
0.05429000
3826.00000000
3,826.00
0.05430000
6055.30000000
9,881.30
0.05431000
20383.60000000
30,264.90
0.05432000
40174.10000000
70,439.00
0.05433000
26279.70000000
96,718.70
0.05434000
23938.40000000
120,657.10
0.05435000
16569.30000000
137,226.40
0.05436000
249.80000000
137,476.20
0.05437000
3411.90000000
140,888.10
0.05438000
9293.30000000
150,181.40
0.05439000
36613.20000000
186,794.60
0.05442000
6648.70000000
193,443.30
0.05443000
1843.90000000
195,287.20
0.05444000
27227.50000000
222,514.70
0.05445000
18473.70000000
240,988.40
0.05446000
36412.30000000
277,400.70
0.05447000
1842.60000000
279,243.30
0.05448000
33840.70000000
313,084.00
0.05449000
1842.60000000
314,926.60
0.05450000
36404.10000000
351,330.70
|
||||||
| 2026-06-14 21:18:36 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 667040728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
28332.30000000
28,332.30
0.05424000
20555.30000000
48,887.60
0.05423000
28796.80000000
77,684.40
0.05422000
1569.30000000
79,253.70
0.05421000
28796.80000000
108,050.50
0.05420000
31569.30000000
139,619.80
0.05419000
36272.10000000
175,891.90
0.05418000
10786.70000000
186,678.60
0.05417000
28796.80000000
215,475.40
0.05416000
191441.10000000
406,916.50
0.05415000
38032.40000000
444,948.90
0.05414000
12431.40000000
457,380.30
0.05413000
3414.60000000
460,794.90
0.05412000
42662.80000000
503,457.70
0.05411000
8954.80000000
512,412.50
0.05410000
89727.50000000
602,140.00
0.05409000
20135.00000000
622,275.00
0.05408000
27227.50000000
649,502.50
0.05407000
20108.20000000
669,610.70
0.05406000
28796.80000000
698,407.50
Asks (20 levels)
Price
Qty
Total
0.05429000
6055.30000000
6,055.30
0.05430000
6055.30000000
12,110.60
0.05431000
20383.60000000
32,494.20
0.05432000
44777.80000000
77,272.00
0.05433000
25911.40000000
103,183.40
0.05434000
24306.50000000
127,489.90
0.05435000
16569.30000000
144,059.20
0.05436000
249.80000000
144,309.00
0.05437000
1842.60000000
146,151.60
0.05438000
9293.30000000
155,444.90
0.05439000
36613.20000000
192,058.10
0.05442000
6648.70000000
198,706.80
0.05443000
1843.90000000
200,550.70
0.05444000
27227.50000000
227,778.20
0.05445000
18473.70000000
246,251.90
0.05446000
36412.30000000
282,664.20
0.05447000
1842.60000000
284,506.80
0.05448000
33840.70000000
318,347.50
0.05449000
1842.60000000
320,190.10
0.05450000
36404.10000000
356,594.20
|
||||||
| 2026-06-14 21:18:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1569.30000000
1,569.30
0.05425000
29901.60000000
31,470.90
0.05424000
9044.60000000
40,515.50
0.05423000
32695.50000000
73,211.00
0.05422000
31569.30000000
104,780.30
0.05421000
28796.80000000
133,577.10
0.05420000
3411.90000000
136,989.00
0.05419000
36272.10000000
173,261.10
0.05418000
10786.70000000
184,047.80
0.05417000
27227.50000000
211,275.30
0.05416000
191441.10000000
402,716.40
0.05415000
38032.40000000
440,748.80
0.05414000
18154.00000000
458,902.80
0.05413000
3414.60000000
462,317.40
0.05412000
42662.80000000
504,980.20
0.05411000
8954.80000000
513,935.00
0.05410000
89727.50000000
603,662.50
0.05409000
20135.00000000
623,797.50
0.05408000
27227.50000000
651,025.00
0.05407000
20108.20000000
671,133.20
Asks (20 levels)
Price
Qty
Total
0.05429000
5340.20000000
5,340.20
0.05430000
4651.20000000
9,991.40
0.05431000
12883.60000000
22,875.00
0.05432000
25174.10000000
48,049.10
0.05433000
1842.10000000
49,891.20
0.05434000
1937.40000000
51,828.60
0.05435000
1569.30000000
53,397.90
0.05436000
1819.10000000
55,217.00
0.05437000
36328.70000000
91,545.70
0.05438000
9293.30000000
100,839.00
0.05439000
6613.20000000
107,452.20
0.05442000
6648.70000000
114,100.90
0.05443000
1843.90000000
115,944.80
0.05444000
27227.50000000
143,172.30
0.05445000
18473.70000000
161,646.00
0.05446000
36412.30000000
198,058.30
0.05447000
1842.60000000
199,900.90
0.05448000
33840.70000000
233,741.60
0.05449000
1842.60000000
235,584.20
0.05450000
36404.10000000
271,988.30
|
||||||
| 2026-06-14 21:18:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2673.50000000
2,673.50
0.05427000
42674.70000000
45,348.20
0.05426000
1569.30000000
46,917.50
0.05425000
28796.80000000
75,714.30
0.05424000
16415.10000000
92,129.40
0.05423000
32326.90000000
124,456.30
0.05422000
31937.80000000
156,394.10
0.05421000
28796.80000000
185,190.90
0.05420000
3411.90000000
188,602.80
0.05419000
36272.10000000
224,874.90
0.05418000
10786.70000000
235,661.60
0.05417000
27227.50000000
262,889.10
0.05416000
6876.90000000
269,766.00
0.05415000
38032.40000000
307,798.40
0.05414000
18154.00000000
325,952.40
0.05413000
65914.60000000
391,867.00
0.05412000
42662.80000000
434,529.80
0.05411000
8954.80000000
443,484.60
0.05410000
27227.50000000
470,712.10
0.05409000
20135.00000000
490,847.10
Asks (20 levels)
Price
Qty
Total
0.05431000
26314.30000000
26,314.30
0.05432000
22500.00000000
48,814.30
0.05434000
1937.40000000
50,751.70
0.05435000
2673.50000000
53,425.20
0.05436000
1819.10000000
55,244.30
0.05438000
10862.60000000
66,106.90
0.05439000
8182.50000000
74,289.40
0.05441000
1569.30000000
75,858.70
0.05442000
8218.00000000
84,076.70
0.05443000
33413.20000000
117,489.90
0.05444000
27227.50000000
144,717.40
0.05445000
9287.70000000
154,005.10
0.05446000
36412.30000000
190,417.40
0.05447000
1842.60000000
192,260.00
0.05448000
33840.70000000
226,100.70
0.05449000
1842.60000000
227,943.30
0.05450000
36404.10000000
264,347.40
0.05451000
6870.50000000
271,217.90
0.05452000
52003.40000000
323,221.30
0.05453000
8443.30000000
331,664.60
|
||||||
| 2026-06-14 21:18:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 667040389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
73188.20000000
73,188.20
0.05428000
6092.30000000
79,280.50
0.05426000
1569.30000000
80,849.80
