SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:15:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 667030457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4659.80000000
6,229.10
0.05365000
2991.80000000
9,220.90
0.05364000
5935.10000000
15,156.00
0.05363000
4504.50000000
19,660.50
0.05362000
41167.40000000
60,827.90
0.05361000
1569.30000000
62,397.20
0.05360000
9028.50000000
71,425.70
0.05359000
27227.50000000
98,653.20
0.05358000
31942.30000000
130,595.50
0.05357000
36272.10000000
166,867.60
0.05356000
3427.80000000
170,295.40
0.05355000
36263.60000000
206,559.00
0.05354000
1569.30000000
208,128.30
0.05353000
32209.00000000
240,337.30
0.05352000
20247.50000000
260,584.80
0.05351000
32082.00000000
292,666.80
0.05350000
20246.40000000
312,913.20
0.05349000
93877.10000000
406,790.30
0.05348000
3430.30000000
410,220.60
Asks (20 levels)
Price
Qty
Total
0.05369000
6464.60000000
6,464.60
0.05370000
1569.30000000
8,033.90
0.05371000
1569.30000000
9,603.20
0.05372000
5758.40000000
15,361.60
0.05373000
45631.20000000
60,992.80
0.05374000
6223.00000000
67,215.80
0.05375000
18431.40000000
85,647.20
0.05376000
25931.40000000
111,578.60
0.05377000
57170.00000000
168,748.60
0.05378000
38182.50000000
206,931.10
0.05379000
49311.40000000
256,242.50
0.05380000
10935.30000000
267,177.80
0.05381000
53431.90000000
320,609.70
0.05382000
3434.20000000
324,043.90
0.05383000
8182.50000000
332,226.40
0.05384000
10858.70000000
343,085.10
0.05385000
36233.10000000
379,318.20
0.05386000
3433.90000000
382,752.10
0.05387000
11103.30000000
393,855.40
0.05388000
42198.20000000
436,053.60
|
||||||
| 2026-06-14 21:15:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667030295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
20911.40000000
22,480.70
0.05360000
10146.70000000
32,627.40
0.05358000
1942.30000000
34,569.70
0.05357000
36272.10000000
70,841.80
0.05356000
44048.70000000
114,890.50
0.05355000
73872.50000000
188,763.00
0.05354000
16787.10000000
205,550.10
0.05353000
32209.00000000
237,759.10
0.05352000
26121.90000000
263,881.00
0.05351000
47299.80000000
311,180.80
0.05350000
20246.40000000
331,427.20
0.05349000
89668.00000000
421,095.20
0.05348000
3430.30000000
424,525.50
0.05347000
91278.60000000
515,804.10
0.05346000
3241.10000000
519,045.20
0.05345000
98776.20000000
617,821.40
0.05344000
16195.50000000
634,016.90
0.05343000
28796.80000000
662,813.70
0.05342000
13548.60000000
676,362.30
Asks (20 levels)
Price
Qty
Total
0.05364000
4903.40000000
4,903.40
0.05365000
2609.30000000
7,512.70
0.05366000
6473.10000000
13,985.80
0.05367000
7346.70000000
21,332.50
0.05368000
9044.60000000
30,377.10
0.05369000
9396.20000000
39,773.30
0.05370000
10025.40000000
49,798.70
0.05371000
16787.10000000
66,585.80
0.05372000
21722.90000000
88,308.70
0.05373000
60849.00000000
149,157.70
0.05374000
1569.30000000
150,727.00
0.05375000
45658.90000000
196,385.90
0.05376000
25931.40000000
222,317.30
0.05377000
57170.00000000
279,487.30
0.05378000
45791.40000000
325,278.70
0.05379000
58609.80000000
383,888.50
0.05380000
10935.30000000
394,823.80
0.05381000
53431.90000000
448,255.70
0.05382000
3434.20000000
451,689.90
0.05383000
8182.50000000
459,872.40
|
||||||
| 2026-06-14 21:15:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667030289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
20911.40000000
22,480.70
0.05360000
10146.70000000
32,627.40
0.05358000
1942.30000000
34,569.70
0.05357000
36272.10000000
70,841.80
0.05356000
44048.70000000
114,890.50
0.05355000
73872.50000000
188,763.00
0.05354000
16787.10000000
205,550.10
0.05353000
32209.00000000
237,759.10
0.05352000
26121.90000000
263,881.00
0.05351000
47299.80000000
311,180.80
0.05350000
20246.40000000
331,427.20
0.05349000
89668.00000000
421,095.20
