SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:16:27 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667034639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
2369.30000000
3,938.60
0.05392000
31864.80000000
35,803.40
0.05391000
3051.90000000
38,855.30
0.05390000
28796.80000000
67,652.10
0.05389000
42361.70000000
110,013.80
0.05388000
28796.80000000
138,810.60
0.05387000
6795.30000000
145,605.90
0.05386000
28796.80000000
174,402.70
0.05385000
7607.60000000
182,010.30
0.05384000
165546.40000000
347,556.70
0.05383000
10897.60000000
358,454.30
0.05382000
38087.90000000
396,542.20
0.05381000
1569.30000000
398,111.50
0.05380000
32196.50000000
430,308.00
0.05379000
12716.70000000
443,024.70
0.05378000
102206.10000000
545,230.80
0.05377000
9003.50000000
554,234.30
0.05376000
11152.30000000
565,386.60
0.05375000
3419.00000000
568,805.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4678.30000000
6,247.60
0.05398000
5669.40000000
11,917.00
0.05399000
8980.10000000
20,897.10
0.05400000
9954.50000000
30,851.60
0.05401000
3789.50000000
34,641.10
0.05402000
9044.60000000
43,685.70
0.05403000
46471.90000000
90,157.60
0.05404000
10919.00000000
101,076.60
0.05405000
1569.30000000
102,645.90
0.05406000
10560.60000000
113,206.50
0.05407000
9044.60000000
122,251.10
0.05408000
7399.80000000
129,650.90
0.05409000
3419.00000000
133,069.90
0.05410000
1807.70000000
134,877.60
0.05411000
1569.30000000
136,446.90
0.05412000
44651.10000000
181,098.00
0.05413000
10836.70000000
191,934.70
0.05414000
28796.80000000
220,731.50
0.05415000
19495.40000000
240,226.90
|
||||||
| 2026-06-14 21:16:26 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667034635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
2369.30000000
3,938.60
0.05392000
31864.80000000
35,803.40
0.05391000
3051.90000000
38,855.30
0.05390000
28796.80000000
67,652.10
0.05389000
42361.70000000
110,013.80
0.05388000
28796.80000000
138,810.60
0.05387000
6795.30000000
145,605.90
0.05386000
28796.80000000
174,402.70
0.05385000
7607.60000000
182,010.30
0.05384000
165546.40000000
347,556.70
0.05383000
10897.60000000
358,454.30
0.05382000
38087.90000000
396,542.20
0.05381000
1569.30000000
398,111.50
0.05380000
32196.50000000
430,308.00
0.05379000
12716.70000000
443,024.70
0.05378000
102206.10000000
545,230.80
0.05377000
9003.50000000
554,234.30
0.05376000
11152.30000000
565,386.60
0.05375000
3419.00000000
568,805.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4678.30000000
6,247.60
0.05398000
5669.40000000
11,917.00
0.05399000
8980.10000000
20,897.10
0.05400000
9954.50000000
30,851.60
0.05401000
3789.50000000
34,641.10
0.05402000
9044.60000000
43,685.70
0.05403000
46471.90000000
90,157.60
0.05404000
10919.00000000
101,076.60
0.05405000
1569.30000000
102,645.90
0.05406000
7012.10000000
109,658.00
0.05407000
9044.60000000
118,702.60
0.05408000
7399.80000000
126,102.40
0.05409000
3419.00000000
129,521.40
0.05410000
1807.70000000
131,329.10
0.05411000
1569.30000000
132,898.40
0.05412000
44651.10000000
177,549.50
0.05413000
10836.70000000
188,386.20
0.05414000
28796.80000000
217,183.00
0.05415000
19495.40000000
236,678.40
|
||||||
| 2026-06-14 21:16:25 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667034631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
2369.30000000
3,938.60
0.05392000
31864.80000000
35,803.40
0.05391000
3051.90000000
38,855.30
0.05390000
28796.80000000
67,652.10
0.05389000
42361.70000000
110,013.80
0.05388000
28796.80000000
138,810.60
0.05387000
6795.30000000
145,605.90
0.05386000
28796.80000000
174,402.70
0.05385000
7607.60000000
182,010.30
0.05384000
165546.40000000
347,556.70
0.05383000
10897.60000000
358,454.30
0.05382000
38087.90000000
396,542.20
0.05381000
1569.30000000
398,111.50
0.05380000
32196.50000000
430,308.00
0.05379000
12716.70000000
443,024.70
0.05378000
102206.10000000
545,230.80
0.05377000
9003.50000000
554,234.30
0.05376000
11152.30000000
565,386.60
0.05375000
3419.00000000
568,805.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4678.30000000
6,247.60
0.05398000
5669.40000000
11,917.00
0.05399000
8980.10000000
20,897.10
0.05400000
9954.50000000
30,851.60
0.05401000
3419.00000000
34,270.60
0.05402000
9044.60000000
43,315.20
0.05403000
46471.90000000
89,787.10
0.05404000
10919.00000000
100,706.10
0.05405000
1569.30000000
102,275.40
0.05406000
7012.10000000
109,287.50
0.05407000
9044.60000000
118,332.10
0.05408000
7399.80000000
125,731.90
0.05409000
3419.00000000
129,150.90
0.05410000
1807.70000000
130,958.60
0.05411000
1569.30000000
132,527.90
0.05412000
44651.10000000
177,179.00
0.05413000
10836.70000000
188,015.70
0.05414000
28796.80000000
216,812.50
0.05415000
19495.40000000
236,307.90
|
||||||
| 2026-06-14 21:16:24 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667034630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
2369.30000000
3,938.60
0.05392000
31864.80000000
35,803.40
0.05391000
3051.90000000
38,855.30
0.05390000
28796.80000000
67,652.10
0.05389000
42361.70000000
110,013.80
0.05388000
28796.80000000
138,810.60
0.05387000
6795.30000000
145,605.90
0.05386000
28796.80000000
174,402.70
0.05385000
7607.60000000
182,010.30
0.05384000
165546.40000000
347,556.70
0.05383000
10897.60000000
358,454.30
0.05382000
38087.90000000
396,542.20
0.05381000
1569.30000000
398,111.50
0.05380000
32196.50000000
430,308.00
0.05379000
12716.70000000
443,024.70
0.05378000
102206.10000000
545,230.80
0.05377000
9003.50000000
554,234.30
0.05376000
11152.30000000
565,386.60
0.05375000
3419.00000000
568,805.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4678.30000000
6,247.60
0.05398000
5669.40000000
11,917.00
0.05399000
8980.10000000
20,897.10
0.05400000
9954.50000000
30,851.60
0.05401000
3419.00000000
34,270.60
0.05402000
9044.60000000
43,315.20
0.05403000
46842.40000000
90,157.60
0.05404000
10919.00000000
101,076.60
0.05405000
1569.30000000
102,645.90
0.05406000
7012.10000000
109,658.00
0.05407000
9044.60000000
118,702.60
0.05408000
7399.80000000
126,102.40
0.05409000
3419.00000000
129,521.40
0.05410000
1807.70000000
131,329.10
0.05411000
1569.30000000
132,898.40
0.05412000
44651.10000000
177,549.50
0.05413000
10836.70000000
188,386.20
0.05414000
28796.80000000
217,183.00
0.05415000
19495.40000000
236,678.40
|
||||||
| 2026-06-14 21:16:23 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667034624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
2369.30000000
3,938.60
0.05392000
31864.80000000
35,803.40
0.05391000
1940.10000000
37,743.50
0.05390000
29908.60000000
67,652.10
0.05389000
42361.70000000
110,013.80
0.05388000
28796.80000000
138,810.60
0.05387000
6795.30000000
145,605.90
0.05386000
28796.80000000
174,402.70
0.05385000
7607.60000000
182,010.30
0.05384000
165546.40000000
347,556.70
0.05383000
10897.60000000
358,454.30
0.05382000
38087.90000000
396,542.20
0.05381000
1569.30000000
398,111.50
0.05380000
32196.50000000
430,308.00
0.05379000
12716.70000000
443,024.70
0.05378000
102206.10000000
545,230.80
0.05377000
9003.50000000
554,234.30
0.05376000
11152.30000000
565,386.60
0.05375000
3419.00000000
568,805.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4678.30000000
6,247.60
0.05398000
5669.40000000
11,917.00
0.05399000
8980.10000000
20,897.10
0.05400000
1569.30000000
22,466.40
0.05401000
7896.70000000
30,363.10
0.05402000
9044.60000000
39,407.70
0.05403000
46842.40000000
86,250.10
0.05404000
10919.00000000
97,169.10
0.05405000
1569.30000000
98,738.40
0.05406000
7012.10000000
105,750.50
0.05407000
9044.60000000
114,795.10
0.05408000
7399.80000000
122,194.90
0.05409000
3419.00000000
125,613.90
0.05410000
1807.70000000
127,421.60
0.05411000
1569.30000000
128,990.90
0.05412000
44651.10000000
173,642.00
0.05413000
10836.70000000
184,478.70
0.05414000
28796.80000000
213,275.50
0.05415000
19495.40000000
232,770.90
|
||||||
| 2026-06-14 21:16:22 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667034600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
65354.30000000
66,923.60
0.05392000
27227.50000000
94,151.10
0.05391000
1940.10000000
96,091.20
0.05390000
29908.60000000
125,999.80
0.05389000
42361.70000000
168,361.50
0.05388000
28796.80000000
197,158.30
0.05387000
6795.30000000
203,953.60
0.05386000
28796.80000000
232,750.40
0.05385000
7607.60000000
240,358.00
0.05384000
165546.40000000
405,904.40
0.05383000
10897.60000000
416,802.00
0.05382000
38087.90000000
454,889.90
0.05381000
1569.30000000
456,459.20
0.05380000
32196.50000000
488,655.70
0.05379000
12716.70000000
501,372.40
0.05378000
102206.10000000
603,578.50
0.05377000
9003.50000000
612,582.00
0.05376000
11152.30000000
623,734.30
0.05375000
3419.00000000
627,153.30
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
4678.30000000
6,247.60
0.05398000
5669.40000000
11,917.00
0.05399000
8980.10000000
20,897.10
0.05400000
6200.50000000
27,097.60
0.05401000
3419.00000000
30,516.60
0.05402000
9044.60000000
39,561.20
0.05403000
46842.40000000
86,403.60
0.05404000
10919.00000000
97,322.60
0.05405000
1569.30000000
98,891.90
0.05406000
7012.10000000
105,904.00
0.05407000
9044.60000000
114,948.60
0.05408000
7399.80000000
122,348.40
0.05409000
3419.00000000
125,767.40
0.05410000
1807.70000000
127,575.10
0.05411000
1569.30000000
129,144.40
0.05412000
44651.10000000
173,795.50
0.05413000
10836.70000000
184,632.20
0.05414000
28796.80000000
213,429.00
0.05415000
19495.40000000
232,924.40
|
||||||
| 2026-06-14 21:16:21 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 667034460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
2369.30000000
2,369.30
0.05394000
6029.30000000
8,398.60
0.05393000
6419.20000000
14,817.80
0.05392000
27227.50000000
42,045.30
0.05391000
1569.30000000
43,614.60
0.05390000
30649.50000000
74,264.10
0.05389000
42361.70000000
116,625.80
0.05388000
28796.80000000
145,422.60
0.05387000
16078.40000000
161,501.00
0.05386000
28796.80000000
190,297.80
0.05385000
16893.70000000
207,191.50
0.05384000
28796.80000000
235,988.30
0.05383000