0.05425000
33242.40000000
114,092.20
0.05424000
16415.10000000
130,507.30
0.05423000
32326.90000000
162,834.20
0.05422000
1569.30000000
164,403.50
0.05421000
59165.50000000
223,569.00
0.05420000
3411.90000000
226,980.90
0.05419000
36272.10000000
263,253.00
0.05418000
10786.70000000
274,039.70
0.05417000
27227.50000000
301,267.20
0.05416000
191441.10000000
492,708.30
0.05415000
38032.40000000
530,740.70
0.05414000
18154.00000000
548,894.70
0.05413000
65914.60000000
614,809.30
0.05412000
42662.80000000
657,472.10
0.05411000
8954.80000000
666,426.90
0.05410000
27227.50000000
693,654.40
0.05409000
20135.00000000
713,789.40
Asks (20 levels)
Price
Qty
Total
0.05430000
3931.20000000
3,931.20
0.05431000
30000.00000000
33,931.20
0.05432000
22500.00000000
56,431.20
0.05434000
1937.40000000
58,368.60
0.05436000
3665.90000000
62,034.50
0.05438000
40862.60000000
102,897.10
0.05439000
8182.50000000
111,079.60
0.05441000
9467.40000000
120,547.00
0.05442000
8218.00000000
128,765.00
0.05443000
1843.90000000
130,608.90
0.05444000
27227.50000000
157,836.40
0.05445000
9287.70000000
167,124.10
0.05446000
36412.30000000
203,536.40
0.05447000
1842.60000000
205,379.00
0.05448000
33840.70000000
239,219.70
0.05450000
36404.10000000
275,623.80
0.05451000
6870.50000000
282,494.30
0.05452000
44105.30000000
326,599.60
0.05453000
8443.30000000
335,042.90
0.05454000
38624.00000000
373,666.90
|
||||||
| 2026-06-14 21:18:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667040236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6016.20000000
6,016.20
0.05425000
11055.10000000
17,071.30
0.05424000
9044.60000000
26,115.90
0.05423000
32326.90000000
58,442.80
0.05422000
1569.30000000
60,012.10
0.05421000
59165.50000000
119,177.60
0.05420000
1569.30000000
120,746.90
0.05419000
36272.10000000
157,019.00
0.05418000
10786.70000000
167,805.70
0.05417000
27227.50000000
195,033.20
0.05416000
6876.90000000
201,910.10
0.05415000
28796.80000000
230,706.90
0.05414000
18154.00000000
248,860.90
0.05413000
188081.10000000
436,942.00
0.05412000
42662.80000000
479,604.80
0.05411000
8954.80000000
488,559.60
0.05410000
89727.50000000
578,287.10
0.05409000
20135.00000000
598,422.10
0.05408000
27227.50000000
625,649.60
0.05407000
20108.20000000
645,757.80
Asks (20 levels)
Price
Qty
Total
0.05428000
14000.00000000
14,000.00
0.05429000
15000.00000000
29,000.00
0.05430000
30000.00000000
59,000.00
0.05431000
30368.30000000
89,368.30
0.05432000
28208.50000000
117,576.80
0.05433000
14858.70000000
132,435.50
0.05434000
1847.50000000
134,283.00
0.05436000
2096.60000000
136,379.60
0.05438000
39293.30000000
175,672.90
0.05439000
6613.20000000
182,286.10
0.05441000
17091.20000000
199,377.30
0.05442000
33876.20000000
233,253.50
0.05443000
11032.30000000
244,285.80
0.05444000
27227.50000000
271,513.30
0.05445000
9287.70000000
280,801.00
0.05446000
36412.30000000
317,213.30
0.05447000
1842.60000000
319,055.90
0.05448000
33840.70000000
352,896.60
0.05450000
36404.10000000
389,300.70
0.05451000
6870.50000000
396,171.20
|
||||||
| 2026-06-14 21:18:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667040229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6016.20000000
6,016.20
0.05425000
11055.00000000
17,071.20
0.05424000
9044.60000000
26,115.80
0.05423000
32326.90000000
58,442.70
0.05422000
1569.30000000
60,012.00
0.05421000
59165.50000000
119,177.50
0.05420000
1569.30000000
120,746.80
0.05419000
36272.10000000
157,018.90
0.05418000
10786.70000000
167,805.60
0.05417000
27227.50000000
195,033.10
0.05416000
6876.90000000
201,910.00
0.05415000
28796.80000000
230,706.80
0.05414000
18154.00000000
248,860.80
0.05413000
188081.10000000
436,941.90
0.05412000
42662.80000000
479,604.70
0.05411000
8954.80000000
488,559.50
0.05410000
89727.50000000
578,287.00
0.05409000
20135.00000000
598,422.00
0.05408000
27227.50000000
625,649.50
0.05407000
20108.20000000
645,757.70
Asks (20 levels)
Price
Qty
Total
0.05428000
14000.00000000
14,000.00
0.05429000
15000.00000000
29,000.00
0.05430000
30000.00000000
59,000.00
0.05431000
30368.30000000
89,368.30
0.05432000
23604.80000000
112,973.10
0.05433000
14858.70000000
127,831.80
0.05434000
1847.50000000
129,679.30
0.05436000
2096.60000000
131,775.90
0.05438000
39293.30000000
171,069.20
0.05439000
6613.20000000
177,682.40
0.05441000
17091.20000000
194,773.60
0.05442000
33876.20000000
228,649.80
0.05443000
11032.30000000
239,682.10
0.05444000
27227.50000000
266,909.60
0.05445000
9287.70000000
276,197.30
0.05446000
36412.30000000
312,609.60
0.05447000
1842.60000000
314,452.20
0.05448000
33840.70000000
348,292.90
0.05450000
36404.10000000
384,697.00
0.05451000
6870.50000000
391,567.50
|
||||||
| 2026-06-14 21:18:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667040226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6016.20000000
6,016.20
0.05425000
11055.00000000
17,071.20
0.05424000
9044.60000000
26,115.80
0.05423000
32326.90000000
58,442.70
0.05422000
1569.30000000
60,012.00
0.05421000
59165.50000000
119,177.50
0.05420000
1569.30000000
120,746.80
0.05419000
36272.10000000
157,018.90
0.05418000
10786.70000000
167,805.60
0.05417000
27227.50000000
195,033.10
0.05416000
6876.90000000
201,910.00
0.05415000
28796.80000000
230,706.80
0.05414000
18154.00000000
248,860.80
0.05413000
188081.10000000
436,941.90
0.05412000
42662.80000000
479,604.70
0.05411000
8954.80000000
488,559.50
0.05410000
89727.50000000
578,287.00
0.05409000
20135.00000000
598,422.00
0.05408000
27227.50000000
625,649.50
0.05407000
20108.20000000
645,757.70
Asks (20 levels)
Price
Qty
Total
0.05428000
14000.00000000
14,000.00
0.05429000
15000.00000000
29,000.00
0.05430000
30000.00000000
59,000.00
0.05431000
30368.30000000
89,368.30
0.05432000
28208.50000000