0.05348000
3430.30000000
424,525.50
0.05347000
91278.60000000
515,804.10
0.05346000
3241.10000000
519,045.20
0.05345000
98776.20000000
617,821.40
0.05344000
16195.50000000
634,016.90
0.05343000
28796.80000000
662,813.70
0.05342000
13548.60000000
676,362.30
Asks (20 levels)
Price
Qty
Total
0.05364000
5943.80000000
5,943.80
0.05365000
1569.30000000
7,513.10
0.05366000
6473.10000000
13,986.20
0.05367000
7346.70000000
21,332.90
0.05368000
9044.60000000
30,377.50
0.05369000
9396.20000000
39,773.70
0.05370000
10025.40000000
49,799.10
0.05371000
16787.10000000
66,586.20
0.05372000
21722.90000000
88,309.10
0.05373000
60849.00000000
149,158.10
0.05374000
1569.30000000
150,727.40
0.05375000
45658.90000000
196,386.30
0.05376000
25931.40000000
222,317.70
0.05377000
57170.00000000
279,487.70
0.05378000
45791.40000000
325,279.10
0.05379000
58609.80000000
383,888.90
0.05380000
10935.30000000
394,824.20
0.05381000
53431.90000000
448,256.10
0.05382000
3434.20000000
451,690.30
0.05383000
8182.50000000
459,872.80
|
||||||
| 2026-06-14 21:15:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667030284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
20911.40000000
22,480.70
0.05360000
10146.70000000
32,627.40
0.05358000
1942.30000000
34,569.70
0.05357000
36272.10000000
70,841.80
0.05356000
44048.70000000
114,890.50
0.05355000
73872.50000000
188,763.00
0.05354000
16787.10000000
205,550.10
0.05353000
32209.00000000
237,759.10
0.05352000
26121.90000000
263,881.00
0.05351000
47299.80000000
311,180.80
0.05350000
20246.40000000
331,427.20
0.05349000
89668.00000000
421,095.20
0.05348000
3430.30000000
424,525.50
0.05347000
91278.60000000
515,804.10
0.05346000
3241.10000000
519,045.20
0.05345000
98776.20000000
617,821.40
0.05344000
16195.50000000
634,016.90
0.05343000
28796.80000000
662,813.70
0.05342000
13548.60000000
676,362.30
Asks (20 levels)
Price
Qty
Total
0.05364000
4903.80000000
4,903.80
0.05365000
2609.30000000
7,513.10
0.05366000
6473.10000000
13,986.20
0.05367000
7346.70000000
21,332.90
0.05368000
9044.60000000
30,377.50
0.05369000
9396.20000000
39,773.70
0.05370000
10025.40000000
49,799.10
0.05371000
16787.10000000
66,586.20
0.05372000
21722.90000000
88,309.10
0.05373000
60849.00000000
149,158.10
0.05374000
1569.30000000
150,727.40
0.05375000
45658.90000000
196,386.30
0.05376000
25931.40000000
222,317.70
0.05377000
57170.00000000
279,487.70
0.05378000
45791.40000000
325,279.10
0.05379000
58609.80000000
383,888.90
0.05380000
10935.30000000
394,824.20
0.05381000
53431.90000000
448,256.10
0.05382000
3434.20000000
451,690.30
0.05383000
8182.50000000
459,872.80
|
||||||
| 2026-06-14 21:15:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667030278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
20911.40000000
22,480.70
0.05360000
10146.70000000
32,627.40
0.05358000
1942.30000000
34,569.70
0.05357000
36272.10000000
70,841.80
0.05356000
44048.70000000
114,890.50
0.05355000
66263.60000000
181,154.10
0.05354000
16787.10000000
197,941.20
0.05353000
32209.00000000
230,150.20
0.05352000
26121.90000000
256,272.10
0.05351000
47299.80000000
303,571.90
0.05350000
20246.40000000
323,818.30
0.05349000
89668.00000000
413,486.30
0.05348000
3430.30000000
416,916.60
0.05347000
91278.60000000
508,195.20
0.05346000
3241.10000000
511,436.30
0.05345000
98776.20000000
610,212.50
0.05344000
16195.50000000
626,408.00
0.05343000
28796.80000000
655,204.80
0.05342000
13548.60000000
668,753.40
Asks (20 levels)
Price
Qty
Total
0.05364000
4903.80000000
4,903.80
0.05365000
2609.30000000
7,513.10
0.05366000
6473.10000000
13,986.20
0.05367000
2687.50000000
16,673.70
0.05368000
13703.60000000
30,377.30
0.05369000
9396.20000000
39,773.50
0.05370000
10025.40000000
49,798.90
0.05371000
16787.10000000
66,586.00
0.05372000
21722.90000000