18325.60000000
254,313.90
0.05382000
38087.90000000
292,401.80
0.05381000
1569.30000000
293,971.10
0.05380000
32196.50000000
326,167.60
0.05379000
12716.70000000
338,884.30
0.05378000
102206.10000000
441,090.40
0.05377000
9003.50000000
450,093.90
0.05376000
1849.70000000
451,943.60
Asks (20 levels)
Price
Qty
Total
0.05398000
1569.30000000
1,569.30
0.05399000
6005.00000000
7,574.30
0.05400000
6151.60000000
13,725.90
0.05401000
6028.50000000
19,754.40
0.05402000
9044.60000000
28,799.00
0.05403000
16471.90000000
45,270.90
0.05404000
10919.00000000
56,189.90
0.05405000
31569.30000000
87,759.20
0.05406000
3419.00000000
91,178.20
0.05407000
9044.60000000
100,222.80
0.05408000
7399.80000000
107,622.60
0.05409000
3419.00000000
111,041.60
0.05410000
2177.90000000
113,219.50
0.05411000
1569.30000000
114,788.80
0.05412000
8182.50000000
122,971.30
0.05413000
10836.70000000
133,808.00
0.05414000
28796.80000000
162,604.80
0.05415000
19495.40000000
182,100.20
0.05416000
28796.80000000
210,897.00
0.05417000
15019.00000000
225,916.00
|
||||||
| 2026-06-14 21:16:20 | 0.0540 | 0.0540 | 0.0000 | 0.074% | 667034290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05399000
14677.90000000
14,677.90
0.05398000
6201.60000000
20,879.50
0.05397000
30355.30000000
51,234.80
0.05396000
5361.10000000
56,595.90
0.05395000
28796.80000000
85,392.70
0.05394000
39328.00000000
124,720.70
0.05393000
1569.30000000
126,290.00
0.05392000
27227.50000000
153,517.50
0.05391000
151196.40000000
304,713.90
0.05390000
39927.40000000
344,641.30
0.05389000
12361.70000000
357,003.00
0.05388000
28796.80000000
385,799.80
0.05387000
16078.40000000
401,878.20
0.05386000
28796.80000000
430,675.00
0.05385000
16893.70000000
447,568.70
0.05384000
91296.80000000
538,865.50
0.05383000
18325.60000000
557,191.10
0.05382000
36518.60000000
593,709.70
0.05381000
1569.30000000
595,279.00
0.05380000
32196.50000000
627,475.50
Asks (20 levels)
Price
Qty
Total
0.05403000
7402.60000000
7,402.60
0.05404000
1569.30000000
8,971.90
0.05405000
5954.40000000
14,926.30
0.05406000
5194.50000000
20,120.80
0.05407000
13669.70000000
33,790.50
0.05408000
7399.80000000
41,190.30
0.05409000
3419.00000000
44,609.30
0.05410000
1807.70000000
46,417.00
0.05411000
35938.10000000
82,355.10
0.05412000
8552.40000000
90,907.50
0.05413000
10836.70000000
101,744.20
0.05414000
1569.30000000
103,313.50
0.05415000
10258.90000000
113,572.40
0.05416000
1569.30000000
115,141.70
0.05417000
15019.00000000
130,160.70
0.05418000
28796.80000000
158,957.50
0.05419000
10798.60000000
169,756.10
0.05420000
11320.10000000
181,076.20
0.05421000
9016.90000000
190,093.10
0.05422000
28796.80000000
218,889.90
|
||||||
| 2026-06-14 21:16:19 | 0.0540 | 0.0541 | 0.0001 | 0.093% | 667034096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
1569.30000000
1,569.30
0.05403000
6197.40000000
7,766.70
0.05401000
28796.80000000
36,563.50
0.05400000
9044.60000000
45,608.10
0.05399000
34639.00000000
80,247.10
0.05398000
1569.30000000
81,816.40
0.05397000
32208.00000000
114,024.40
0.05396000
34990.70000000
149,015.10
0.05395000
28796.80000000
177,811.90
0.05394000
16742.20000000
194,554.10
0.05393000
1569.30000000
196,123.40
0.05392000
27227.50000000
223,350.90
0.05391000
151566.70000000
374,917.60
0.05390000
39927.40000000
414,845.00
0.05389000
19785.60000000
434,630.60
0.05388000
28796.80000000
463,427.40
0.05387000
16078.40000000
479,505.80
0.05386000
28796.80000000
508,302.60
0.05385000
16893.70000000
525,196.30
0.05384000
28796.80000000
553,993.10
Asks (20 levels)
Price
Qty
Total
0.05409000
1569.30000000
1,569.30
0.05410000
1807.70000000
3,377.00
0.05411000
1569.30000000
4,946.30
0.05412000
12803.70000000
17,750.00
0.05413000
10836.70000000
28,586.70
0.05414000
31569.30000000
60,156.00
0.05415000
10258.90000000
70,414.90
0.05416000
1569.30000000
71,984.20
0.05417000
15019.00000000
87,003.20
0.05418000
28796.80000000
115,800.00
0.05419000
9229.30000000
125,029.30
0.05420000
3422.00000000
128,451.30
0.05421000
9016.90000000
137,468.20
0.05422000
28796.80000000
166,265.00
0.05423000
12644.50000000
178,909.50
0.05424000
43088.90000000
221,998.40
0.05425000
10788.20000000
232,786.60
0.05426000
28796.80000000
261,583.40
0.05427000
1569.30000000
263,152.70
0.05428000
10783.20000000
273,935.90
|
||||||
| 2026-06-14 21:16:18 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 667033902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
33196.70000000
34,766.00
0.05394000
14889.50000000
49,655.50
0.05393000
1569.30000000
51,224.80
0.05392000
27227.50000000
78,452.30
0.05391000
78363.90000000
156,816.20
0.05390000
29167.50000000
185,983.70
0.05389000
49785.60000000
235,769.30
0.05388000
28796.80000000
264,566.10
0.05387000
4942.60000000
269,508.70
0.05386000
28796.80000000
298,305.50
0.05385000
1569.30000000
299,874.80
0.05384000
28796.80000000
328,671.60
0.05383000
18325.60000000
346,997.20
0.05382000
36518.60000000
383,515.80
0.05381000
1569.30000000
385,085.10
0.05380000
103991.80000000
489,076.90
0.05379000
3419.40000000
492,496.30
0.05378000
39706.10000000
532,202.40
0.05377000
18303.90000000
550,506.30
Asks (20 levels)
Price
Qty
Total
0.05398000
5721.80000000
5,721.80
0.05399000
9069.30000000
14,791.10
0.05400000
9069.30000000
23,860.40
0.05401000
9069.30000000
32,929.70
0.05402000
2680.30000000
35,610.00
0.05403000
8552.80000000
44,162.80
0.05404000
1569.30000000
45,732.10
0.05405000
10843.60000000
56,575.70
0.05406000
8246.40000000
64,822.10
0.05407000
18646.50000000
83,468.60
0.05408000
1569.30000000
85,037.90
0.05409000
48643.90000000
133,681.80
0.05410000
17171.20000000
150,853.00
0.05411000
28796.80000000
179,649.80
0.05412000
17424.30000000
197,074.10
0.05413000
3425.20000000
200,499.30
0.05414000
38034.60000000
238,533.90
0.05415000
10258.90000000
248,792.80
0.05416000
28796.80000000
277,589.60
0.05417000
25509.70000000
303,099.30
|
||||||
| 2026-06-14 21:16:17 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 667033862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
50961.10000000
50,961.10
0.05396000
1569.30000000
52,530.40
0.05395000
6204.20000000
58,734.60
0.05394000
16000.70000000
74,735.30
0.05393000
1569.30000000
76,304.60
0.05392000
27227.50000000
103,532.10
0.05391000
1569.30000000
105,101.40
0.05390000
29167.50000000
134,268.90
0.05389000
49785.60000000
184,054.50
0.05388000
28796.80000000
212,851.30
0.05387000
4942.60000000
217,793.90
0.05386000
28796.80000000
246,590.70
0.05385000
165990.50000000
412,581.20
0.05384000
28796.80000000
441,378.00
0.05383000
18325.60000000
459,703.60
0.05382000
36518.60000000
496,222.20
0.05381000
1569.30000000
497,791.50
0.05380000
103991.80000000
601,783.30
0.05379000
3419.40000000
605,202.70
0.05378000
39706.10000000
644,908.80
Asks (20 levels)
Price
Qty
Total
0.05398000
12516.80000000
12,516.80
0.05399000
9069.30000000
21,586.10
0.05400000
9069.30000000
30,655.40
0.05401000
10180.50000000
40,835.90
0.05402000
1569.30000000
42,405.20
0.05403000
13181.30000000
55,586.50
0.05404000
1569.30000000
57,155.80
0.05405000
10843.60000000
67,999.40
0.05406000
8246.40000000
76,245.80
0.05407000
18646.50000000
94,892.30
0.05408000
1569.30000000
96,461.60
0.05409000
48643.90000000
145,105.50
0.05410000
17171.20000000
162,276.70
0.05411000
28796.80000000
191,073.50
0.05412000
17424.30000000
208,497.80
0.05413000
3425.20000000
211,923.00
0.05414000
38034.60000000
249,957.60
0.05415000
10258.90000000
260,216.50
0.05416000
28796.80000000
289,013.30
0.05417000
25509.70000000
314,523.00
|
||||||
| 2026-06-14 21:16:16 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 667033849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
66500.40000000
66,500.40
0.05396000
6203.50000000
72,703.90
0.05395000
2680.30000000
75,384.20
0.05394000
14889.50000000
90,273.70
0.05393000
1569.30000000
91,843.00
0.05392000
27227.50000000
119,070.50
0.05391000
1569.30000000
120,639.80
0.05390000
28796.80000000
149,436.60
0.05389000
49785.60000000
199,222.20
0.05388000
28796.80000000
228,019.00
0.05387000
4942.60000000
232,961.60
0.05386000
28796.80000000
261,758.40
0.05385000
165990.50000000
427,748.90
0.05384000
28796.80000000
456,545.70
0.05383000
18325.60000000
474,871.30
0.05382000
36518.60000000
511,389.90
0.05381000
1569.30000000
512,959.20
0.05380000
103991.80000000
616,951.00
0.05379000
3419.40000000
620,370.40
0.05378000
39706.10000000
660,076.50
Asks (20 levels)
Price
Qty
Total
0.05398000
12881.80000000
12,881.80
0.05399000
9069.30000000
21,951.10
0.05400000
9069.30000000
31,020.40
0.05401000
9069.30000000
40,089.70
0.05402000
2680.30000000
42,770.00
0.05403000
13181.30000000
55,951.30
0.05404000
1569.30000000
57,520.60
0.05405000
10843.60000000
68,364.20
0.05406000
8246.40000000
76,610.60
0.05407000
18646.50000000
95,257.10
0.05408000
1569.30000000
96,826.40
0.05409000
48643.90000000
145,470.30
0.05410000
17171.20000000
162,641.50
0.05411000
28796.80000000
191,438.30
0.05412000
17424.30000000
208,862.60
0.05413000
3425.20000000
212,287.80
0.05414000
38034.60000000
250,322.40
0.05415000
10258.90000000
260,581.30
0.05416000
28796.80000000
289,378.10
0.05417000
25509.70000000
314,887.80
|
||||||
| 2026-06-14 21:16:15 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 667033811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05397000
52530.40000000
52,530.40
0.05396000
6203.30000000
58,733.70
0.05395000
2680.30000000
61,414.00
0.05394000
14889.50000000
76,303.50
0.05393000
1569.30000000
77,872.80
0.05392000
27227.50000000
105,100.30
0.05391000
1569.30000000
106,669.60
0.05390000
28796.80000000
135,466.40
0.05389000
50156.40000000
185,622.80
0.05388000
28796.80000000
214,419.60
0.05387000
4942.60000000
219,362.20
0.05386000
28796.80000000
248,159.00
0.05385000
1569.30000000
249,728.30
0.05384000
28796.80000000
278,525.10
0.05383000
18325.60000000
296,850.70
0.05382000
36518.60000000
333,369.30
0.05381000
1569.30000000
334,938.60
0.05380000
103991.80000000
438,930.40
0.05379000
3419.40000000
442,349.80