117,576.80
0.05433000
14858.70000000
132,435.50
0.05434000
1847.50000000
134,283.00
0.05436000
2096.60000000
136,379.60
0.05438000
39293.30000000
175,672.90
0.05439000
6613.20000000
182,286.10
0.05441000
17091.20000000
199,377.30
0.05442000
33876.20000000
233,253.50
0.05443000
11032.30000000
244,285.80
0.05444000
27227.50000000
271,513.30
0.05445000
9287.70000000
280,801.00
0.05446000
36412.30000000
317,213.30
0.05447000
1842.60000000
319,055.90
0.05448000
33840.70000000
352,896.60
0.05450000
36404.10000000
389,300.70
0.05451000
6870.50000000
396,171.20
|
||||||
| 2026-06-14 21:18:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 667040221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6016.20000000
6,016.20
0.05425000
11055.00000000
17,071.20
0.05424000
9044.60000000
26,115.80
0.05423000
32326.90000000
58,442.70
0.05422000
1569.30000000
60,012.00
0.05421000
58796.80000000
118,808.80
0.05420000
1569.30000000
120,378.10
0.05419000
36272.10000000
156,650.20
0.05418000
10786.70000000
167,436.90
0.05417000
27227.50000000
194,664.40
0.05416000
6876.90000000
201,541.30
0.05415000
28796.80000000
230,338.10
0.05414000
18154.00000000
248,492.10
0.05413000
188081.10000000
436,573.20
0.05412000
42662.80000000
479,236.00
0.05411000
8954.80000000
488,190.80
0.05410000
89727.50000000
577,918.30
0.05409000
20135.00000000
598,053.30
0.05408000
27227.50000000
625,280.80
0.05407000
20108.20000000
645,389.00
Asks (20 levels)
Price
Qty
Total
0.05428000
14000.00000000
14,000.00
0.05429000
15000.00000000
29,000.00
0.05430000
30000.00000000
59,000.00
0.05431000
30368.30000000
89,368.30
0.05432000
23604.80000000
112,973.10
0.05433000
19462.00000000
132,435.10
0.05434000
1847.50000000
134,282.60
0.05436000
2096.60000000
136,379.20
0.05438000
39293.30000000
175,672.50
0.05439000
6613.20000000
182,285.70
0.05441000
17091.20000000
199,376.90
0.05442000
33876.20000000
233,253.10
0.05443000
11032.30000000
244,285.40
0.05444000
27227.50000000
271,512.90
0.05445000
9287.70000000
280,800.60
0.05446000
36412.30000000
317,212.90
0.05447000
1842.60000000
319,055.50
0.05448000
33840.70000000
352,896.20
0.05450000
36404.10000000
389,300.30
0.05451000
6870.50000000
396,170.80
|
||||||
| 2026-06-14 21:18:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3771.60000000
3,771.60
0.05424000
4531.90000000
8,303.50
0.05423000
6878.60000000
15,182.10
0.05422000
1569.30000000
16,751.40
0.05421000
28796.80000000
45,548.20
0.05420000
1938.00000000
47,486.20
0.05419000
36272.10000000
83,758.30
0.05418000
38943.90000000
122,702.20
0.05417000
27227.50000000
149,929.70
0.05416000
6876.90000000
156,806.60
0.05415000
28796.80000000
185,603.40
0.05414000
18154.00000000
203,757.40
0.05413000
188081.10000000
391,838.50
0.05412000
42662.80000000
434,501.30
0.05411000
8954.80000000
443,456.10
0.05410000
27227.50000000
470,683.60
0.05409000
20135.00000000
490,818.60
0.05408000
89727.50000000
580,546.10
0.05407000
20108.20000000
600,654.30
0.05406000
28796.80000000
629,451.10
Asks (20 levels)
Price
Qty
Total
0.05428000
15000.00000000
15,000.00
0.05429000
29871.20000000
44,871.20
0.05430000
38823.00000000
83,694.20
0.05431000
39717.20000000
123,411.40
0.05432000
15000.00000000
138,411.40
0.05433000
21688.90000000
160,100.30
0.05434000
17065.30000000
177,165.60
0.05435000
15217.80000000
192,383.40
0.05436000
32096.60000000
224,480.00
0.05438000
9293.30000000
233,773.30
0.05439000
15809.90000000
249,583.20
0.05440000
27227.50000000
276,810.70
0.05441000
17091.20000000
293,901.90
0.05442000
33876.20000000
327,778.10
0.05443000
11032.30000000
338,810.40
0.05444000
27227.50000000
366,037.90
0.05445000
9287.70000000
375,325.60
0.05446000
36412.30000000
411,737.90
0.05448000
33840.70000000
445,578.60
0.05450000
27227.50000000
472,806.10
|
||||||
| 2026-06-14 21:18:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3491.10000000
3,491.10
0.05424000
4531.90000000
8,023.00
0.05423000
5776.10000000
13,799.10
0.05422000
6180.60000000
19,979.70
0.05421000
28796.80000000
48,776.50
0.05420000
1938.00000000
50,714.50
0.05419000
36272.10000000
86,986.60
0.05418000
38943.90000000
125,930.50
0.05417000
27227.50000000
153,158.00
0.05416000
6876.90000000
160,034.90
0.05415000
28796.80000000
188,831.70
0.05414000
18154.00000000
206,985.70
0.05413000
3414.60000000
210,400.30
0.05412000
33422.60000000
243,822.90
0.05411000
193689.50000000
437,512.40
0.05410000
27227.50000000
464,739.90
0.05409000
20135.00000000
484,874.90
0.05408000
89727.50000000
574,602.40
0.05407000
20108.20000000
594,710.60
0.05406000
28796.80000000
623,507.40
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
22371.90000000
44,871.90
0.05430000
43428.30000000
88,300.20
0.05431000
39717.20000000
128,017.40
0.05432000
15000.00000000
143,017.40
0.05433000
21688.90000000
164,706.30
0.05434000
17065.30000000
181,771.60
0.05435000
15217.80000000
196,989.40
0.05436000
32096.60000000
229,086.00
0.05438000
9293.30000000
238,379.30
0.05439000
15809.90000000
254,189.20
0.05440000
27227.50000000
281,416.70
0.05441000
22484.00000000
303,900.70
0.05442000
33876.20000000
337,776.90
0.05443000
11032.30000000
348,809.20
0.05444000
27227.50000000
376,036.70
0.05445000
9287.70000000
385,324.40
0.05446000
36412.30000000
421,736.70
0.05448000
33840.70000000
455,577.40
0.05450000
27227.50000000
482,804.90
|
||||||
| 2026-06-14 21:18:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3491.10000000
3,491.10
0.05424000
4531.90000000
8,023.00
0.05423000
5776.10000000
13,799.10
0.05422000
6180.60000000
19,979.70
0.05421000
28796.80000000
48,776.50
0.05420000
1569.30000000
50,345.80
0.05419000
36272.10000000
86,617.90
0.05418000
38943.90000000
125,561.80
0.05417000
27227.50000000
152,789.30
0.05416000
6876.90000000