88,308.90
0.05373000
45631.20000000
133,940.10
0.05374000
1569.30000000
135,509.40
0.05375000
45658.90000000
181,168.30
0.05376000
25931.40000000
207,099.70
0.05377000
57170.00000000
264,269.70
0.05378000
45791.40000000
310,061.10
0.05379000
58609.80000000
368,670.90
0.05380000
10935.30000000
379,606.20
0.05381000
53431.90000000
433,038.10
0.05382000
3434.20000000
436,472.30
0.05383000
8182.50000000
444,654.80
|
||||||
| 2026-06-14 21:15:30 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667030241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7032.90000000
8,602.20
0.05361000
15447.20000000
24,049.40
0.05360000
9028.50000000
33,077.90
0.05359000
1118.40000000
34,196.30
0.05358000
1942.30000000
36,138.60
0.05357000
36272.10000000
72,410.70
0.05356000
44048.70000000
116,459.40
0.05355000
66263.60000000
182,723.00
0.05354000
16787.10000000
199,510.10
0.05353000
32209.00000000
231,719.10
0.05352000
26121.90000000
257,841.00
0.05351000
47299.80000000
305,140.80
0.05350000
20246.40000000
325,387.20
0.05349000
89668.00000000
415,055.20
0.05348000
3430.30000000
418,485.50
0.05347000
91278.60000000
509,764.10
0.05346000
3241.10000000
513,005.20
0.05345000
36276.20000000
549,281.40
0.05344000
78695.50000000
627,976.90
Asks (20 levels)
Price
Qty
Total
0.05365000
2609.30000000
2,609.30
0.05366000
7582.70000000
10,192.00
0.05367000
5022.00000000
15,214.00
0.05368000
9044.60000000
24,258.60
0.05369000
9396.20000000
33,654.80
0.05370000
10025.40000000
43,680.20
0.05371000
16787.10000000
60,467.30
0.05372000
21722.90000000
82,190.20
0.05373000
45631.20000000
127,821.40
0.05374000
1569.30000000
129,390.70
0.05375000
45658.90000000
175,049.60
0.05376000
25931.40000000
200,981.00
0.05377000
57170.00000000
258,151.00
0.05378000
45791.40000000
303,942.40
0.05379000
58609.80000000
362,552.20
0.05380000
10935.30000000
373,487.50
0.05381000
53431.90000000
426,919.40
0.05382000
3434.20000000
430,353.60
0.05383000
8182.50000000
438,536.10
0.05384000
10858.70000000
449,394.80
|
||||||
| 2026-06-14 21:15:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667030208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
2369.30000000
3,938.60
0.05360000
5056.30000000
8,994.90
0.05359000
14996.30000000
23,991.20
0.05358000
1942.30000000
25,933.50
0.05357000
36272.10000000
62,205.60
0.05356000
44048.70000000
106,254.30
0.05355000
66263.60000000
172,517.90
0.05354000
16787.10000000
189,305.00
0.05353000
32209.00000000
221,514.00
0.05352000
26121.90000000
247,635.90
0.05351000
47299.80000000
294,935.70
0.05350000
20246.40000000
315,182.10
0.05349000
89668.00000000
404,850.10
0.05348000
3430.30000000
408,280.40
0.05347000
91278.60000000
499,559.00
0.05346000
3241.10000000
502,800.10
0.05345000
36276.20000000
539,076.30
0.05344000
78695.50000000
617,771.80
0.05343000
28796.80000000
646,568.60
Asks (20 levels)
Price
Qty
Total
0.05364000
4492.50000000
4,492.50
0.05365000
7461.40000000
11,953.90
0.05366000
2687.80000000
14,641.70
0.05367000
5022.00000000
19,663.70
0.05368000
9044.60000000
28,708.30
0.05369000
9396.20000000
38,104.50
0.05370000
10025.40000000
48,129.90
0.05371000
16787.10000000
64,917.00
0.05372000
21722.90000000
86,639.90
0.05373000
45631.20000000
132,271.10
0.05374000
1569.30000000
133,840.40
0.05375000
45658.90000000
179,499.30
0.05376000
25931.40000000
205,430.70
0.05377000
57170.00000000
262,600.70
0.05378000
45791.40000000
308,392.10
0.05379000
58609.80000000
367,001.90
0.05380000
10935.30000000
377,937.20
0.05381000
53431.90000000
431,369.10
0.05382000
3434.20000000
434,803.30
0.05383000
8182.50000000
442,985.80
|
||||||
| 2026-06-14 21:15:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667030173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6421.40000000
7,990.70
0.05359000
23396.20000000