0.05378000
39706.10000000
482,055.90
Asks (20 levels)
Price
Qty
Total
0.05398000
12881.80000000
12,881.80
0.05399000
9069.30000000
21,951.10
0.05400000
1569.30000000
23,520.40
0.05401000
9069.30000000
32,589.70
0.05402000
2680.30000000
35,270.00
0.05403000
8552.80000000
43,822.80
0.05404000
6196.80000000
50,019.60
0.05405000
10843.60000000
60,863.20
0.05406000
8246.40000000
69,109.60
0.05407000
18646.50000000
87,756.10
0.05408000
1569.30000000
89,325.40
0.05409000
48643.90000000
137,969.30
0.05410000
17171.20000000
155,140.50
0.05411000
28796.80000000
183,937.30
0.05412000
17424.30000000
201,361.60
0.05413000
3425.20000000
204,786.80
0.05414000
38034.60000000
242,821.40
0.05415000
10258.90000000
253,080.30
0.05416000
28796.80000000
281,877.10
0.05417000
25509.70000000
307,386.80
|
||||||
| 2026-06-14 21:16:14 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 667033735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
1569.30000000
3,138.60
0.05394000
8525.40000000
11,664.00
0.05393000
5490.20000000
17,154.20
0.05392000
27227.50000000
44,381.70
0.05391000
1569.30000000
45,951.00
0.05390000
28796.80000000
74,747.80
0.05389000
50156.40000000
124,904.20
0.05388000
28796.80000000
153,701.00
0.05387000
4942.60000000
158,643.60
0.05386000
28796.80000000
187,440.40
0.05385000
1569.30000000
189,009.70
0.05384000
28796.80000000
217,806.50
0.05383000
18325.60000000
236,132.10
0.05382000
36518.60000000
272,650.70
0.05381000
1569.30000000
274,220.00
0.05380000
41491.80000000
315,711.80
0.05379000
65919.40000000
381,631.20
0.05378000
39706.10000000
421,337.30
0.05377000
18303.90000000
439,641.20
Asks (20 levels)
Price
Qty
Total
0.05398000
16569.30000000
16,569.30
0.05399000
16569.30000000
33,138.60
0.05400000
1569.30000000
34,707.90
0.05401000
10180.50000000
44,888.40
0.05402000
9069.30000000
53,957.70
0.05403000
8552.80000000
62,510.50
0.05404000
1569.30000000
64,079.80
0.05405000
10843.60000000
74,923.40
0.05406000
8246.40000000
83,169.80
0.05407000
48646.50000000
131,816.30
0.05408000
1569.30000000
133,385.60
0.05409000
18643.90000000
152,029.50
0.05410000
17171.20000000
169,200.70
0.05411000
28796.80000000
197,997.50
0.05412000
17424.30000000
215,421.80
0.05413000
3425.20000000
218,847.00
0.05414000
38034.60000000
256,881.60
0.05415000
10258.90000000
267,140.50
0.05416000
28796.80000000
295,937.30
0.05417000
25509.70000000
321,447.00
|
||||||
| 2026-06-14 21:16:13 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 667033695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05395000
4643.60000000
4,643.60
0.05394000
12849.60000000
17,493.20
0.05393000
2680.70000000
20,173.90
0.05392000
27227.50000000
47,401.40
0.05391000
1569.30000000
48,970.70
0.05390000
28796.80000000
77,767.50
0.05389000
50156.40000000
127,923.90
0.05388000
28796.80000000
156,720.70
0.05387000
4942.60000000
161,663.30
0.05386000
28796.80000000
190,460.10
0.05385000
1569.30000000
192,029.40
0.05384000
28796.80000000
220,826.20
0.05383000
16472.60000000
237,298.80
0.05382000
36518.60000000
273,817.40
0.05381000
1569.30000000
275,386.70
0.05380000
41491.80000000
316,878.50
0.05379000
65919.40000000
382,797.90
0.05378000
39706.10000000
422,504.00
0.05377000
18303.90000000
440,807.90
0.05376000
7612.60000000
448,420.50
Asks (20 levels)
Price
Qty
Total
0.05398000
16569.30000000
16,569.30
0.05399000
16569.30000000
33,138.60
0.05400000
2680.70000000
35,819.30
0.05401000
9069.30000000
44,888.60
0.05402000
9069.30000000
53,957.90
0.05403000
13181.60000000
67,139.50
0.05404000
1569.30000000
68,708.80
0.05405000
10843.60000000
79,552.40
0.05406000
8246.40000000
87,798.80
0.05407000
33428.70000000
121,227.50
0.05408000
1569.30000000
122,796.80
0.05409000
3426.10000000
126,222.90
0.05410000
17171.20000000
143,394.10
0.05411000
28796.80000000
172,190.90
0.05412000
17424.30000000
189,615.20
0.05413000
3425.20000000
193,040.40
0.05414000
38034.60000000
231,075.00
0.05415000
10258.90000000
241,333.90
0.05416000
28796.80000000
270,130.70
0.05417000
25509.70000000
295,640.40
|
||||||
| 2026-06-14 21:16:12 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 667033640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
7451.30000000
9,020.60
0.05394000
22861.40000000
31,882.00
0.05393000
2680.70000000
34,562.70
0.05392000
27227.50000000
61,790.20
0.05391000
1569.30000000
63,359.50
0.05390000
28796.80000000
92,156.30
0.05389000
50156.40000000
142,312.70
0.05388000
28796.80000000
171,109.50
0.05387000
4942.60000000
176,052.10
0.05386000
28796.80000000
204,848.90
0.05385000
1569.30000000
206,418.20
0.05384000
28796.80000000
235,215.00
0.05383000
164371.50000000
399,586.50
0.05382000
36518.60000000
436,105.10
0.05381000
1569.30000000
437,674.40
0.05380000
41491.80000000
479,166.20
0.05379000
65919.40000000
545,085.60
0.05378000
39706.10000000
584,791.70
0.05377000
18303.90000000
603,095.60
Asks (20 levels)
Price
Qty
Total
0.05398000
16569.30000000
16,569.30
0.05399000
16569.30000000
33,138.60
0.05400000
2680.70000000
35,819.30
0.05401000
9069.30000000
44,888.60
0.05402000
9069.30000000
53,957.90
0.05403000
8182.50000000
62,140.40
0.05404000
1569.30000000
63,709.70
0.05405000
10843.60000000
74,553.30
0.05406000
8246.40000000
82,799.70
0.05407000
33428.70000000
116,228.40
0.05408000
1569.30000000
117,797.70
0.05409000
3426.10000000
121,223.80
0.05410000
17171.20000000
138,395.00
0.05411000
28796.80000000
167,191.80
0.05412000
17424.30000000
184,616.10
0.05413000
3425.20000000
188,041.30
0.05414000
38034.60000000
226,075.90
0.05415000
10258.90000000
236,334.80
0.05416000
28796.80000000
265,131.60
0.05417000
25509.70000000
290,641.30
|
||||||
| 2026-06-14 21:16:11 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667033544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
52698.00000000
54,267.30
0.05392000
14989.50000000
69,256.80
0.05391000
1569.30000000
70,826.10
0.05390000
28796.80000000
99,622.90
0.05389000
20156.40000000
119,779.30
0.05388000
28796.80000000
148,576.10
0.05387000
4942.60000000
153,518.70
0.05386000
58796.80000000
212,315.50
0.05385000
1569.30000000
213,884.80
0.05384000
28796.80000000
242,681.60
0.05383000
164371.50000000
407,053.10
0.05382000
36518.60000000
443,571.70
0.05381000
1569.30000000
445,141.00
0.05380000
41491.80000000
486,632.80
0.05379000
3419.40000000
490,052.20
0.05378000
39706.10000000
529,758.30
0.05377000
80803.90000000
610,562.20
0.05376000
7612.60000000
618,174.80
0.05375000
12730.00000000
630,904.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
2609.30000000
4,178.60
0.05398000
16569.30000000
20,747.90
0.05399000
17680.90000000
38,428.80
0.05400000
1939.90000000
40,368.70
0.05401000
9069.30000000
49,438.00
0.05402000
9069.30000000
58,507.30
0.05403000
8182.50000000
66,689.80
0.05404000
1569.30000000
68,259.10
0.05405000
40843.60000000
109,102.70
0.05406000
8246.40000000
117,349.10
0.05407000
3428.70000000
120,777.80
0.05408000
1569.30000000
122,347.10
0.05409000
3426.10000000
125,773.20
0.05410000
17171.20000000
142,944.40
0.05411000
28796.80000000
171,741.20
0.05412000
17424.30000000
189,165.50
0.05413000
3425.20000000
192,590.70
0.05414000
38034.60000000
230,625.30
0.05415000
10258.90000000
240,884.20
|
||||||
| 2026-06-14 21:16:10 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667033514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
19314.70000000
20,884.00
0.05391000
2681.10000000
23,565.10
0.05390000
28796.80000000
52,361.90
0.05389000
20156.40000000
72,518.30
0.05388000
28796.80000000
101,315.10
0.05387000
4942.60000000
106,257.70
0.05386000
58796.80000000
165,054.50
0.05385000
1569.30000000
166,623.80
0.05384000
28796.80000000
195,420.60
0.05383000
164371.50000000
359,792.10
0.05382000
36518.60000000
396,310.70
0.05381000
1569.30000000
397,880.00
0.05380000
41491.80000000
439,371.80
0.05379000
3419.40000000
442,791.20
0.05378000
39706.10000000
482,497.30
0.05377000
80803.90000000
563,301.20
0.05376000
7612.60000000
570,913.80
0.05375000
12730.00000000
583,643.80
0.05374000
28796.80000000
612,440.60
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
7227.00000000
8,796.30
0.05397000
1569.30000000
10,365.60
0.05398000
17681.10000000
28,046.70
0.05399000
16569.30000000
44,616.00
0.05400000
3793.40000000
48,409.40
0.05401000
13699.40000000
62,108.80
0.05402000
9069.30000000
71,178.10
0.05403000
8182.50000000
79,360.60
0.05404000
1569.30000000
80,929.90
0.05405000
40843.60000000
121,773.50
0.05406000
8246.40000000
130,019.90
0.05407000
3428.70000000
133,448.60
0.05408000
1569.30000000
135,017.90
0.05409000
3426.10000000
138,444.00
0.05410000
17171.20000000
155,615.20
0.05411000
28796.80000000
184,412.00
0.05412000
17424.30000000
201,836.30
0.05413000
3425.20000000
205,261.50
0.05414000
38034.60000000
243,296.10
|
||||||
| 2026-06-14 21:16:09 | 0.0539 | 0.0540 | 0.0001 | 0.093% | 667033471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
27227.50000000
27,227.50
0.05391000
2681.10000000
29,908.60
0.05390000
28796.80000000
58,705.40
0.05389000
20156.40000000
78,861.80
0.05388000
28796.80000000
107,658.60
0.05387000
4942.60000000
112,601.20
0.05386000
58796.80000000
171,398.00
0.05385000
1569.30000000
172,967.30
0.05384000
28796.80000000
201,764.10
0.05383000
164371.50000000
366,135.60
0.05382000
36518.60000000
402,654.20
0.05381000
1569.30000000
404,223.50
0.05380000
41491.80000000
445,715.30
0.05379000
3419.40000000
449,134.70
0.05378000
39706.10000000
488,840.80
0.05377000
80803.90000000
569,644.70
0.05376000
7612.60000000
577,257.30
0.05375000
12730.00000000
589,987.30
0.05374000
28796.80000000
618,784.10
0.05373000
3421.90000000
622,206.00
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
2681.10000000
4,250.40
0.05399000
1569.30000000
5,819.70
0.05400000
11293.40000000
17,113.10
0.05401000
28699.40000000
45,812.50
0.05402000
16569.30000000
62,381.80
0.05403000
8182.50000000
70,564.30
0.05404000
1569.30000000
72,133.60
0.05405000
40843.60000000
112,977.20
0.05406000
8246.40000000
121,223.60
0.05407000