159,666.20
0.05415000
28796.80000000
188,463.00
0.05414000
18154.00000000
206,617.00
0.05413000
3414.60000000
210,031.60
0.05412000
33422.60000000
243,454.20
0.05411000
193689.50000000
437,143.70
0.05410000
27227.50000000
464,371.20
0.05409000
20135.00000000
484,506.20
0.05408000
89727.50000000
574,233.70
0.05407000
20108.20000000
594,341.90
0.05406000
28796.80000000
623,138.70
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
22371.90000000
44,871.90
0.05430000
43428.30000000
88,300.20
0.05431000
39717.20000000
128,017.40
0.05432000
15000.00000000
143,017.40
0.05433000
21688.90000000
164,706.30
0.05434000
17065.30000000
181,771.60
0.05435000
15217.80000000
196,989.40
0.05436000
32096.60000000
229,086.00
0.05438000
9293.30000000
238,379.30
0.05439000
15809.90000000
254,189.20
0.05440000
27227.50000000
281,416.70
0.05441000
22484.00000000
303,900.70
0.05442000
33876.20000000
337,776.90
0.05443000
11032.30000000
348,809.20
0.05444000
27227.50000000
376,036.70
0.05445000
9287.70000000
385,324.40
0.05446000
36412.30000000
421,736.70
0.05448000
33840.70000000
455,577.40
0.05450000
27227.50000000
482,804.90
|
||||||
| 2026-06-14 21:18:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3491.10000000
3,491.10
0.05424000
4531.90000000
8,023.00
0.05423000
5776.10000000
13,799.10
0.05422000
1569.30000000
15,368.40
0.05421000
28796.80000000
44,165.20
0.05420000
1569.30000000
45,734.50
0.05419000
36272.10000000
82,006.60
0.05418000
39312.60000000
121,319.20
0.05417000
27227.50000000
148,546.70
0.05416000
6876.90000000
155,423.60
0.05415000
28796.80000000
184,220.40
0.05414000
18154.00000000
202,374.40
0.05413000
3414.60000000
205,789.00
0.05412000
33422.60000000
239,211.60
0.05411000
193689.50000000
432,901.10
0.05410000
27227.50000000
460,128.60
0.05409000
20135.00000000
480,263.60
0.05408000
89727.50000000
569,991.10
0.05407000
20108.20000000
590,099.30
0.05406000
28796.80000000
618,896.10
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
22371.90000000
44,871.90
0.05430000
43428.30000000
88,300.20
0.05431000
39717.20000000
128,017.40
0.05432000
15000.00000000
143,017.40
0.05433000
21688.90000000
164,706.30
0.05434000
17065.30000000
181,771.60
0.05435000
15217.80000000
196,989.40
0.05436000
32096.60000000
229,086.00
0.05438000
9293.30000000
238,379.30
0.05439000
15809.90000000
254,189.20
0.05440000
27227.50000000
281,416.70
0.05441000
22484.00000000
303,900.70
0.05442000
33876.20000000
337,776.90
0.05443000
11032.30000000
348,809.20
0.05444000
27227.50000000
376,036.70
0.05445000
9287.70000000
385,324.40
0.05446000
36412.30000000
421,736.70
0.05448000
33840.70000000
455,577.40
0.05450000
27227.50000000
482,804.90
|
||||||
| 2026-06-14 21:18:24 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667040081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4531.90000000
4,531.90
0.05423000
4670.90000000
9,202.80
0.05422000
11717.90000000
20,920.70
0.05421000
28796.80000000
49,717.50
0.05420000
1569.30000000
51,286.80
0.05419000
36272.10000000
87,558.90
0.05418000
39312.60000000
126,871.50
0.05417000
27227.50000000
154,099.00
0.05416000
6876.90000000
160,975.90
0.05415000
28796.80000000
189,772.70
0.05414000
18154.00000000
207,926.70
0.05413000
3414.60000000
211,341.30
0.05412000
33422.60000000
244,763.90
0.05411000
193689.50000000
438,453.40
0.05410000
27227.50000000
465,680.90
0.05409000
20135.00000000
485,815.90
0.05408000
27227.50000000
513,043.40
0.05407000
82608.20000000
595,651.60
0.05406000
28796.80000000
624,448.40
0.05405000
14164.80000000
638,613.20
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
23475.90000000
45,975.90
0.05430000
27105.30000000
73,081.20
0.05431000
39717.20000000
112,798.40
0.05432000
15000.00000000
127,798.40
0.05433000
21688.90000000
149,487.30
0.05434000
17065.30000000
166,552.60
0.05435000
15217.80000000
181,770.40
0.05436000
32096.60000000
213,867.00
0.05438000
9293.30000000
223,160.30
0.05439000
15809.90000000
238,970.20
0.05440000
27227.50000000
266,197.70
0.05441000
22484.00000000
288,681.70
0.05442000
33876.20000000
322,557.90
0.05443000
11032.30000000
333,590.20
0.05444000
27227.50000000
360,817.70
0.05445000
9287.70000000
370,105.40
0.05446000
36412.30000000
406,517.70
0.05448000
33840.70000000
440,358.40
0.05450000
27227.50000000
467,585.90
|
||||||
| 2026-06-14 21:18:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4431.40000000
4,431.40
0.05424000
4531.90000000
8,963.30
0.05423000
4670.90000000
13,634.20
0.05422000
7286.50000000
20,920.70
0.05421000
28796.80000000
49,717.50
0.05420000
1569.30000000
51,286.80
0.05419000
36272.10000000
87,558.90
0.05418000
39312.60000000
126,871.50
0.05417000
27227.50000000
154,099.00
0.05416000
6876.90000000
160,975.90
0.05415000
28796.80000000
189,772.70
0.05414000
18154.00000000
207,926.70
0.05413000
3414.60000000
211,341.30
0.05412000
33422.60000000
244,763.90
0.05411000
193689.50000000
438,453.40
0.05410000
27227.50000000
465,680.90
0.05409000
20135.00000000
485,815.90
0.05408000
27227.50000000
513,043.40
0.05407000
82608.20000000
595,651.60
0.05406000
28796.80000000
624,448.40
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
23475.90000000
45,975.90
0.05430000
27105.20000000
73,081.10
0.05431000
39717.20000000
112,798.30
0.05432000
15000.00000000
127,798.30
0.05433000
21688.90000000
149,487.20
0.05434000
17065.30000000
166,552.50
0.05435000
15217.80000000
181,770.30
0.05436000
32096.60000000
213,866.90
0.05438000
9293.30000000
223,160.20
0.05439000
15809.90000000
238,970.10
0.05440000
27227.50000000
266,197.60
0.05441000
22484.00000000
288,681.60
0.05442000
33876.20000000
322,557.80
0.05443000
11032.30000000
333,590.10
0.05444000
27227.50000000
360,817.60
0.05445000
9287.70000000
370,105.30