31,386.90
0.05358000
7599.30000000
38,986.20
0.05357000
36272.10000000
75,258.30
0.05356000
1569.30000000
76,827.60
0.05355000
66263.60000000
143,091.20
0.05354000
16787.10000000
159,878.30
0.05353000
32209.00000000
192,087.30
0.05352000
26121.90000000
218,209.20
0.05351000
47299.80000000
265,509.00
0.05350000
20246.40000000
285,755.40
0.05349000
89668.00000000
375,423.40
0.05348000
3430.30000000
378,853.70
0.05347000
91278.60000000
470,132.30
0.05346000
3241.10000000
473,373.40
0.05345000
36276.20000000
509,649.60
0.05344000
78695.50000000
588,345.10
0.05343000
28796.80000000
617,141.90
0.05342000
13548.60000000
630,690.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1040.00000000
1,040.00
0.05363000
1569.30000000
2,609.30
0.05364000
1569.30000000
4,178.60
0.05365000
1569.30000000
5,747.90
0.05366000
2687.80000000
8,435.70
0.05367000
1569.30000000
10,005.00
0.05368000
9044.60000000
19,049.60
0.05369000
9396.20000000
28,445.80
0.05370000
10025.40000000
38,471.20
0.05371000
16787.10000000
55,258.30
0.05372000
21722.90000000
76,981.20
0.05373000
45631.20000000
122,612.40
0.05374000
1569.30000000
124,181.70
0.05375000
45658.90000000
169,840.60
0.05376000
25931.40000000
195,772.00
0.05377000
57170.00000000
252,942.00
0.05378000
45791.40000000
298,733.40
0.05379000
58609.80000000
357,343.20
0.05380000
10935.30000000
368,278.50
0.05381000
53431.90000000
421,710.40
|
||||||
| 2026-06-14 21:15:27 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667030075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
2369.30000000
3,938.60
0.05360000
12038.30000000
15,976.90
0.05358000
1942.30000000
17,919.20
0.05357000
66272.10000000
84,191.30
0.05356000
1569.30000000
85,760.60
0.05355000
36263.60000000
122,024.20
0.05354000
16787.10000000
138,811.30
0.05353000
32209.00000000
171,020.30
0.05352000
26121.90000000
197,142.20
0.05351000
47299.80000000
244,442.00
0.05350000
20246.40000000
264,688.40
0.05349000
89668.00000000
354,356.40
0.05348000
3430.30000000
357,786.70
0.05347000
153778.60000000
511,565.30
0.05346000
3241.10000000
514,806.40
0.05345000
36276.20000000
551,082.60
0.05344000
16195.50000000
567,278.10
0.05343000
28796.80000000
596,074.90
0.05342000
13548.60000000
609,623.50
Asks (20 levels)
Price
Qty
Total
0.05365000
7462.70000000
7,462.70
0.05366000
6467.40000000
13,930.10
0.05367000
2687.50000000
16,617.60
0.05368000
9044.60000000
25,662.20
0.05369000
9396.20000000
35,058.40
0.05370000
8160.60000000
43,219.00
0.05371000
16787.10000000
60,006.10
0.05372000
21722.90000000
81,729.00
0.05373000
15631.20000000
97,360.20
0.05374000
1569.30000000
98,929.50
0.05375000
45658.90000000
144,588.40
0.05376000
55931.40000000
200,519.80
0.05377000
57170.00000000
257,689.80
0.05378000
45791.40000000
303,481.20
0.05379000
58609.80000000
362,091.00
0.05380000
10935.30000000
373,026.30
0.05381000
53431.90000000
426,458.20
0.05382000
3434.20000000
429,892.40
0.05383000
8182.50000000
438,074.90
0.05384000
10858.70000000
448,933.60
|
||||||
| 2026-06-14 21:15:26 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667029943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
13707.80000000
15,277.10
0.05361000
16371.70000000
31,648.80
0.05360000
12038.40000000
43,687.20
0.05358000
1942.30000000
45,629.50
0.05357000
70950.20000000
116,579.70
0.05356000
1569.30000000
118,149.00
0.05355000
36263.60000000
154,412.60
0.05354000
16787.10000000
171,199.70
0.05353000
32209.00000000
203,408.70
0.05352000
26121.90000000
229,530.60
0.05351000
215841.80000000
445,372.40
0.05350000
20246.40000000
465,618.80
0.05349000
89668.00000000
555,286.80
0.05348000
3430.30000000
558,717.10
0.05347000
91278.60000000
649,995.70
0.05346000
3241.10000000
653,236.80
0.05345000
98776.20000000
752,013.00
0.05344000
16195.50000000
768,208.50