3428.70000000
124,652.30
0.05408000
1569.30000000
126,221.60
0.05409000
3426.10000000
129,647.70
0.05410000
17171.20000000
146,818.90
0.05411000
28796.80000000
175,615.70
0.05412000
17424.30000000
193,040.00
0.05413000
3425.20000000
196,465.20
0.05414000
38034.60000000
234,499.80
0.05415000
10258.90000000
244,758.70
0.05416000
28796.80000000
273,555.50
|
||||||
| 2026-06-14 21:16:08 | 0.0539 | 0.0540 | 0.0000 | 0.074% | 667033447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
31865.10000000
31,865.10
0.05391000
1569.30000000
33,434.40
0.05390000
28796.80000000
62,231.20
0.05389000
20156.40000000
82,387.60
0.05388000
28796.80000000
111,184.40
0.05387000
4942.60000000
116,127.00
0.05386000
58796.80000000
174,923.80
0.05385000
1569.30000000
176,493.10
0.05384000
28796.80000000
205,289.90
0.05383000
164371.50000000
369,661.40
0.05382000
36518.60000000
406,180.00
0.05381000
1569.30000000
407,749.30
0.05380000
41491.80000000
449,241.10
0.05379000
3419.40000000
452,660.50
0.05378000
39706.10000000
492,366.60
0.05377000
80803.90000000
573,170.50
0.05376000
7612.60000000
580,783.10
0.05375000
12730.00000000
593,513.10
0.05374000
28796.80000000
622,309.90
0.05373000
3421.90000000
625,731.80
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05398000
2681.10000000
4,250.40
0.05399000
1569.30000000
5,819.70
0.05400000
11293.40000000
17,113.10
0.05401000
24069.30000000
41,182.40
0.05402000
21199.00000000
62,381.40
0.05403000
8182.50000000
70,563.90
0.05404000
1569.30000000
72,133.20
0.05405000
40843.60000000
112,976.80
0.05406000
8246.40000000
121,223.20
0.05407000
3428.70000000
124,651.90
0.05408000
1569.30000000
126,221.20
0.05409000
3426.10000000
129,647.30
0.05410000
17171.20000000
146,818.50
0.05411000
28796.80000000
175,615.30
0.05412000
17424.30000000
193,039.60
0.05413000
3425.20000000
196,464.80
0.05414000
38034.60000000
234,499.40
0.05415000
10258.90000000
244,758.30
0.05416000
28796.80000000
273,555.10
|
||||||
| 2026-06-14 21:16:07 | 0.0539 | 0.0540 | 0.0001 | 0.093% | 667033408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
33434.40000000
33,434.40
0.05391000
2681.10000000
36,115.50
0.05390000
28796.80000000
64,912.30
0.05389000
20156.40000000
85,068.70
0.05388000
28796.80000000
113,865.50
0.05387000
4942.60000000
118,808.10
0.05386000
58796.80000000
177,604.90
0.05385000
1569.30000000
179,174.20
0.05384000
28796.80000000
207,971.00
0.05383000
164371.50000000
372,342.50
0.05382000
36518.60000000
408,861.10
0.05381000
1569.30000000
410,430.40
0.05380000
41491.80000000
451,922.20
0.05379000
3419.40000000
455,341.60
0.05378000
39706.10000000
495,047.70
0.05377000
80803.90000000
575,851.60
0.05376000
7612.60000000
583,464.20
0.05375000
12730.00000000
596,194.20
0.05374000
28796.80000000
624,991.00
0.05373000
3421.90000000
628,412.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
1524.20000000
3,093.50
0.05399000
1569.30000000
4,662.80
0.05400000
9439.90000000
14,102.70
0.05401000
36112.80000000
50,215.50
0.05402000
16569.30000000
66,784.80
0.05403000
8182.50000000
74,967.30
0.05404000
1569.30000000
76,536.60
0.05405000
40843.60000000
117,380.20
0.05406000
8246.40000000
125,626.60
0.05407000
3428.70000000
129,055.30
0.05408000
1569.30000000
130,624.60
0.05409000
3426.10000000
134,050.70
0.05410000
17171.20000000
151,221.90
0.05411000
28796.80000000
180,018.70
0.05412000
17424.30000000
197,443.00
0.05413000
3425.20000000
200,868.20
0.05414000
38034.60000000
238,902.80
0.05415000
10258.90000000
249,161.70
0.05416000
28796.80000000
277,958.50
|
||||||
| 2026-06-14 21:16:06 | 0.0539 | 0.0540 | 0.0001 | 0.093% | 667033369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
15447.20000000
15,447.20
0.05390000
29908.80000000
45,356.00
0.05389000
16839.30000000
62,195.30
0.05388000
28796.80000000
90,992.10
0.05387000
4942.60000000
95,934.70
0.05386000
58796.80000000
154,731.50
0.05385000
1569.30000000
156,300.80
0.05384000
28796.80000000
185,097.60
0.05383000
164371.50000000
349,469.10
0.05382000
36518.60000000
385,987.70
0.05381000
1569.30000000
387,557.00
0.05380000
41491.80000000
429,048.80
0.05379000
3419.40000000
432,468.20
0.05378000
39706.10000000
472,174.30
0.05377000
18303.90000000
490,478.20
0.05376000
70112.60000000
560,590.80
0.05375000
12730.00000000
573,320.80
0.05374000
28796.80000000
602,117.60
0.05373000
3421.90000000
605,539.50
0.05372000
36272.10000000
641,811.60
Asks (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05397000
1112.00000000
2,681.30
0.05398000
7887.70000000
10,569.00
0.05399000
1569.30000000
12,138.30
0.05400000
11293.20000000
23,431.50
0.05401000
31482.80000000
54,914.30
0.05402000
16569.30000000
71,483.60
0.05403000
8182.50000000
79,666.10
0.05404000
1569.30000000
81,235.40
0.05405000
40843.60000000
122,079.00
0.05406000
8246.40000000
130,325.40
0.05407000
3428.70000000
133,754.10
0.05408000
1569.30000000
135,323.40
0.05409000
3426.10000000
138,749.50
0.05410000
17171.20000000
155,920.70
0.05411000
28796.80000000
184,717.50
0.05412000
17424.30000000
202,141.80
0.05413000
3425.20000000
205,567.00
0.05414000
38034.60000000
243,601.60
0.05415000
10258.90000000
253,860.50
|
||||||
| 2026-06-14 21:16:05 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667033315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
6206.40000000
7,775.70
0.05391000
15447.20000000
23,222.90
0.05390000
29908.80000000
53,131.70
0.05389000
16839.30000000
69,971.00
0.05388000
28796.80000000
98,767.80
0.05387000
4942.60000000
103,710.40
0.05386000
58796.80000000
162,507.20
0.05385000
1569.30000000
164,076.50
0.05384000
28796.80000000
192,873.30
0.05383000
164371.50000000
357,244.80
0.05382000
36518.60000000
393,763.40
0.05381000
1569.30000000
395,332.70
0.05380000
41491.80000000
436,824.50
0.05379000
3419.40000000
440,243.90
0.05378000
39706.10000000
479,950.00
0.05377000
18303.90000000
498,253.90
0.05376000
3420.00000000
501,673.90
0.05375000
75230.00000000
576,903.90
0.05374000
28796.80000000
605,700.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
1569.30000000
3,138.60
0.05397000
2681.30000000
5,819.90
0.05398000
412.40000000
6,232.30
0.05399000
1569.30000000
7,801.60
0.05400000
10922.60000000
18,724.20
0.05401000
31482.80000000
50,207.00
0.05402000
16939.70000000
67,146.70
0.05403000
38182.50000000
105,329.20
0.05404000
1569.30000000
106,898.50
0.05405000
10843.60000000
117,742.10
0.05406000
8246.40000000
125,988.50
0.05407000
3428.70000000
129,417.20
0.05408000
1569.30000000
130,986.50
0.05409000
3426.10000000
134,412.60
0.05410000
17171.20000000
151,583.80
0.05411000
28796.80000000
180,380.60
0.05412000
17424.30000000
197,804.90
0.05413000
3425.20000000
201,230.10
0.05414000
38034.60000000
239,264.70
|
||||||
| 2026-06-14 21:16:04 | 0.0539 | 0.0540 | 0.0001 | 0.093% | 667033218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05391000
2681.10000000
4,250.40
0.05390000
28796.80000000
33,047.20
0.05389000
20299.60000000
53,346.80
0.05388000
58796.80000000
112,143.60
0.05387000
4942.60000000
117,086.20
0.05386000
28796.80000000
145,883.00
0.05385000
1569.30000000
147,452.30
0.05384000
28796.80000000
176,249.10
0.05383000
18326.30000000
194,575.40
0.05382000
36518.60000000
231,094.00
0.05381000
1569.30000000
232,663.30
0.05380000
41491.80000000
274,155.10
0.05379000
3419.40000000
277,574.50
0.05378000
100636.80000000
378,211.30
0.05377000
18303.90000000
396,515.20
0.05376000
3420.00000000
399,935.20
0.05375000
12730.00000000
412,665.20
0.05374000
28796.80000000
441,462.00
0.05373000
3421.90000000
444,883.90
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
24024.20000000
25,593.50
0.05399000
24069.30000000
49,662.80
0.05400000
1569.30000000
51,232.10
0.05401000
4630.10000000
55,862.20
0.05402000
1939.70000000
57,801.90
0.05403000
38182.50000000
95,984.40
0.05404000
1569.30000000
97,553.70
0.05405000
10843.60000000
108,397.30
0.05406000
8246.40000000
116,643.70
0.05407000
3428.70000000
120,072.40
0.05408000
1569.30000000
121,641.70
0.05409000
3426.10000000
125,067.80
0.05410000
17171.20000000
142,239.00
0.05411000
1569.30000000
143,808.30
0.05412000
17424.30000000
161,232.60
0.05413000
3425.20000000
164,657.80
0.05414000
38034.60000000
202,692.40
0.05415000
10258.90000000
212,951.30
0.05416000
28796.80000000
241,748.10
|
||||||
| 2026-06-14 21:16:03 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 667033145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
6209.30000000
7,778.60
0.05394000
25916.80000000
33,695.40
0.05393000
29908.20000000
63,603.60
0.05391000
1569.30000000
65,172.90
0.05390000
28796.80000000
93,969.70
0.05389000
20299.60000000
114,269.30
0.05388000
28796.80000000
143,066.10
0.05387000
34942.60000000
178,008.70
0.05386000
28796.80000000
206,805.50
0.05385000
1569.30000000
208,374.80
0.05384000
28796.80000000
237,171.60
0.05383000
18326.30000000
255,497.90
0.05382000
36518.60000000
292,016.50
0.05381000
1569.30000000
293,585.80
0.05380000
41491.80000000
335,077.60
0.05379000
1850.10000000
336,927.70
0.05378000
100636.80000000
437,564.50
0.05377000
18303.90000000
455,868.40
0.05376000
3420.00000000
459,288.40
Asks (20 levels)
Price
Qty
Total
0.05397000
1569.30000000
1,569.30
0.05398000
22912.40000000
24,481.70
0.05399000
1569.30000000
26,051.00
0.05400000
1569.30000000
27,620.30
0.05401000
1111.40000000
28,731.70
0.05402000
1569.30000000
30,301.00
0.05403000
8182.50000000
38,483.50
0.05404000
1569.30000000
40,052.80
0.05405000
10843.60000000
50,896.40
0.05406000
38246.40000000
89,142.80
0.05407000
3428.70000000
92,571.50
0.05408000
1569.30000000
94,140.80
0.05409000
3426.10000000
97,566.90
0.05410000
17171.20000000
114,738.10
0.05411000
1569.30000000
116,307.40
0.05412000
17424.30000000
133,731.70
0.05413000
3425.20000000
137,156.90
0.05414000
38034.60000000
175,191.50
0.05415000
10258.90000000
185,450.40
0.05416000
28796.80000000
214,247.20
|
||||||
| 2026-06-14 21:16:02 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 667032972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05396000