0.05446000
36412.30000000
406,517.60
0.05448000
33840.70000000
440,358.30
0.05450000
27227.50000000
467,585.80
|
||||||
| 2026-06-14 21:18:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 667040066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4431.40000000
4,431.40
0.05424000
4531.90000000
8,963.30
0.05423000
9281.90000000
18,245.20
0.05422000
2674.70000000
20,919.90
0.05421000
28796.80000000
49,716.70
0.05420000
1569.30000000
51,286.00
0.05419000
36272.10000000
87,558.10
0.05418000
39312.60000000
126,870.70
0.05417000
27227.50000000
154,098.20
0.05416000
6876.90000000
160,975.10
0.05415000
28796.80000000
189,771.90
0.05414000
18154.00000000
207,925.90
0.05413000
3414.60000000
211,340.50
0.05412000
33422.60000000
244,763.10
0.05411000
193689.50000000
438,452.60
0.05410000
27227.50000000
465,680.10
0.05409000
20135.00000000
485,815.10
0.05408000
27227.50000000
513,042.60
0.05407000
82608.20000000
595,650.80
0.05406000
28796.80000000
624,447.60
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
23475.90000000
45,975.90
0.05430000
22500.00000000
68,475.90
0.05431000
39717.20000000
108,193.10
0.05432000
15000.00000000
123,193.10
0.05433000
21688.90000000
144,882.00
0.05434000
17065.30000000
161,947.30
0.05435000
15217.80000000
177,165.10
0.05436000
32096.60000000
209,261.70
0.05438000
9293.30000000
218,555.00
0.05439000
15809.90000000
234,364.90
0.05440000
27227.50000000
261,592.40
0.05441000
22484.00000000
284,076.40
0.05442000
33876.20000000
317,952.60
0.05443000
11032.30000000
328,984.90
0.05444000
27227.50000000
356,212.40
0.05445000
9287.70000000
365,500.10
0.05446000
36412.30000000
401,912.40
0.05448000
33840.70000000
435,753.10
0.05450000
27227.50000000
462,980.60
|
||||||
| 2026-06-14 21:18:21 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667040056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4531.90000000
4,531.90
0.05423000
9281.90000000
13,813.80
0.05422000
2674.70000000
16,488.50
0.05421000
28796.80000000
45,285.30
0.05420000
1569.30000000
46,854.60
0.05419000
36272.10000000
83,126.70
0.05418000
38943.90000000
122,070.60
0.05417000
27227.50000000
149,298.10
0.05416000
6876.90000000
156,175.00
0.05415000
28796.80000000
184,971.80
0.05414000
18154.00000000
203,125.80
0.05413000
3414.60000000
206,540.40
0.05412000
33422.60000000
239,963.00
0.05411000
193689.50000000
433,652.50
0.05410000
27227.50000000
460,880.00
0.05409000
20135.00000000
481,015.00
0.05408000
27227.50000000
508,242.50
0.05407000
82608.20000000
590,850.70
0.05406000
28796.80000000
619,647.50
0.05405000
14164.80000000
633,812.30
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
23475.90000000
45,975.90
0.05430000
22500.00000000
68,475.90
0.05431000
39717.20000000
108,193.10
0.05432000
15000.00000000
123,193.10
0.05433000
21688.90000000
144,882.00
0.05434000
17065.30000000
161,947.30
0.05435000
15217.80000000
177,165.10
0.05436000
32096.60000000
209,261.70
0.05438000
9293.30000000
218,555.00
0.05439000
15809.90000000
234,364.90
0.05440000
27227.50000000
261,592.40
0.05441000
22484.00000000
284,076.40
0.05442000
33876.20000000
317,952.60
0.05443000
11032.30000000
328,984.90
0.05444000
27227.50000000
356,212.40
0.05445000
9287.70000000
365,500.10
0.05446000
36412.30000000
401,912.40
0.05448000
33840.70000000
435,753.10
0.05450000
27227.50000000
462,980.60
|
||||||
| 2026-06-14 21:18:20 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667040046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4624.00000000
4,624.00
0.05423000
4670.90000000
9,294.90
0.05422000
2674.70000000
11,969.60
0.05421000
28796.80000000
40,766.40
0.05420000
1569.30000000
42,335.70
0.05419000
36272.10000000
78,607.80
0.05418000
38943.90000000
117,551.70
0.05417000
27227.50000000
144,779.20
0.05416000
6876.90000000
151,656.10
0.05415000
29165.60000000
180,821.70
0.05414000
18154.00000000
198,975.70
0.05413000
3414.60000000
202,390.30
0.05412000
33422.60000000
235,812.90
0.05411000
193689.50000000
429,502.40
0.05410000
27227.50000000
456,729.90
0.05409000
20135.00000000
476,864.90
0.05408000
27227.50000000
504,092.40
0.05407000
82608.20000000
586,700.60
0.05406000
28796.80000000
615,497.40
0.05405000
14164.80000000
629,662.20
Asks (20 levels)
Price
Qty
Total
0.05428000
22500.00000000
22,500.00
0.05429000
23475.90000000
45,975.90
0.05430000
27105.40000000
73,081.30
0.05431000
39717.20000000
112,798.50
0.05432000
15000.00000000
127,798.50
0.05433000
21688.90000000
149,487.40
0.05434000
17065.30000000
166,552.70
0.05435000
15217.80000000
181,770.50
0.05436000
32096.60000000
213,867.10
0.05438000
9293.30000000
223,160.40
0.05439000
15809.90000000
238,970.30
0.05440000
27227.50000000
266,197.80
0.05441000
22484.00000000
288,681.80
0.05442000
33876.20000000
322,558.00
0.05443000
11032.30000000
333,590.30
0.05444000
27227.50000000
360,817.80
0.05445000
7444.60000000
368,262.40
0.05446000
36412.30000000
404,674.70
0.05448000
33840.70000000
438,515.40
0.05450000
27227.50000000
465,742.90
|
||||||
| 2026-06-14 21:18:19 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 667040010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3054.70000000
3,054.70
0.05423000
4670.90000000
7,725.60
0.05422000
5979.70000000
13,705.30
0.05421000
34515.10000000
48,220.40
0.05420000
15447.20000000
63,667.60
0.05419000
36272.10000000
99,939.70
0.05418000
8943.90000000
108,883.60
0.05417000
27227.50000000
136,111.10
0.05416000
5033.80000000
141,144.90
0.05415000
59165.60000000
200,310.50
0.05414000
18154.00000000
218,464.50
0.05413000
3414.60000000
221,879.10
0.05412000
33422.60000000
255,301.70
0.05411000
193689.50000000
448,991.20
0.05410000
27227.50000000
476,218.70
0.05409000
20135.00000000
496,353.70
0.05408000
27227.50000000