0.05343000
28796.80000000
797,005.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6084.00000000
7,653.30
0.05367000
7595.90000000
15,249.20
0.05368000
9044.60000000
24,293.80
0.05369000
14057.80000000
38,351.60
0.05370000
8731.40000000
47,083.00
0.05371000
16787.10000000
63,870.10
0.05372000
21722.90000000
85,593.00
0.05373000
42858.70000000
128,451.70
0.05374000
31569.30000000
160,021.00
0.05375000
45658.90000000
205,679.90
0.05376000
25931.40000000
231,611.30
0.05377000
57170.00000000
288,781.30
0.05378000
45791.40000000
334,572.70
0.05379000
58609.80000000
393,182.50
0.05380000
10935.30000000
404,117.80
0.05381000
53431.90000000
457,549.70
0.05382000
3434.20000000
460,983.90
0.05383000
8182.50000000
469,166.40
0.05384000
10858.70000000
480,025.10
|
||||||
| 2026-06-14 21:15:25 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667029937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7032.50000000
8,601.80
0.05361000
15571.70000000
24,173.50
0.05360000
12038.40000000
36,211.90
0.05358000
1569.30000000
37,781.20
0.05357000
66272.10000000
104,053.30
0.05356000
1942.30000000
105,995.60
0.05355000
36263.60000000
142,259.20
0.05354000
16787.10000000
159,046.30
0.05353000
32209.00000000
191,255.30
0.05352000
26121.90000000
217,377.20
0.05351000
215841.80000000
433,219.00
0.05350000
20246.40000000
453,465.40
0.05349000
89668.00000000
543,133.40
0.05348000
3430.30000000
546,563.70
0.05347000
91278.60000000
637,842.30
0.05346000
3241.10000000
641,083.40
0.05345000
98776.20000000
739,859.60
0.05344000
16195.50000000
756,055.10
0.05343000
28796.80000000
784,851.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6084.00000000
7,653.30
0.05367000
7595.90000000
15,249.20
0.05368000
9044.60000000
24,293.80
0.05369000
14057.80000000
38,351.60
0.05370000
8731.40000000
47,083.00
0.05371000
16787.10000000
63,870.10
0.05372000
21722.90000000
85,593.00
0.05373000
42858.70000000
128,451.70
0.05374000
31569.30000000
160,021.00
0.05375000
45658.90000000
205,679.90
0.05376000
25931.40000000
231,611.30
0.05377000
57170.00000000
288,781.30
0.05378000
45791.40000000
334,572.70
0.05379000
58609.80000000
393,182.50
0.05380000
10935.30000000
404,117.80
0.05381000
53431.90000000
457,549.70
0.05382000
3434.20000000
460,983.90
0.05383000
8182.50000000
469,166.40
0.05384000
10858.70000000
480,025.10
|
||||||
| 2026-06-14 21:15:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667029925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7032.50000000
8,601.80
0.05361000
15571.70000000
24,173.50
0.05360000
12038.40000000
36,211.90
0.05358000
1569.30000000
37,781.20
0.05357000
66272.10000000
104,053.30
0.05356000
1942.30000000
105,995.60
0.05355000
36263.60000000
142,259.20
0.05354000
16787.10000000
159,046.30
0.05353000
32209.00000000
191,255.30
0.05352000
26121.90000000
217,377.20
0.05351000
215841.80000000
433,219.00
0.05350000
20246.40000000
453,465.40
0.05349000
89668.00000000
543,133.40
0.05348000
3430.30000000
546,563.70
0.05347000
91278.60000000
637,842.30
0.05346000
3241.10000000
641,083.40
0.05345000
98776.20000000
739,859.60
0.05344000
16195.50000000
756,055.10
0.05343000
28796.80000000
784,851.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1569.30000000
3,138.60
0.05366000
1569.30000000
4,707.90
0.05367000
7595.90000000
12,303.80
0.05368000
13952.10000000
26,255.90
0.05369000
14057.80000000
40,313.70
0.05370000
8731.40000000
49,045.10
0.05371000
16787.10000000
65,832.20
0.05372000
21722.90000000
87,555.10
0.05373000
42858.70000000
130,413.80
0.05374000
31569.30000000
161,983.10
0.05375000
45658.90000000
207,642.00
0.05376000
25931.40000000
233,573.40
0.05377000
57170.00000000
290,743.40
0.05378000
45791.40000000
336,534.80
0.05379000
58609.80000000
395,144.60
0.05380000
10935.30000000