1569.30000000
1,569.30
0.05395000
91890.40000000
93,459.70
0.05394000
44798.20000000
138,257.90
0.05393000
15447.20000000
153,705.10
0.05391000
1569.30000000
155,274.40
0.05390000
28796.80000000
184,071.20
0.05389000
46468.50000000
230,539.70
0.05388000
28796.80000000
259,336.50
0.05387000
4942.60000000
264,279.10
0.05386000
28796.80000000
293,075.90
0.05385000
1569.30000000
294,645.20
0.05384000
28796.80000000
323,442.00
0.05383000
18320.70000000
341,762.70
0.05382000
36518.60000000
378,281.30
0.05381000
1569.30000000
379,850.60
0.05380000
41491.80000000
421,342.40
0.05379000
1850.10000000
423,192.50
0.05378000
38136.80000000
461,329.30
0.05377000
18303.90000000
479,633.20
0.05376000
3420.00000000
483,053.20
Asks (20 levels)
Price
Qty
Total
0.05397000
3892.30000000
3,892.30
0.05398000
24069.30000000
27,961.60
0.05399000
1569.30000000
29,530.90
0.05400000
1569.30000000
31,100.20
0.05401000
1111.20000000
32,211.40
0.05402000
1569.30000000
33,780.70
0.05403000
8182.50000000
41,963.20
0.05404000
1569.30000000
43,532.50
0.05405000
10843.60000000
54,376.10
0.05406000
38246.40000000
92,622.50
0.05407000
3428.70000000
96,051.20
0.05408000
1569.30000000
97,620.50
0.05409000
3426.10000000
101,046.60
0.05410000
17171.20000000
118,217.80
0.05411000
1569.30000000
119,787.10
0.05412000
8182.50000000
127,969.60
0.05413000
3425.20000000
131,394.80
0.05414000
38034.60000000
169,429.40
0.05415000
10258.90000000
179,688.30
0.05416000
28796.80000000
208,485.10
|
||||||
| 2026-06-14 21:16:01 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 667032842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
8984.20000000
8,984.20
0.05393000
92717.70000000
101,701.90
0.05392000
1111.60000000
102,813.50
0.05391000
1569.30000000
104,382.80
0.05390000
28796.80000000
133,179.60
0.05389000
16468.50000000
149,648.10
0.05388000
28796.80000000
178,444.90
0.05387000
4942.60000000
183,387.50
0.05386000
58796.80000000
242,184.30
0.05385000
1569.30000000
243,753.60
0.05384000
28796.80000000
272,550.40
0.05383000
16472.60000000
289,023.00
0.05382000
27598.90000000
316,621.90
0.05381000
1569.30000000
318,191.20
0.05380000
41491.80000000
359,683.00
0.05379000
1850.10000000
361,533.10
0.05378000
38136.80000000
399,669.90
0.05377000
80803.90000000
480,473.80
0.05376000
3420.00000000
483,893.80
0.05375000
12730.00000000
496,623.80
Asks (20 levels)
Price
Qty
Total
0.05395000
7500.00000000
7,500.00
0.05396000
9069.30000000
16,569.30
0.05397000
17609.30000000
34,178.60
0.05398000
31939.90000000
66,118.50
0.05399000
10180.90000000
76,299.40
0.05400000
1569.30000000
77,868.70
0.05402000
6199.20000000
84,067.90
0.05403000
15652.10000000
99,720.00
0.05404000
1569.30000000
101,289.30
0.05405000
3428.70000000
104,718.00
0.05406000
38246.40000000
142,964.40
0.05407000
3428.70000000
146,393.10
0.05408000
1569.30000000
147,962.40
0.05409000
3426.10000000
151,388.50
0.05410000
44398.70000000
195,787.20
0.05411000
10813.60000000
206,600.80
0.05412000
8182.50000000
214,783.30
0.05413000
3425.20000000
218,208.50
0.05414000
38034.60000000
256,243.10
0.05415000
10258.90000000
266,502.00
|
||||||
| 2026-06-14 21:16:00 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 667032726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
76499.90000000
76,499.90
0.05391000
16247.20000000
92,747.10
0.05390000
7320.40000000
100,067.50
0.05389000
16468.50000000
116,536.00
0.05388000
28796.80000000
145,332.80
0.05387000
4942.60000000
150,275.40
0.05386000
58796.80000000
209,072.20
0.05385000
1569.30000000
210,641.50
0.05384000
28796.80000000
239,438.30
0.05383000
16472.60000000
255,910.90
0.05382000
27598.90000000
283,509.80
0.05381000
155823.10000000
439,332.90
0.05380000
32196.50000000
471,529.40
0.05378000
38136.80000000
509,666.20
0.05377000
18303.90000000
527,970.10
0.05376000
3420.00000000
531,390.10
0.05375000
75230.00000000
606,620.10
0.05374000
28796.80000000
635,416.90
0.05373000
3421.90000000
638,838.80
0.05372000
44011.80000000
682,850.60
Asks (20 levels)
Price
Qty
Total
0.05393000
7500.00000000
7,500.00
0.05394000
10109.30000000
17,609.30
0.05395000
15000.00000000
32,609.30
0.05396000
31569.30000000
64,178.60
0.05397000
10181.30000000
74,359.90
0.05398000
1569.30000000
75,929.20
0.05399000
1569.30000000
77,498.50
0.05400000
3428.70000000
80,927.20
0.05402000
1569.30000000
82,496.50
0.05403000
15652.10000000
98,148.60
0.05404000
31569.30000000
129,717.90
0.05405000
3428.70000000
133,146.60
0.05406000
17497.90000000
150,644.50
0.05407000
3428.70000000
154,073.20
0.05408000
38045.20000000
192,118.40
0.05409000
3426.10000000
195,544.50
0.05410000
44398.70000000
239,943.20
0.05411000
10813.60000000
250,756.80
0.05412000
8182.50000000
258,939.30
0.05413000
3425.20000000
262,364.50
|
||||||
| 2026-06-14 21:15:59 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 667032659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
31222.90000000
31,222.90
0.05391000
13082.30000000
44,305.20
0.05390000
6208.40000000
50,513.60
0.05389000
16468.50000000
66,982.10
0.05388000
28796.80000000
95,778.90
0.05387000
4942.60000000
100,721.50
0.05386000
58796.80000000
159,518.30
0.05385000
1569.30000000
161,087.60
0.05384000
28796.80000000
189,884.40
0.05383000
16472.60000000
206,357.00
0.05382000
27598.90000000
233,955.90
0.05381000
155823.10000000
389,779.00
0.05380000
32196.50000000
421,975.50
0.05378000
38136.80000000
460,112.30
0.05377000
18303.90000000
478,416.20
0.05376000
3420.00000000
481,836.20
0.05375000
12730.00000000
494,566.20
0.05374000
28796.80000000
523,363.00
0.05373000
3421.90000000
526,784.90
0.05372000
44011.80000000
570,796.70
Asks (20 levels)
Price
Qty
Total
0.05393000
15000.00000000
15,000.00
0.05394000
9069.30000000
24,069.30
0.05396000
1569.30000000
25,638.60
0.05397000
1569.30000000
27,207.90
0.05398000
1569.30000000
28,777.20
0.05399000
1569.30000000
30,346.50
0.05400000
3428.70000000
33,775.20
0.05401000
4630.70000000
38,405.90
0.05402000
1569.30000000
39,975.20
0.05403000
15652.10000000
55,627.30
0.05404000
31569.30000000
87,196.60
0.05405000
3428.70000000
90,625.30
0.05406000
17497.90000000
108,123.20
0.05407000
3428.70000000
111,551.90
0.05408000
38045.20000000
149,597.10
0.05409000
3426.10000000
153,023.20
0.05410000
44398.70000000
197,421.90
0.05411000
10813.60000000
208,235.50
0.05412000
8182.50000000
216,418.00
0.05413000
3425.20000000
219,843.20
|
||||||
| 2026-06-14 21:15:58 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667032502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
23713.00000000
25,282.30
0.05387000
4942.60000000
30,224.90
0.05386000
1569.30000000
31,794.20
0.05385000
1569.30000000
33,363.50
0.05384000
28796.80000000
62,160.30
0.05383000
16472.60000000
78,632.90
0.05382000
27598.90000000
106,231.80
0.05381000
1569.30000000
107,801.10
0.05380000
62196.50000000
169,997.60
0.05378000
38136.80000000
208,134.40
0.05377000
9003.50000000
217,137.90
0.05376000
3420.00000000
220,557.90
0.05375000
12730.00000000
233,287.90
0.05374000
28796.80000000
262,084.70
0.05373000
180302.40000000
442,387.10
0.05372000
106511.80000000
548,898.90
0.05371000
10859.10000000
559,758.00
0.05370000
42301.60000000
602,059.60
0.05369000
8700.50000000
610,760.10
Asks (20 levels)
Price
Qty
Total
0.05391000
631.40000000
631.40
0.05392000
9069.30000000
9,700.70
0.05393000
1940.30000000
11,641.00
0.05394000
10181.90000000
21,822.90
0.05395000
9069.30000000
30,892.20
0.05396000
1569.30000000
32,461.50
0.05397000
4933.00000000
37,394.50
0.05398000
10864.80000000
48,259.30
0.05399000
1569.30000000
49,828.60
0.05400000
33428.70000000
83,257.30
0.05402000
1569.30000000
84,826.60
0.05403000
24909.30000000
109,735.90
0.05404000
1569.30000000
111,305.20
0.05405000
30656.20000000
141,961.40
0.05406000
17497.90000000
159,459.30
0.05407000
3428.70000000
162,888.00
0.05408000
38045.20000000
200,933.20
0.05409000
3426.10000000
204,359.30
0.05410000
44398.70000000
248,758.00
0.05411000
10813.60000000
259,571.60
|
||||||
| 2026-06-14 21:15:57 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 667032414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
7247.20000000
7,247.20
0.05387000
16559.80000000
23,807.00
0.05386000
77100.00000000
100,907.00
0.05385000
1569.30000000
102,476.30
0.05384000
28796.80000000
131,273.10
0.05383000
16472.60000000
147,745.70
0.05382000
27598.90000000
175,344.60
0.05381000
1569.30000000
176,913.90
0.05380000
62196.50000000
239,110.40
0.05378000
38136.80000000
277,247.20
0.05377000
9003.50000000
286,250.70
0.05376000
3420.00000000
289,670.70
0.05375000
12730.00000000
302,400.70
0.05374000
28796.80000000
331,197.50
0.05373000
3421.90000000
334,619.40
0.05372000
106511.80000000
441,131.20
0.05371000
10859.10000000
451,990.30
0.05370000
42301.60000000
494,291.90
0.05369000
8700.50000000
502,992.40
0.05368000
28796.80000000
531,789.20
Asks (20 levels)
Price
Qty
Total
0.05389000
15000.00000000
15,000.00
0.05390000
24069.30000000
39,069.30
0.05391000
16569.30000000
55,638.60
0.05392000
9069.30000000
64,707.90
0.05393000
1940.30000000
66,648.20
0.05394000
16735.60000000
83,383.80
0.05395000
10930.60000000
94,314.40
0.05396000
1569.30000000
95,883.70
0.05397000
13122.90000000
109,006.60
0.05398000
10864.80000000
119,871.40
0.05399000
1569.30000000
121,440.70
0.05400000
33428.70000000
154,869.40
0.05402000
1569.30000000
156,438.70
0.05403000
24909.30000000
181,348.00
0.05404000
1569.30000000
182,917.30
0.05405000
30656.20000000
213,573.50
0.05406000
17497.90000000
231,071.40
0.05407000
3428.70000000
234,500.10
0.05408000
38045.20000000
272,545.30
0.05409000
3426.10000000
275,971.40
|
||||||
| 2026-06-14 21:15:56 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667032312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05385000
6208.50000000
7,777.80
0.05384000
38012.20000000
45,790.00
0.05383000
30350.50000000
76,140.50
0.05382000
27598.90000000
103,739.40
0.05381000
1569.30000000
105,308.70
0.05380000
62196.50000000