523,581.20
0.05407000
20108.20000000
543,689.40
0.05406000
91296.80000000
634,986.20
0.05405000
14164.80000000
649,151.00
Asks (20 levels)
Price
Qty
Total
0.05427000
3308.70000000
3,308.70
0.05428000
31080.90000000
34,389.60
0.05429000
22370.50000000
56,760.10
0.05430000
27105.30000000
83,865.40
0.05431000
39717.20000000
123,582.60
0.05432000
15000.00000000
138,582.60
0.05433000
21688.90000000
160,271.50
0.05434000
47065.30000000
207,336.80
0.05435000
15217.80000000
222,554.60
0.05436000
2096.60000000
224,651.20
0.05437000
27227.50000000
251,878.70
0.05438000
9293.30000000
261,172.00
0.05439000
15809.90000000
276,981.90
0.05440000
27227.50000000
304,209.40
0.05441000
22484.00000000
326,693.40
0.05442000
33876.20000000
360,569.60
0.05443000
11032.30000000
371,601.90
0.05444000
27227.50000000
398,829.40
0.05445000
7444.60000000
406,274.00
0.05446000
36412.30000000
442,686.30
|
||||||
| 2026-06-14 21:18:18 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667039993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3054.70000000
3,054.70
0.05423000
4670.90000000
7,725.60
0.05422000
5979.70000000
13,705.30
0.05421000
5879.20000000
19,584.50
0.05420000
15447.20000000
35,031.70
0.05419000
36272.10000000
71,303.80
0.05418000
8943.90000000
80,247.70
0.05417000
27227.50000000
107,475.20
0.05416000
5033.80000000
112,509.00
0.05415000
59165.60000000
171,674.60
0.05414000
18154.00000000
189,828.60
0.05413000
3414.60000000
193,243.20
0.05412000
33422.60000000
226,665.80
0.05411000
193689.50000000
420,355.30
0.05410000
27227.50000000
447,582.80
0.05409000
20135.00000000
467,717.80
0.05408000
27227.50000000
494,945.30
0.05407000
15935.10000000
510,880.40
0.05406000
91296.80000000
602,177.20
0.05405000
14164.80000000
616,342.00
Asks (20 levels)
Price
Qty
Total
0.05428000
25449.00000000
25,449.00
0.05429000
22370.50000000
47,819.50
0.05430000
22500.00000000
70,319.50
0.05431000
39717.20000000
110,036.70
0.05432000
15000.00000000
125,036.70
0.05433000
21688.90000000
146,725.60
0.05434000
47065.30000000
193,790.90
0.05435000
15217.80000000
209,008.70
0.05436000
2096.60000000
211,105.30
0.05437000
27227.50000000
238,332.80
0.05438000
9293.30000000
247,626.10
0.05439000
15809.90000000
263,436.00
0.05440000
27227.50000000
290,663.50
0.05441000
22484.00000000
313,147.50
0.05442000
33876.20000000
347,023.70
0.05443000
11032.30000000
358,056.00
0.05444000
27227.50000000
385,283.50
0.05445000
7444.60000000
392,728.10
0.05446000
36412.30000000
429,140.40
0.05448000
33840.70000000
462,981.10
|
||||||
| 2026-06-14 21:18:17 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667039955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4410.40000000
4,410.40
0.05421000
4773.60000000
9,184.00
0.05420000
25592.30000000
34,776.30
0.05419000
9044.60000000
43,820.90
0.05418000
1569.30000000
45,390.20
0.05417000
27227.50000000
72,617.70
0.05416000
5033.80000000
77,651.50
0.05415000
58796.80000000
136,448.30
0.05414000
18154.00000000
154,602.30
0.05413000
3414.60000000
158,016.90
0.05412000
33422.60000000
191,439.50
0.05411000
193689.50000000
385,129.00
0.05410000
27227.50000000
412,356.50
0.05409000
10889.90000000
423,246.40
0.05408000
27227.50000000
450,473.90
0.05407000
15935.10000000
466,409.00
0.05406000
28796.80000000
495,205.80
0.05405000
76664.80000000
571,870.60
0.05404000
45525.60000000
617,396.20
0.05403000
1476.80000000
618,873.00
Asks (20 levels)
Price
Qty
Total
0.05426000
4410.40000000
4,410.40
0.05427000
8581.10000000
12,991.50
0.05428000
28951.00000000
41,942.50
0.05429000
22370.50000000
64,313.00
0.05430000
22500.00000000
86,813.00
0.05431000
39348.90000000
126,161.90
0.05432000
15000.00000000
141,161.90
0.05433000
21688.90000000
162,850.80
0.05434000
47065.30000000
209,916.10
0.05435000
42445.30000000
252,361.40
0.05436000
2096.60000000
254,458.00
0.05437000
27227.50000000
281,685.50
0.05438000
9293.30000000
290,978.80
0.05439000
15809.90000000
306,788.70
0.05440000
27227.50000000
334,016.20
0.05441000
22484.00000000
356,500.20
0.05442000
33876.20000000
390,376.40
0.05443000
11032.30000000
401,408.70
0.05444000
27227.50000000
428,636.20
0.05445000
7444.60000000
436,080.80
|
||||||
| 2026-06-14 21:18:16 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 667039931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4773.60000000
4,773.60
0.05420000
10608.60000000
15,382.20
0.05419000
13497.40000000
28,879.60
0.05418000
1569.30000000
30,448.90
0.05417000
27227.50000000
57,676.40
0.05416000
5033.80000000
62,710.20
0.05415000
28796.80000000
91,507.00
0.05414000
18154.00000000
109,661.00
0.05413000
3414.60000000
113,075.60
0.05412000
63422.60000000
176,498.20
0.05411000
8954.80000000
185,453.00
0.05410000
27227.50000000
212,680.50
0.05409000
10889.90000000
223,570.40
0.05408000
27227.50000000
250,797.90
0.05407000
15935.10000000
266,733.00
0.05406000
28796.80000000
295,529.80
0.05405000
14164.80000000
309,694.60
0.05404000
45525.60000000
355,220.20
0.05403000
1476.80000000
356,697.00
0.05402000
38054.30000000
394,751.30
Asks (20 levels)
Price
Qty
Total
0.05425000
3142.20000000
3,142.20
0.05426000
5516.40000000
8,658.60
0.05427000
7475.30000000
16,133.90
0.05428000
24343.40000000
40,477.30
0.05429000
26977.20000000
67,454.50
0.05430000
22500.00000000
89,954.50
0.05431000
39348.90000000
129,303.40
0.05432000
45000.00000000
174,303.40
0.05433000
21688.90000000
195,992.30
0.05434000
17065.30000000
213,057.60
0.05435000
42445.30000000
255,502.90
0.05436000
2096.60000000
257,599.50
0.05437000
27227.50000000
284,827.00
0.05438000
9293.30000000
294,120.30
0.05439000
15809.90000000
309,930.20
0.05440000
27227.50000000
337,157.70
0.05441000
22484.00000000
359,641.70
0.05442000
33876.20000000
393,517.90
0.05443000