406,079.90
0.05381000
53431.90000000
459,511.80
0.05382000
3434.20000000
462,946.00
0.05383000
8182.50000000
471,128.50
|
||||||
| 2026-06-14 21:15:23 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667029907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7032.50000000
8,601.80
0.05361000
15447.20000000
24,049.00
0.05360000
12038.40000000
36,087.40
0.05358000
1569.30000000
37,656.70
0.05357000
66272.10000000
103,928.80
0.05356000
44698.50000000
148,627.30
0.05355000
36263.60000000
184,890.90
0.05354000
16787.10000000
201,678.00
0.05353000
32209.00000000
233,887.00
0.05352000
26121.90000000
260,008.90
0.05351000
47299.80000000
307,308.70
0.05350000
20246.40000000
327,555.10
0.05349000
89668.00000000
417,223.10
0.05348000
3430.30000000
420,653.40
0.05347000
91278.60000000
511,932.00
0.05346000
3241.10000000
515,173.10
0.05345000
98776.20000000
613,949.30
0.05344000
16195.50000000
630,144.80
0.05343000
28796.80000000
658,941.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7088.60000000
8,657.90
0.05367000
2687.50000000
11,345.40
0.05368000
13952.10000000
25,297.50
0.05369000
14057.80000000
39,355.30
0.05370000
8731.40000000
48,086.70
0.05371000
16787.10000000
64,873.80
0.05372000
21722.90000000
86,596.70
0.05373000
42858.70000000
129,455.40
0.05374000
31569.30000000
161,024.70
0.05375000
45658.90000000
206,683.60
0.05376000
25931.40000000
232,615.00
0.05377000
57170.00000000
289,785.00
0.05378000
45791.40000000
335,576.40
0.05379000
58609.80000000
394,186.20
0.05380000
10935.30000000
405,121.50
0.05381000
53431.90000000
458,553.40
0.05382000
3434.20000000
461,987.60
0.05383000
8182.50000000
470,170.10
0.05384000
10858.70000000
481,028.80
|
||||||
| 2026-06-14 21:15:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667029896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7032.50000000
8,601.80
0.05361000
15447.20000000
24,049.00
0.05360000
12038.40000000
36,087.40
0.05358000
1569.30000000
37,656.70
0.05357000
36272.10000000
73,928.80
0.05356000
44698.50000000
118,627.30
0.05355000
36636.70000000
155,264.00
0.05354000
31569.30000000
186,833.30
0.05353000
32209.00000000
219,042.30
0.05352000
26121.90000000
245,164.20
0.05351000
47299.80000000
292,464.00
0.05350000
20246.40000000
312,710.40
0.05349000
89668.00000000
402,378.40
0.05348000
18648.10000000
421,026.50
0.05347000
91278.60000000
512,305.10
0.05346000
3241.10000000
515,546.20
0.05345000
98776.20000000
614,322.40
0.05344000
16195.50000000
630,517.90
0.05343000
28796.80000000
659,314.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7088.60000000
8,657.90
0.05367000
2687.50000000
11,345.40
0.05368000
13952.10000000
25,297.50
0.05369000
9027.10000000
34,324.60
0.05370000
8731.40000000
43,056.00
0.05371000
16787.10000000
59,843.10
0.05372000
21722.90000000
81,566.00
0.05373000
42858.70000000
124,424.70
0.05374000
31569.30000000
155,994.00
0.05375000
45658.90000000
201,652.90
0.05376000
25931.40000000
227,584.30
0.05377000
57170.00000000
284,754.30
0.05378000
45791.40000000
330,545.70
0.05379000
58609.80000000
389,155.50
0.05380000
10935.30000000
400,090.80
0.05381000
53431.90000000
453,522.70
0.05382000
3434.20000000
456,956.90
0.05383000
8182.50000000
465,139.40
0.05384000
10858.70000000
475,998.10
|
||||||
| 2026-06-14 21:15:21 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667029889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.50000000
7,801.80
0.05361000
16247.20000000
24,049.00
0.05360000
12038.40000000
36,087.40
0.05359000
1569.30000000
37,656.70
0.05358000
1569.30000000
39,226.00
0.05357000
36272.10000000
75,498.10
0.05356000
44698.50000000
120,196.60
0.05355000
36636.70000000
156,833.30
0.05354000
31569.30000000
188,402.60
0.05353000
32209.00000000
220,611.60
0.05352000
26121.90000000
246,733.50