167,505.20
0.05378000
38136.80000000
205,642.00
0.05377000
9003.50000000
214,645.50
0.05376000
3420.00000000
218,065.50
0.05375000
12730.00000000
230,795.50
0.05374000
154569.00000000
385,364.50
0.05373000
3421.90000000
388,786.40
0.05372000
44011.80000000
432,798.20
0.05371000
10859.10000000
443,657.30
0.05370000
42301.60000000
485,958.90
0.05369000
71200.50000000
557,159.40
0.05368000
28796.80000000
585,956.20
0.05367000
20215.40000000
606,171.60
0.05366000
36247.60000000
642,419.20
Asks (20 levels)
Price
Qty
Total
0.05388000
16569.30000000
16,569.30
0.05389000
16569.30000000
33,138.60
0.05390000
31569.30000000
64,707.90
0.05391000
17682.50000000
82,390.40
0.05392000
16569.30000000
98,959.70
0.05393000
11297.30000000
110,257.00
0.05394000
20259.70000000
130,516.70
0.05395000
10930.60000000
141,447.30
0.05396000
31569.30000000
173,016.60
0.05397000
8488.80000000
181,505.40
0.05398000
10864.80000000
192,370.20
0.05399000
1569.30000000
193,939.50
0.05400000
3428.70000000
197,368.20
0.05402000
1569.30000000
198,937.50
0.05403000
24909.30000000
223,846.80
0.05404000
1569.30000000
225,416.10
0.05405000
30656.20000000
256,072.30
0.05406000
18332.30000000
274,404.60
0.05407000
3428.70000000
277,833.30
0.05408000
36475.90000000
314,309.20
|
||||||
| 2026-06-14 21:15:55 | 0.0538 | 0.0539 | 0.0000 | 0.074% | 667032285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
5027.10000000
5,027.10
0.05383000
30350.50000000
35,377.60
0.05382000
28712.50000000
64,090.10
0.05381000
1569.30000000
65,659.40
0.05380000
62196.50000000
127,855.90
0.05378000
38136.80000000
165,992.70
0.05377000
9003.50000000
174,996.20
0.05376000
3420.00000000
178,416.20
0.05375000
12730.00000000
191,146.20
0.05374000
154569.00000000
345,715.20
0.05373000
3421.90000000
349,137.10
0.05372000
44011.80000000
393,148.90
0.05371000
10859.10000000
404,008.00
0.05370000
42301.60000000
446,309.60
0.05369000
8700.50000000
455,010.10
0.05368000
28796.80000000
483,806.90
0.05367000
82715.40000000
566,522.30
0.05366000
36247.60000000
602,769.90
0.05365000
1569.30000000
604,339.20
0.05364000
28893.60000000
633,232.80
Asks (20 levels)
Price
Qty
Total
0.05388000
16569.30000000
16,569.30
0.05389000
25158.20000000
41,727.50
0.05390000
31569.30000000
73,296.80
0.05391000
16569.30000000
89,866.10
0.05392000
16569.30000000
106,435.40
0.05393000
10926.30000000
117,361.70
0.05394000
15623.00000000
132,984.70
0.05395000
11301.40000000
144,286.10
0.05396000
31569.30000000
175,855.40
0.05397000
8488.80000000
184,344.20
0.05398000
10864.80000000
195,209.00
0.05399000
1569.30000000
196,778.30
0.05400000
3428.70000000
200,207.00
0.05402000
1569.30000000
201,776.30
0.05403000
24909.30000000
226,685.60
0.05404000
1569.30000000
228,254.90
0.05405000
30656.20000000
258,911.10
0.05406000
18332.30000000
277,243.40
0.05407000
3428.70000000
280,672.10
0.05408000
36475.90000000
317,148.00
|
||||||
| 2026-06-14 21:15:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667032242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
15447.20000000
15,447.20
0.05385000
1569.30000000
17,016.50
0.05384000
29910.00000000
46,926.50
0.05383000
16472.60000000
63,399.10
0.05382000
27598.90000000
90,998.00
0.05381000
1569.30000000
92,567.30
0.05380000
58796.80000000
151,364.10
0.05378000
38136.80000000
189,500.90
0.05377000
9003.50000000
198,504.40
0.05376000
3420.00000000
201,924.40
0.05375000
12730.00000000
214,654.40
0.05374000
28796.80000000
243,451.20
0.05373000
3421.90000000
246,873.10
0.05372000
44011.80000000
290,884.90
0.05371000
10859.10000000
301,744.00
0.05370000
104801.60000000
406,545.60
0.05369000
8700.50000000
415,246.10
0.05368000
28796.80000000
444,042.90
0.05367000
20215.40000000
464,258.30
0.05366000
36247.60000000
500,505.90
Asks (20 levels)
Price
Qty
Total
0.05388000
15000.00000000
15,000.00
0.05389000
24069.30000000
39,069.30
0.05390000
24069.30000000
63,138.60
0.05391000
17682.50000000
80,821.10
0.05392000
16569.30000000
97,390.40
0.05393000
9069.30000000
106,459.70
0.05394000
15623.00000000
122,082.70
0.05395000
11301.40000000
133,384.10
0.05396000
1569.30000000
134,953.40
0.05397000
8488.80000000
143,442.20
0.05398000
10864.80000000
154,307.00
0.05399000
31569.30000000
185,876.30
0.05400000
3428.70000000
189,305.00
0.05401000
1569.30000000
190,874.30
0.05402000
1569.30000000
192,443.60
0.05403000
15652.10000000
208,095.70
0.05404000
1569.30000000
209,665.00
0.05405000
30656.20000000
240,321.20
0.05406000
18332.30000000
258,653.50
0.05407000
3428.70000000
262,082.20
|
||||||
| 2026-06-14 21:15:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667032115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
21202.90000000
21,202.90
0.05385000
1569.30000000
22,772.20
0.05384000
28796.80000000
51,569.00
0.05383000
16472.60000000
68,041.60
0.05382000
27227.50000000
95,269.10
0.05381000
1569.30000000
96,838.40
0.05380000
58796.80000000
155,635.20
0.05378000
38136.80000000
193,772.00
0.05377000
9374.70000000
203,146.70
0.05376000
145786.00000000
348,932.70
0.05375000
12730.00000000
361,662.70
0.05374000
28796.80000000
390,459.50
0.05373000
3421.90000000
393,881.40
0.05372000
44011.80000000
437,893.20
0.05371000
73359.10000000
511,252.30
0.05370000
42301.60000000
553,553.90
0.05369000
8700.50000000
562,254.40
0.05368000
28796.80000000
591,051.20
0.05367000
20215.40000000
611,266.60
0.05366000
36247.60000000
647,514.20
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4671.20000000
6,240.50
0.05391000
6246.50000000
12,487.00
0.05392000
6246.50000000
18,733.50
0.05393000
2682.30000000
21,415.80
0.05394000
8123.00000000
29,538.80
0.05395000
3801.40000000
33,340.20
0.05396000
6227.10000000
39,567.30
0.05397000
8488.80000000
48,056.10
0.05398000
10864.80000000
58,920.90
0.05399000
31569.30000000
90,490.20
0.05400000
3428.70000000
93,918.90
0.05401000
1569.30000000
95,488.20
0.05402000
1569.30000000
97,057.50
0.05403000
15652.10000000
112,709.60
0.05404000
1569.30000000
114,278.90
0.05405000
30656.20000000
144,935.10
0.05406000
18332.30000000
163,267.40
0.05407000
3428.70000000
166,696.10
0.05408000
36475.90000000
203,172.00
|
||||||
| 2026-06-14 21:15:52 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 667031908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
23988.80000000
25,558.10
0.05381000
6216.40000000
31,774.50
0.05380000
28796.80000000
60,571.30
0.05378000
38136.80000000
98,708.10
0.05377000
39003.50000000
137,711.60
0.05376000
1569.30000000
139,280.90
0.05375000
1569.30000000
140,850.20
0.05374000
28796.80000000
169,647.00
0.05373000
3793.80000000
173,440.80
0.05372000
34702.80000000
208,143.60
0.05371000
10859.10000000
219,002.70
0.05370000
38108.90000000
257,111.60
0.05369000
8700.50000000
265,812.10
0.05368000
91296.80000000
357,108.90
0.05367000
20215.40000000
377,324.30
0.05366000
36247.60000000
413,571.90
0.05365000
10890.40000000
424,462.30
0.05364000
27227.50000000
451,689.80
0.05363000
3425.00000000
455,114.80
Asks (20 levels)
Price
Qty
Total
0.05386000
22500.00000000
22,500.00
0.05387000
16819.10000000
39,319.10
0.05388000
9069.30000000
48,388.40
0.05389000
1569.30000000
49,957.70
0.05390000
2796.90000000
52,754.60
0.05391000
1569.30000000
54,323.90
0.05392000
6207.70000000
60,531.60
0.05393000
3431.80000000
63,963.40
0.05394000
15551.00000000
79,514.40
0.05395000
33430.60000000
112,945.00
0.05396000
1569.30000000
114,514.30
0.05397000
8488.80000000
123,003.10
0.05398000
10864.80000000
133,867.90
0.05399000
10833.90000000
144,701.80
0.05400000
3428.70000000
148,130.50
0.05401000
10829.20000000
158,959.70
0.05402000
1569.30000000
160,529.00
0.05403000
15652.10000000
176,181.10
0.05404000
1569.30000000
177,750.40
0.05405000
30656.20000000
208,406.60
|
||||||
| 2026-06-14 21:15:51 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667031635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
15354.30000000
15,354.30
0.05377000
9044.60000000
24,398.90
0.05376000
10118.40000000
34,517.30
0.05375000
1569.30000000
36,086.60
0.05374000
28796.80000000
64,883.40
0.05373000
1941.20000000
66,824.60
0.05372000
64702.80000000
131,527.40
0.05371000
10859.10000000
142,386.50
0.05370000
28796.80000000
171,183.30
0.05369000
8700.50000000
179,883.80
0.05368000
28796.80000000
208,680.60
0.05367000
10898.30000000
219,578.90
0.05366000
36247.60000000
255,826.50
0.05365000
10890.40000000
266,716.90
0.05364000
27227.50000000
293,944.40
0.05363000
5091.50000000
299,035.90
0.05362000
111462.10000000
410,498.00
0.05361000
3425.20000000
413,923.20
0.05360000
21914.50000000
435,837.70
0.05359000
27227.50000000
463,065.20
Asks (20 levels)
Price
Qty
Total
0.05381000
6312.20000000
6,312.20
0.05382000
6319.50000000
12,631.70
0.05383000
10184.20000000
22,815.90
0.05384000
16569.30000000
39,385.20
0.05385000
46875.00000000
86,260.20
0.05386000
31569.30000000
117,829.50
0.05387000
16819.10000000
134,648.60
0.05388000
22470.70000000
157,119.30
0.05389000
10942.10000000
168,061.40
0.05390000
28910.80000000
196,972.20
0.05391000
33432.10000000
230,404.30
0.05392000
28796.80000000
259,201.10
0.05393000
3431.80000000
262,632.90
0.05394000
8123.00000000
270,755.90
0.05395000
12700.80000000
283,456.70
0.05396000
36276.20000000
319,732.90
0.05397000
8488.80000000
328,221.70
0.05398000
3430.60000000
331,652.30
0.05399000
38061.40000000
369,713.70
0.05400000
3428.70000000
373,142.40
|
||||||
| 2026-06-14 21:15:50 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667031460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
22922.50000000
24,491.80
0.05377000
7334.50000000
31,826.30
0.05376000
1569.30000000
33,395.60
0.05375000
1569.30000000
34,964.90
0.05374000
58796.80000000
93,761.70
0.05373000
1569.30000000
95,331.00
0.05372000
34702.80000000
130,033.80
0.05371000
10859.10000000
140,892.90
0.05370000
28796.80000000
169,689.70
0.05369000
9072.40000000
178,762.10
0.05368000
28796.80000000
207,558.90
0.05367000
10898.30000000
218,457.20
0.05366000
36247.60000000
254,704.80
0.05365000
167762.70000000