9188.40000000
402,706.30
0.05444000
27227.50000000
429,933.80
|
||||||
| 2026-06-14 21:18:15 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 667039844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
3346.80000000
3,346.80
0.05418000
5147.60000000
8,494.40
0.05417000
9068.90000000
17,563.30
0.05416000
2676.00000000
20,239.30
0.05415000
28796.80000000
49,036.10
0.05414000
18154.00000000
67,190.10
0.05413000
1569.30000000
68,759.40
0.05412000
63791.80000000
132,551.20
0.05411000
8954.80000000
141,506.00
0.05410000
27227.50000000
168,733.50
0.05409000
10889.90000000
179,623.40
0.05408000
27227.50000000
206,850.90
0.05407000
171136.00000000
377,986.90
0.05406000
28796.80000000
406,783.70
0.05405000
14164.80000000
420,948.50
0.05404000
45525.60000000
466,474.10
0.05403000
1476.80000000
467,950.90
0.05402000
38054.30000000
506,005.20
0.05401000
65918.20000000
571,923.40
0.05400000
36203.50000000
608,126.90
Asks (20 levels)
Price
Qty
Total
0.05422000
3735.10000000
3,735.10
0.05423000
5537.40000000
9,272.50
0.05424000
19828.10000000
29,100.60
0.05425000
7379.30000000
36,479.90
0.05426000
1844.10000000
38,324.00
0.05427000
7844.00000000
46,168.00
0.05428000
39561.20000000
85,729.20
0.05429000
22370.50000000
108,099.70
0.05430000
52500.00000000
160,599.70
0.05431000
39348.90000000
199,948.60
0.05432000
42227.50000000
242,176.10
0.05433000
21688.90000000
263,865.00
0.05434000
26269.60000000
290,134.60
0.05435000
42445.30000000
332,579.90
0.05436000
2096.60000000
334,676.50
0.05437000
27227.50000000
361,904.00
0.05438000
9293.30000000
371,197.30
0.05439000
15809.90000000
387,007.20
0.05440000
27227.50000000
414,234.70
0.05441000
22484.00000000
436,718.70
|
||||||
| 2026-06-14 21:18:14 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 667039834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
5147.60000000
5,147.60
0.05417000
9068.90000000
14,216.50
0.05416000
2676.00000000
16,892.50
0.05415000
28796.80000000
45,689.30
0.05414000
18154.00000000
63,843.30
0.05413000
1569.30000000
65,412.60
0.05412000
58796.80000000
124,209.40
0.05411000
8954.80000000
133,164.20
0.05410000
27227.50000000
160,391.70
0.05409000
10889.90000000
171,281.60
0.05408000
27227.50000000
198,509.10
0.05407000
171136.00000000
369,645.10
0.05406000
28796.80000000
398,441.90
0.05405000
14164.80000000
412,606.70
0.05404000
45525.60000000
458,132.30
0.05403000
1476.80000000
459,609.10
0.05402000
38054.30000000
497,663.40
0.05401000
65918.20000000
563,581.60
0.05400000
36203.50000000
599,785.10
0.05399000
20156.50000000
619,941.60
Asks (20 levels)
Price
Qty
Total
0.05422000
3735.10000000
3,735.10
0.05423000
5537.40000000
9,272.50
0.05424000
18781.90000000
28,054.40
0.05425000
7379.30000000
35,433.70
0.05426000
1844.10000000
37,277.80
0.05427000
7844.00000000
45,121.80
0.05428000
31952.30000000
77,074.10
0.05429000
22370.50000000
99,444.60
0.05430000
52500.00000000
151,944.60
0.05431000
39348.90000000
191,293.50
0.05432000
42227.50000000
233,521.00
0.05433000
21688.90000000
255,209.90
0.05434000
26269.60000000
281,479.50
0.05435000
27227.50000000
308,707.00
0.05436000
2096.60000000
310,803.60
0.05437000
27227.50000000
338,031.10
0.05438000
9293.30000000
347,324.40
0.05439000
15809.90000000
363,134.30
0.05440000
27227.50000000
390,361.80
0.05441000
14585.90000000
404,947.70
|
||||||
| 2026-06-14 21:18:13 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 667039719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
4452.80000000
4,452.80
0.05416000
4698.00000000
9,150.80
0.05415000
7036.20000000
16,187.00
0.05414000
32031.90000000
48,218.90
0.05413000
1569.30000000
49,788.20
0.05412000
28796.80000000
78,585.00
0.05411000
8954.80000000
87,539.80
0.05410000
27227.50000000
114,767.30
0.05409000
39413.80000000
154,181.10
0.05408000
27227.50000000
181,408.60
0.05407000
171136.00000000
352,544.60
0.05406000
28796.80000000
381,341.40
0.05405000
14164.80000000
395,506.20
0.05404000
36272.10000000
431,778.30
0.05403000
1476.80000000
433,255.10
0.05402000
38054.30000000
471,309.40
0.05401000
3418.20000000
474,727.60
0.05400000
98703.50000000
573,431.10
0.05399000
20156.50000000
593,587.60
0.05398000
36227.20000000
629,814.80
Asks (20 levels)
Price
Qty
Total
0.05421000
4252.70000000
4,252.70
0.05422000
8582.20000000
12,834.90
0.05423000
6298.30000000
19,133.20
0.05424000
9063.20000000
28,196.40
0.05425000
11832.10000000
40,028.50
0.05426000
4950.90000000
44,979.40
0.05427000
7475.30000000
52,454.70
0.05428000
31843.40000000
84,298.10
0.05429000
7370.50000000
91,668.60
0.05430000
35125.60000000
126,794.20
0.05431000
24348.90000000
151,143.10
0.05432000
66435.30000000
217,578.40
0.05433000
36688.90000000
254,267.30
0.05434000
18551.80000000
272,819.10
0.05435000
27227.50000000
300,046.60
0.05436000
2096.60000000
302,143.20
0.05437000
27227.50000000
329,370.70
0.05438000
7448.00000000
336,818.70
0.05439000
15809.90000000
352,628.60
0.05440000
27227.50000000
379,856.10
|
||||||
| 2026-06-14 21:18:12 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 667039684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
7036.20000000
7,036.20
0.05414000
22772.70000000
29,808.90
0.05413000
1569.30000000
31,378.20
0.05412000
28796.80000000
60,175.00
0.05411000
8954.80000000
69,129.80
0.05410000
27227.50000000
96,357.30
0.05409000
39044.60000000
135,401.90
0.05408000
27596.90000000
162,998.80
0.05407000
171136.00000000
334,134.80
0.05406000
28796.80000000
362,931.60
0.05405000
14164.80000000
377,096.40
0.05404000
36272.10000000
413,368.50
0.05403000
1476.80000000
414,845.30
0.05402000
38054.30000000
452,899.60
0.05401000
3418.20000000
456,317.80
0.05400000
98703.50000000
555,021.30
0.05399000
20156.50000000
575,177.80
0.05398000
36227.20000000