0.05351000
47299.80000000
294,033.30
0.05350000
20246.40000000
314,279.70
0.05349000
89668.00000000
403,947.70
0.05348000
18648.10000000
422,595.80
0.05347000
91278.60000000
513,874.40
0.05346000
3241.10000000
517,115.50
0.05345000
98776.20000000
615,891.70
0.05344000
16195.50000000
632,087.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
7088.60000000
8,657.90
0.05367000
2687.50000000
11,345.40
0.05368000
13952.10000000
25,297.50
0.05369000
9027.10000000
34,324.60
0.05370000
8731.40000000
43,056.00
0.05371000
16787.10000000
59,843.10
0.05372000
21722.90000000
81,566.00
0.05373000
42858.70000000
124,424.70
0.05374000
31569.30000000
155,994.00
0.05375000
45658.90000000
201,652.90
0.05376000
25931.40000000
227,584.30
0.05377000
57170.00000000
284,754.30
0.05378000
45791.40000000
330,545.70
0.05379000
58609.80000000
389,155.50
0.05380000
10935.30000000
400,090.80
0.05381000
53431.90000000
453,522.70
0.05382000
3434.20000000
456,956.90
0.05383000
8182.50000000
465,139.40
0.05384000
10858.70000000
475,998.10
|
||||||
| 2026-06-14 21:15:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
7033.40000000
8,602.70
0.05360000
4579.90000000
13,182.60
0.05359000
15447.20000000
28,629.80
0.05358000
1569.30000000
30,199.10
0.05357000
36272.10000000
66,471.20
0.05356000
44698.50000000
111,169.70
0.05355000
36636.70000000
147,806.40
0.05354000
31569.30000000
179,375.70
0.05353000
32209.00000000
211,584.70
0.05352000
24262.40000000
235,847.10
0.05351000
47299.80000000
283,146.90
0.05350000
10898.50000000
294,045.40
0.05349000
89668.00000000
383,713.40
0.05348000
18648.10000000
402,361.50
0.05347000
91278.60000000
493,640.10
0.05346000
1569.30000000
495,209.40
0.05345000
98776.20000000
593,985.60
0.05344000
16195.50000000
610,181.10
0.05343000
28796.80000000
638,977.90
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7517.30000000
9,086.60
0.05366000
6850.20000000
15,936.80
0.05367000
7347.00000000
23,283.80
0.05368000
8182.50000000
31,466.30
0.05369000
9027.10000000
40,493.40
0.05370000
8731.40000000
49,224.80
0.05371000
16787.10000000
66,011.90
0.05372000
51722.90000000
117,734.80
0.05373000
42858.70000000
160,593.50
0.05374000
1569.30000000
162,162.80
0.05375000
45658.90000000
207,821.70
0.05376000
35234.50000000
243,056.20
0.05377000
57170.00000000
300,226.20
0.05378000
45791.40000000
346,017.60
0.05379000
58609.80000000
404,627.40
0.05380000
10935.30000000
415,562.70
0.05381000
53431.90000000
468,994.60
0.05382000
3434.20000000
472,428.80
0.05383000
8182.50000000
480,611.30
|
||||||
| 2026-06-14 21:15:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
7033.40000000
8,602.70
0.05360000
4579.90000000
13,182.60
0.05359000
15447.20000000
28,629.80
0.05358000
1569.30000000
30,199.10
0.05357000
9044.60000000
39,243.70
0.05356000
1569.30000000
40,813.00
0.05355000
36636.70000000
77,449.70
0.05354000
31569.30000000
109,019.00
0.05353000
32209.00000000
141,228.00
0.05352000
24262.40000000
165,490.40
0.05351000
47299.80000000
212,790.20
0.05350000
10898.50000000
223,688.70
0.05349000
89668.00000000
313,356.70
0.05348000
18648.10000000
332,004.80
0.05347000
91278.60000000
423,283.40
0.05346000
1569.30000000
424,852.70
0.05345000
98776.20000000
523,628.90
0.05344000
16195.50000000
539,824.40
0.05343000
28796.80000000
568,621.20
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
7517.30000000
9,086.60
0.05366000
6850.20000000
15,936.80
0.05367000
2687.50000000
18,624.30
0.05368000
12841.40000000
31,465.70
0.05369000
9027.10000000
40,492.80
0.05370000
8731.40000000
49,224.20
0.05371000
16787.10000000
66,011.30
0.05372000
51722.90000000
117,734.20
0.05373000
42858.70000000
160,592.90
0.05374000
1569.30000000
162,162.20
0.05375000
45658.90000000
207,821.10
0.05376000
35234.50000000
243,055.60
0.05377000