422,467.50
0.05364000
27227.50000000
449,695.00
0.05363000
65925.00000000
515,620.00
0.05362000
48962.10000000
564,582.10
0.05361000
3425.20000000
568,007.30
0.05360000
21914.50000000
589,921.80
Asks (20 levels)
Price
Qty
Total
0.05382000
5628.60000000
5,628.60
0.05383000
24069.30000000
29,697.90
0.05384000
2684.00000000
32,381.90
0.05385000
1940.80000000
34,322.70
0.05386000
6212.20000000
40,534.90
0.05387000
1819.10000000
42,354.00
0.05388000
14970.70000000
57,324.70
0.05389000
10942.10000000
68,266.80
0.05390000
28910.80000000
97,177.60
0.05391000
33432.10000000
130,609.70
0.05392000
28796.80000000
159,406.50
0.05393000
3431.80000000
162,838.30
0.05394000
8123.00000000
170,961.30
0.05395000
12700.80000000
183,662.10
0.05396000
36276.20000000
219,938.30
0.05397000
8488.80000000
228,427.10
0.05398000
3430.60000000
231,857.70
0.05399000
38061.40000000
269,919.10
0.05400000
3428.70000000
273,347.80
0.05401000
10829.20000000
284,177.00
|
||||||
| 2026-06-14 21:15:49 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 667031261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
11910.90000000
13,480.20
0.05376000
2684.20000000
16,164.40
0.05375000
1569.30000000
17,733.70
0.05374000
1569.30000000
19,303.00
0.05373000
1569.30000000
20,872.30
0.05372000
34702.80000000
55,575.10
0.05371000
40859.10000000
96,434.20
0.05370000
28796.80000000
125,231.00
0.05369000
6846.90000000
132,077.90
0.05368000
28796.80000000
160,874.70
0.05367000
11270.50000000
172,145.20
0.05366000
36247.60000000
208,392.80
0.05365000
10890.40000000
219,283.20
0.05364000
27227.50000000
246,510.70
0.05363000
150230.80000000
396,741.50
0.05362000
48962.10000000
445,703.60
0.05361000
65925.20000000
511,628.80
0.05360000
21914.50000000
533,543.30
0.05359000
27227.50000000
560,770.80
Asks (20 levels)
Price
Qty
Total
0.05379000
14000.00000000
14,000.00
0.05380000
24069.30000000
38,069.30
0.05381000
24069.30000000
62,138.60
0.05382000
31569.30000000
93,707.90
0.05383000
31797.40000000
125,505.30
0.05384000
1569.30000000
127,074.60
0.05385000
13649.70000000
140,724.30
0.05386000
3433.90000000
144,158.20
0.05387000
1819.10000000
145,977.30
0.05388000
72198.20000000
218,175.50
0.05389000
10942.10000000
229,117.60
0.05390000
28910.80000000
258,028.40
0.05391000
11330.20000000
269,358.60
0.05392000
38072.30000000
307,430.90
0.05393000
3431.80000000
310,862.70
0.05394000
8123.00000000
318,985.70
0.05395000
12700.80000000
331,686.50
0.05396000
36276.20000000
367,962.70
0.05397000
8488.80000000
376,451.50
0.05398000
3430.60000000
379,882.10
|
||||||
| 2026-06-14 21:15:48 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 667031176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6222.30000000
7,791.60
0.05373000
2684.80000000
10,476.40
0.05372000
7475.30000000
17,951.70
0.05371000
10859.10000000
28,810.80
0.05370000
28796.80000000
57,607.60
0.05369000
6846.90000000
64,454.50
0.05368000
58796.80000000
123,251.30
0.05367000
9416.80000000
132,668.10
0.05366000
36247.60000000
168,915.70
0.05365000
1569.30000000
170,485.00
0.05364000
27227.50000000
197,712.50
0.05363000
3425.00000000
201,137.50
0.05362000
48962.10000000
250,099.60
0.05361000
3425.20000000
253,524.80
0.05360000
21914.50000000
275,439.30
0.05359000
89727.50000000
365,166.80
0.05358000
7634.20000000
372,801.00
0.05357000
45606.90000000
418,407.90
0.05356000
3427.80000000
421,835.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
16569.30000000
18,138.60
0.05380000
17684.80000000
35,823.40
0.05381000
31883.60000000
67,707.00
0.05382000
18434.20000000
86,141.20
0.05383000
12828.50000000
98,969.70
0.05384000
1569.30000000
100,539.00
0.05385000
36233.10000000
136,772.10
0.05386000
33433.90000000
170,206.00
0.05387000
1819.10000000
172,025.10
0.05388000
42198.20000000
214,223.30
0.05389000
10942.10000000
225,165.40
0.05390000
38189.90000000
263,355.30
0.05391000
11330.20000000
274,685.50
0.05392000
43465.10000000
318,150.60
0.05393000
3431.80000000
321,582.40
0.05394000
8123.00000000
329,705.40
0.05395000
12700.80000000
342,406.20
0.05396000
36276.20000000
378,682.40
0.05397000
8488.80000000
387,171.20
|
||||||
| 2026-06-14 21:15:47 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667031119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
6222.60000000
7,791.90
0.05372000
8591.00000000
16,382.90
0.05370000
1569.30000000
17,952.20
0.05369000
3587.80000000
21,540.00
0.05368000
58796.80000000
80,336.80
0.05367000
9044.60000000
89,381.40
0.05366000
36247.60000000
125,629.00
0.05365000
1941.70000000
127,570.70
0.05364000
27227.50000000
154,798.20
0.05363000
3425.00000000
158,223.20
0.05362000
39635.80000000
197,859.00
0.05361000
3425.20000000
201,284.20
0.05360000
21914.50000000
223,198.70
0.05359000
27227.50000000
250,426.20
0.05358000
216170.00000000
466,596.20
0.05357000
45606.90000000
512,203.10
0.05356000
3427.80000000
515,630.90
0.05355000
45602.20000000
561,233.10
0.05354000
3238.60000000
564,471.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
24069.30000000
25,638.60
0.05379000
17685.10000000
43,323.70
0.05380000
24069.30000000
67,393.00
0.05381000
51159.30000000
118,552.30
0.05382000
18434.20000000
136,986.50
0.05383000
8182.50000000
145,169.00
0.05384000
1569.30000000
146,738.30
0.05385000
36233.10000000
182,971.40
0.05386000
33433.90000000
216,405.30
0.05387000
1819.10000000
218,224.40
0.05388000
42198.20000000
260,422.60
0.05389000
10942.10000000
271,364.70
0.05390000
38189.90000000
309,554.60
0.05391000
11330.20000000
320,884.80
0.05392000
43465.10000000
364,349.90
0.05393000
3431.80000000
367,781.70
0.05394000
8123.00000000
375,904.70
0.05395000
12700.80000000
388,605.50
0.05396000
36276.20000000
424,881.70
|
||||||
| 2026-06-14 21:15:46 | 0.0537 | 0.0538 | 0.0000 | 0.056% | 667031022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
4655.70000000
6,225.00
0.05370000
1569.30000000
7,794.30
0.05369000
2685.60000000
10,479.90
0.05368000
1569.30000000
12,049.20
0.05367000
9044.60000000
21,093.80
0.05366000
36247.60000000
57,341.40
0.05365000
31569.30000000
88,910.70
0.05364000
29242.00000000
118,152.70
0.05363000
1569.30000000
119,722.00
0.05362000
39635.80000000
159,357.80
0.05361000
3425.20000000
162,783.00
0.05360000
12584.30000000
175,367.30
0.05359000
27227.50000000
202,594.80
0.05358000
3432.10000000
206,026.90
0.05357000
45606.90000000
251,633.80
0.05356000
3427.80000000
255,061.60
0.05355000
108102.20000000
363,163.80
0.05354000
3238.60000000
366,402.40
0.05353000
47426.80000000
413,829.20
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
2685.60000000
4,254.90
0.05377000
1941.40000000
6,196.30
0.05378000
35332.40000000
41,528.70
0.05379000
23653.20000000
65,181.90
0.05380000
25935.30000000
91,117.20
0.05381000
73739.30000000
164,856.50
0.05382000
48434.20000000
213,290.70
0.05383000
8182.50000000
221,473.20
0.05384000
1569.30000000
223,042.50
0.05385000
36233.10000000
259,275.60
0.05386000
3433.90000000
262,709.50
0.05387000
11103.30000000
273,812.80
0.05388000
42198.20000000
316,011.00
0.05389000
10942.10000000
326,953.10
0.05390000
39024.30000000
365,977.40
0.05391000
3432.10000000
369,409.50
0.05392000
43465.10000000
412,874.60
0.05393000
3431.80000000
416,306.40
0.05394000
8123.00000000
424,429.40
|
||||||
| 2026-06-14 21:15:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667030926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
6226.60000000
7,795.90
0.05368000
2685.80000000
10,481.70
0.05367000
9044.60000000
19,526.30
0.05366000
36247.60000000
55,773.90
0.05365000
1569.30000000
57,343.20
0.05364000
29242.00000000
86,585.20
0.05363000
66010.80000000
152,596.00
0.05362000
69635.80000000
222,231.80
0.05361000
3798.00000000
226,029.80
0.05360000
12584.30000000
238,614.10
0.05359000
27227.50000000
265,841.60
0.05358000
3432.10000000
269,273.70
0.05357000
45606.90000000
314,880.60
0.05356000
3427.80000000
318,308.40
0.05355000
45602.20000000
363,910.60
0.05354000
64069.30000000
427,979.90
0.05353000
47426.80000000
475,406.70
0.05352000
20247.50000000
495,654.20
0.05351000
32082.00000000
527,736.20
Asks (20 levels)
Price
Qty
Total
0.05372000
3071.70000000
3,071.70
0.05373000
1569.30000000
4,641.00
0.05374000
1569.30000000
6,210.30
0.05375000
2685.80000000
8,896.10
0.05376000
28721.10000000
37,617.20
0.05377000
24383.90000000
62,001.10
0.05378000
30682.50000000
92,683.60
0.05379000
46153.20000000
138,836.80
0.05380000
18435.30000000
157,272.10
0.05381000
36239.30000000
193,511.40
0.05382000
33434.20000000
226,945.60
0.05383000
8182.50000000
235,128.10
0.05384000
10858.70000000
245,986.80
0.05385000
36233.10000000
282,219.90
0.05386000
3433.90000000
285,653.80
0.05387000
11103.30000000
296,757.10
0.05388000
42198.20000000
338,955.30
0.05389000
10942.10000000
349,897.40
0.05390000
39024.30000000
388,921.70
0.05391000
3432.10000000
392,353.80
|
||||||
| 2026-06-14 21:15:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667030887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
5204.90000000
6,774.20
0.05368000
12182.50000000
18,956.70
0.05367000
9044.60000000
28,001.30
0.05366000
36247.60000000
64,248.90
0.05365000
1569.30000000
65,818.20
0.05364000
29242.00000000
95,060.20
0.05363000
66010.80000000
161,071.00
0.05362000
69635.80000000
230,706.80
0.05361000
3798.00000000
234,504.80
0.05360000
12584.30000000
247,089.10
0.05359000
27227.50000000
274,316.60
0.05358000
3432.10000000
277,748.70
0.05357000
45606.90000000
323,355.60
0.05356000
3427.80000000
326,783.40
0.05355000
45602.20000000
372,385.60
0.05354000
64069.30000000
436,454.90
0.05353000
47426.80000000
483,881.70
0.05352000
20247.50000000
504,129.20
0.05351000
32082.00000000
536,211.20
Asks (20 levels)
Price
Qty
Total
0.05372000
3071.70000000
3,071.70
0.05373000
6415.50000000
9,487.20
0.05374000
1569.30000000
11,056.50
0.05375000
17685.80000000
28,742.30
0.05376000
28721.10000000
57,463.40
0.05377000
31511.80000000
88,975.20
0.05378000
38182.50000000
127,157.70
0.05379000
23653.20000000
150,810.90
0.05380000