611,405.00
0.05397000
11116.90000000
622,521.90
0.05396000
32153.60000000
654,675.50
Asks (20 levels)
Price
Qty
Total
0.05419000
4452.00000000
4,452.00
0.05420000
4452.80000000
8,904.80
0.05421000
7751.30000000
16,656.10
0.05422000
13194.30000000
29,850.40
0.05423000
1845.50000000
31,695.90
0.05424000
3281.10000000
34,977.00
0.05425000
7379.30000000
42,356.30
0.05426000
1844.10000000
44,200.40
0.05427000
7475.30000000
51,675.70
0.05428000
31843.40000000
83,519.10
0.05429000
16583.40000000
100,102.50
0.05430000
35125.60000000
135,228.10
0.05431000
24348.90000000
159,577.00
0.05432000
66435.30000000
226,012.30
0.05433000
36688.90000000
262,701.20
0.05434000
18551.80000000
281,253.00
0.05435000
27227.50000000
308,480.50
0.05436000
2096.60000000
310,577.10
0.05437000
27227.50000000
337,804.60
0.05438000
7448.00000000
345,252.60
|
||||||
| 2026-06-14 21:18:11 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 667039670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5929.30000000
5,929.30
0.05414000
14770.40000000
20,699.70
0.05413000
1569.30000000
22,269.00
0.05412000
28796.80000000
51,065.80
0.05411000
8954.80000000
60,020.60
0.05410000
27227.50000000
87,248.10
0.05409000
39044.60000000
126,292.70
0.05408000
27596.90000000
153,889.60
0.05407000
171136.00000000
325,025.60
0.05406000
28796.80000000
353,822.40
0.05405000
14164.80000000
367,987.20
0.05404000
36272.10000000
404,259.30
0.05403000
1476.80000000
405,736.10
0.05402000
38054.30000000
443,790.40
0.05401000
3418.20000000
447,208.60
0.05400000
98703.50000000
545,912.10
0.05399000
20156.50000000
566,068.60
0.05398000
36227.20000000
602,295.80
0.05397000
11116.90000000
613,412.70
0.05396000
32153.60000000
645,566.30
Asks (20 levels)
Price
Qty
Total
0.05419000
4452.00000000
4,452.00
0.05420000
4452.80000000
8,904.80
0.05421000
8858.40000000
17,763.20
0.05422000
12087.40000000
29,850.60
0.05423000
1845.50000000
31,696.10
0.05424000
9982.70000000
41,678.80
0.05425000
7379.30000000
49,058.10
0.05426000
1844.10000000
50,902.20
0.05427000
22693.10000000
73,595.30
0.05428000
31843.40000000
105,438.70
0.05429000
16583.40000000
122,022.10
0.05430000
35125.60000000
157,147.70
0.05431000
24348.90000000
181,496.60
0.05432000
66435.30000000
247,931.90
0.05433000
36688.90000000
284,620.80
0.05434000
18551.80000000
303,172.60
0.05435000
27227.50000000
330,400.10
0.05436000
2096.60000000
332,496.70
0.05437000
27227.50000000
359,724.20
0.05438000
7448.00000000
367,172.20
|
||||||
| 2026-06-14 21:18:10 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 667039610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5559.30000000
5,559.30
0.05414000
30973.70000000
36,533.00
0.05413000
1569.30000000
38,102.30
0.05412000
28796.80000000
66,899.10
0.05411000
22832.70000000
89,731.80
0.05410000
27227.50000000
116,959.30
0.05409000
39044.60000000
156,003.90
0.05408000
27596.90000000
183,600.80
0.05407000
6687.00000000
190,287.80
0.05406000
28796.80000000
219,084.60
0.05405000
14164.80000000
233,249.40
0.05404000
36272.10000000
269,521.50
0.05403000
1476.80000000
270,998.30
0.05402000
28796.80000000
299,795.10
0.05401000
3418.20000000
303,213.30
0.05400000
36203.50000000
339,416.80
0.05399000
20156.50000000
359,573.30
0.05398000
36227.20000000
395,800.50
0.05397000
11116.90000000
406,917.40
0.05396000
32153.60000000
439,071.00
Asks (20 levels)
Price
Qty
Total
0.05419000
4098.30000000
4,098.30
0.05420000
4452.80000000
8,551.10
0.05421000
7751.30000000
16,302.40
0.05422000
13194.40000000
29,496.80
0.05423000
1845.50000000
31,342.30
0.05425000
7379.30000000
38,721.60
0.05426000
6296.50000000
45,018.10
0.05427000
22693.10000000
67,711.20
0.05428000
31843.40000000
99,554.60
0.05429000
16583.40000000
116,138.00
0.05430000
35125.60000000
151,263.60
0.05431000
24348.90000000
175,612.50
0.05432000
66435.30000000
242,047.80
0.05433000
36688.90000000
278,736.70
0.05434000
18551.80000000
297,288.50
0.05435000
27227.50000000
324,516.00
0.05436000
2096.60000000
326,612.60
0.05437000
27227.50000000
353,840.10
0.05438000
7448.00000000
361,288.10
0.05439000
15809.90000000
377,098.00
|
||||||
| 2026-06-14 21:18:09 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 667039543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4452.80000000
4,452.80
0.05413000
4707.90000000
9,160.70
0.05412000
10502.90000000
19,663.60
0.05411000
15447.20000000
35,110.80
0.05410000
27227.50000000
62,338.30
0.05409000
9044.60000000
71,382.90
0.05408000
27227.50000000
98,610.40
0.05407000
5209.80000000
103,820.20
0.05406000
58796.80000000
162,617.00
0.05405000
14164.80000000
176,781.80
0.05404000
36272.10000000
213,053.90
0.05403000
158084.60000000
371,138.50
0.05402000
28796.80000000
399,935.30
0.05401000
3418.20000000
403,353.50
0.05400000
36203.50000000
439,557.00
0.05399000
20156.50000000
459,713.50
0.05398000
36227.20000000
495,940.70
0.05397000
73616.90000000
569,557.60
0.05396000
32153.60000000
601,711.20
0.05395000
8984.90000000
610,696.10
Asks (20 levels)
Price
Qty
Total
0.05417000
3572.40000000
3,572.40
0.05418000
4452.40000000
8,024.80
0.05419000
1107.50000000
9,132.30
0.05420000
4452.80000000
13,585.10
0.05421000
12364.90000000
25,950.00
0.05422000
7475.30000000
33,425.30
0.05423000
1845.50000000
35,270.80
0.05424000
6680.30000000
41,951.10
0.05425000
22597.10000000
64,548.20
0.05426000
39453.00000000
104,001.20
0.05427000
31909.30000000
135,910.50
0.05428000
29070.90000000
164,981.40
0.05429000
16583.40000000
181,564.80
0.05430000
35125.60000000
216,690.40
0.05431000
24348.90000000
241,039.30
0.05432000
66435.30000000
307,474.60
0.05433000
36688.90000000
344,163.50
0.05434000
18551.80000000
362,715.30
0.05435000
27227.50000000
389,942.80
0.05436000
249.80000000
390,192.60
|
||||||