10935.30000000
161,746.20
0.05381000
36239.30000000
197,985.50
0.05382000
33434.20000000
231,419.70
0.05383000
8182.50000000
239,602.20
0.05384000
10858.70000000
250,460.90
0.05385000
36233.10000000
286,694.00
0.05386000
3433.90000000
290,127.90
0.05387000
11103.30000000
301,231.20
0.05388000
42198.20000000
343,429.40
0.05389000
10942.10000000
354,371.50
0.05390000
39024.30000000
393,395.80
0.05391000
3432.10000000
396,827.90
|
||||||
| 2026-06-14 21:15:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 667030843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6425.10000000
7,994.40
0.05369000
1569.30000000
9,563.70
0.05368000
1569.30000000
11,133.00
0.05367000
9044.60000000
20,177.60
0.05366000
36247.60000000
56,425.20
0.05365000
1569.30000000
57,994.50
0.05364000
2014.50000000
60,009.00
0.05363000
1569.30000000
61,578.30
0.05362000
69635.80000000
131,214.10
0.05361000
1942.10000000
133,156.20
0.05360000
12584.30000000
145,740.50
0.05359000
27227.50000000
172,968.00
0.05358000
3432.10000000
176,400.10
0.05357000
45606.90000000
222,007.00
0.05356000
140332.20000000
362,339.20
0.05355000
45602.20000000
407,941.40
0.05354000
1569.30000000
409,510.70
0.05353000
47426.80000000
456,937.50
0.05352000
20247.50000000
477,185.00
Asks (20 levels)
Price
Qty
Total
0.05372000
3071.70000000
3,071.70
0.05373000
1569.30000000
4,641.00
0.05374000
1569.30000000
6,210.30
0.05375000
17685.80000000
23,896.10
0.05376000
24069.30000000
47,965.40
0.05377000
31511.80000000
79,477.20
0.05378000
42832.80000000
122,310.00
0.05379000
22083.90000000
144,393.90
0.05380000
40935.30000000
185,329.20
0.05381000
36239.30000000
221,568.50
0.05382000
3434.20000000
225,002.70
0.05383000
8182.50000000
233,185.20
0.05384000
10858.70000000
244,043.90
0.05385000
36233.10000000
280,277.00
0.05386000
3433.90000000
283,710.90
0.05387000
11103.30000000
294,814.20
0.05388000
42198.20000000
337,012.40
0.05389000
10942.10000000
347,954.50
0.05390000
39024.30000000
386,978.80
0.05391000
3432.10000000
390,410.90
|
||||||
| 2026-06-14 21:15:42 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667030740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
15447.20000000
17,016.50
0.05364000
2014.50000000
19,031.00
0.05363000
1569.30000000
20,600.30
0.05362000
39635.80000000
60,236.10
0.05361000
1942.10000000
62,178.20
0.05360000
12584.30000000
74,762.50
0.05359000
57227.50000000
131,990.00
0.05358000
1569.30000000
133,559.30
0.05357000
36272.10000000
169,831.40
0.05356000
140332.20000000
310,163.60
0.05355000
45602.20000000
355,765.80
0.05354000
1569.30000000
357,335.10
0.05353000
32209.00000000
389,544.10
0.05352000
20247.50000000
409,791.60
0.05351000
32082.00000000
441,873.60
0.05350000
82746.40000000
524,620.00
0.05349000
93877.10000000
618,497.10
0.05348000
3430.30000000
621,927.40
0.05347000
91278.60000000
713,206.00
Asks (20 levels)
Price
Qty
Total
0.05369000
6425.50000000
6,425.50
0.05370000
6426.00000000
12,851.50
0.05371000
5847.20000000
18,698.70
0.05372000
5758.20000000
24,456.90
0.05373000
15634.70000000
40,091.60
0.05374000
1941.60000000
42,033.20
0.05375000
18431.40000000
60,464.60
0.05376000
25931.40000000
86,396.00
0.05377000
57170.00000000
143,566.00
0.05378000
68182.50000000
211,748.50
0.05379000
49311.40000000
261,059.90
0.05380000
10935.30000000
271,995.20
0.05381000
44137.40000000
316,132.60
0.05382000
3434.20000000
319,566.80
0.05383000
8182.50000000
327,749.30
0.05384000
10858.70000000
338,608.00
0.05385000
36233.10000000
374,841.10
0.05386000
3433.90000000
378,275.00
0.05387000
11103.30000000
389,378.30
0.05388000
42198.20000000
431,576.50
|
||||||
| 2026-06-14 21:15:41 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667030653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5802.50000000
7,371.80
0.05365000
16564.40000000
23,936.20
0.05364000
1569.30000000
25,505.50
0.05363000
1569.30000000
27,074.80
0.05362000
39635.80000000
66,710.60
0.05361000
31569.30000000
98,279.90
0.05360000
12957.10000000
111,237.00
0.05359000
29090.30000000
140,327.30
0.05358000
1569.30000000
141,896.60
0.05357000
36272.10000000
178,168.70
0.05356000
3427.80000000
181,596.50
0.05355000
45602.20000000
227,198.70
0.05354000
1569.30000000
228,768.00
0.05353000
32209.00000000
260,977.00
0.05352000
20247.50000000
281,224.50
0.05351000
32082.00000000
313,306.50
0.05350000
82746.40000000
396,052.90
0.05349000
95547.90000000
491,600.80
0.05348000
3430.30000000
495,031.10
Asks (20 levels)
Price
Qty
Total
0.05369000
4855.30000000
4,855.30
0.05370000
2609.30000000
7,464.60
0.05371000
6424.60000000
13,889.20
0.05372000
5758.20000000
19,647.40
0.05373000
12836.70000000
32,484.10
0.05374000
1941.60000000
34,425.70
0.05375000
18431.40000000
52,857.10
0.05376000
25931.40000000
78,788.50
0.05377000
57170.00000000
135,958.50
0.05378000
68182.50000000
204,141.00
0.05379000
49311.40000000
253,452.40
0.05380000
10935.30000000
264,387.70
0.05381000
44137.40000000
308,525.10
0.05382000
3434.20000000
311,959.30
0.05383000
8182.50000000
320,141.80
0.05384000
10858.70000000
331,000.50
0.05385000
36233.10000000
367,233.60
0.05386000
3433.90000000
370,667.50
0.05387000
11103.30000000
381,770.80
0.05388000
42198.20000000
423,969.00
|
||||||
| 2026-06-14 21:15:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667030623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
1569.30000000
3,138.60
0.05365000
16564.40000000
19,703.00
0.05364000
1569.30000000
21,272.30
0.05363000
1569.30000000
22,841.60
0.05362000
39635.80000000
62,477.40
0.05361000
31569.30000000
94,046.70
0.05360000
12957.10000000
107,003.80
0.05359000
29090.30000000
136,094.10
0.05358000
1569.30000000
137,663.40
0.05357000
36272.10000000
173,935.50
0.05356000
3427.80000000
177,363.30
0.05355000
45602.20000000
222,965.50
0.05354000
1569.30000000
224,534.80
0.05353000
32209.00000000
256,743.80
0.05352000
20247.50000000
276,991.30
0.05351000
32082.00000000
309,073.30
0.05350000
82746.40000000
391,819.70
0.05349000
93877.10000000
485,696.80
0.05348000
3430.30000000
489,127.10
Asks (20 levels)
Price
Qty
Total
0.05369000
4855.30000000
4,855.30
0.05370000
2609.30000000
7,464.60
0.05371000
1569.30000000
9,033.90
0.05372000
5758.20000000
14,792.10
0.05373000
8182.50000000
22,974.60
0.05374000
1941.60000000
24,916.20
0.05375000
18431.40000000
43,347.60
0.05376000
25931.40000000
69,279.00
0.05377000
57170.00000000
126,449.00
0.05378000
68182.50000000
194,631.50
0.05379000
49311.40000000
243,942.90
0.05380000
10935.30000000
254,878.20
0.05381000
44137.40000000
299,015.60
0.05382000
3434.20000000
302,449.80
0.05383000
8182.50000000
310,632.30
0.05384000
10858.70000000
321,491.00
0.05385000
36233.10000000
357,724.10
0.05386000
3433.90000000
361,158.00
0.05387000
11103.30000000
372,261.30
0.05388000
42198.20000000
414,459.50
|
||||||
| 2026-06-14 21:15:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667030557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
1569.30000000
3,138.60
0.05364000
6425.10000000
9,563.70
0.05363000
7542.70000000
17,106.40
0.05362000
39635.80000000
56,742.20
0.05361000
1569.30000000
58,311.50
0.05360000
12584.30000000
70,895.80
0.05359000
27227.50000000
98,123.30
0.05358000
31942.30000000
130,065.60
0.05357000
36272.10000000
166,337.70
0.05356000
3427.80000000
169,765.50
0.05355000
36263.60000000
206,029.10
0.05354000
129481.10000000
335,510.20
0.05353000
32209.00000000
367,719.20
0.05352000
20247.50000000
387,966.70
0.05351000
32082.00000000
420,048.70
0.05350000
20246.40000000
440,295.10
0.05349000
95547.90000000
535,843.00
0.05348000
65930.30000000
601,773.30
0.05347000
91278.60000000
693,051.90
Asks (20 levels)
Price
Qty
Total
0.05368000
3408.70000000
3,408.70
0.05369000
6447.80000000
9,856.50
0.05370000
2686.90000000
12,543.40
0.05371000
6418.60000000
18,962.00
0.05372000
9296.40000000
28,258.40
0.05373000
15631.20000000
43,889.60
0.05374000
1941.60000000
45,831.20
0.05375000
18431.40000000
64,262.60
0.05376000
25931.40000000
90,194.00
0.05377000
57170.00000000
147,364.00
0.05378000
68182.50000000
215,546.50
0.05379000
49311.40000000
264,857.90
0.05380000
10935.30000000
275,793.20
0.05381000
53431.90000000
329,225.10
0.05382000
3434.20000000
332,659.30
0.05383000
8182.50000000
340,841.80
0.05384000
10858.70000000
351,700.50
0.05385000
36233.10000000
387,933.60
0.05386000
3433.90000000
391,367.50
0.05387000
11103.30000000
402,470.80
|
||||||
| 2026-06-14 21:15:38 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 667030491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4659.80000000
6,229.10
0.05365000
5995.70000000
12,224.80
0.05364000
1569.30000000
13,794.10
0.05363000
6445.50000000
20,239.60
0.05362000
39635.80000000
59,875.40
0.05361000
1569.30000000
61,444.70
0.05360000
12584.30000000
74,029.00
0.05359000
29083.90000000
103,112.90
0.05358000
31942.30000000
135,055.20
0.05357000
36272.10000000
171,327.30
0.05356000
3427.80000000
174,755.10
0.05355000
36263.60000000
211,018.70
0.05354000
1569.30000000
212,588.00
0.05353000
32209.00000000
244,797.00
0.05352000
20247.50000000
265,044.50
0.05351000
94582.00000000
359,626.50
0.05350000
20246.40000000
379,872.90
0.05349000
93877.10000000
473,750.00
0.05348000
3430.30000000
477,180.30
Asks (20 levels)
Price
Qty
Total
0.05370000
6145.70000000
6,145.70
0.05371000
6464.60000000
12,610.30
0.05372000
4641.00000000
17,251.30
0.05373000
21402.60000000
38,653.90
0.05374000
1569.30000000
40,223.20
0.05375000
18431.40000000
58,654.60
0.05376000
25931.40000000
84,586.00
0.05377000
57170.00000000
141,756.00
0.05378000
68182.50000000
209,938.50
0.05379000
49311.40000000
259,249.90
0.05380000
10935.30000000
270,185.20
0.05381000
53431.90000000
323,617.10
0.05382000
3434.20000000
327,051.30
0.05383000
8182.50000000
335,233.80
0.05384000
10858.70000000
346,092.50
0.05385000
36233.10000000
382,325.60
0.05386000
3433.90000000
385,759.50
0.05387000
11103.30000000
396,862.80
0.05388000
42198.20000000
439,061.00
0.05389000
10942.10000000
450,003.10
|
||||||