57170.00000000
300,225.60
0.05378000
45791.40000000
346,017.00
0.05379000
58609.80000000
404,626.80
0.05380000
10935.30000000
415,562.10
0.05381000
53431.90000000
468,994.00
0.05382000
3434.20000000
472,428.20
0.05383000
8182.50000000
480,610.70
|
||||||
| 2026-06-14 21:15:18 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667029800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
25050.20000000
26,619.50
0.05358000
1569.30000000
28,188.80
0.05357000
9044.60000000
37,233.40
0.05356000
1569.30000000
38,802.70
0.05355000
36263.60000000
75,066.30
0.05354000
31942.60000000
107,008.90
0.05353000
32209.00000000
139,217.90
0.05352000
24262.40000000
163,480.30
0.05351000
47299.80000000
210,780.10
0.05350000
10898.50000000
221,678.60
0.05349000
89668.00000000
311,346.60
0.05348000
18648.10000000
329,994.70
0.05347000
91278.60000000
421,273.30
0.05346000
1569.30000000
422,842.60
0.05345000
36276.20000000
459,118.80
0.05344000
78695.50000000
537,814.30
0.05343000
28796.80000000
566,611.10
0.05342000
13548.60000000
580,159.70
0.05341000
39833.40000000
619,993.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
7516.80000000
9,086.10
0.05365000
4969.00000000
14,055.10
0.05366000
7720.80000000
21,775.90
0.05367000
1569.30000000
23,345.20
0.05368000
15791.40000000
39,136.60
0.05369000
16636.00000000
55,772.60
0.05370000
8731.40000000
64,504.00
0.05371000
16787.10000000
81,291.10
0.05372000
51722.90000000
133,014.00
0.05373000
42858.70000000
175,872.70
0.05374000
1569.30000000
177,442.00
0.05375000
45658.90000000
223,100.90
0.05376000
35234.50000000
258,335.40
0.05377000
57170.00000000
315,505.40
0.05378000
45791.40000000
361,296.80
0.05379000
58609.80000000
419,906.60
0.05380000
10935.30000000
430,841.90
0.05381000
53431.90000000
484,273.80
0.05382000
3434.20000000
487,708.00
|
||||||
| 2026-06-14 21:15:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.60000000
7,803.90
0.05359000
2687.70000000
10,491.60
0.05358000
15447.20000000
25,938.80
0.05357000
9044.60000000
34,983.40
0.05356000
1569.30000000
36,552.70
0.05355000
36263.60000000
72,816.30
0.05354000
31942.60000000
104,758.90
0.05353000
32209.00000000
136,967.90
0.05352000
96235.40000000
233,203.30
0.05351000
47299.80000000
280,503.10
0.05350000
10898.50000000
291,401.60
0.05349000
89668.00000000
381,069.60
0.05348000
18648.10000000
399,717.70
0.05347000
91278.60000000
490,996.30
0.05346000
1569.30000000
492,565.60
0.05345000
36276.20000000
528,841.80
0.05344000
78695.50000000
607,537.30
0.05343000
28796.80000000
636,334.10
0.05342000
13548.60000000
649,882.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6476.80000000
8,046.10
0.05365000
6476.30000000
14,522.40
0.05366000
7720.90000000
22,243.30
0.05367000
1569.30000000
23,812.60
0.05368000
17655.80000000
41,468.40
0.05369000
16636.00000000
58,104.40
0.05370000
35958.90000000
94,063.30
0.05371000
16787.10000000
110,850.40
0.05372000
51722.90000000
162,573.30
0.05373000
42858.70000000
205,432.00
0.05374000
1569.30000000
207,001.30
0.05375000
45658.90000000
252,660.20
0.05376000
35234.50000000
287,894.70
0.05377000
57170.00000000
345,064.70
0.05378000
45791.40000000
390,856.10
0.05379000
58609.80000000
449,465.90
0.05380000
10935.30000000
460,401.20
0.05381000
53431.90000000
513,833.10
0.05382000
3434.20000000
517,267.30
|
||||||
| 2026-06-14 21:15:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667029725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
25813.20000000
27,382.50
0.05357000
10163.40000000
37,545.90
0.05356000
1569.30000000
39,115.20
0.05355000
36263.60000000
75,378.80
0.05354000
31942.60000000
107,321.40
0.05353000
32209.00000000
139,530.40
0.05352000
96235.40000000
235,765.80
0.05351000
47299.80000000
283,065.60
0.05350000
10898.50000000
293,964.10
0.05349000
89668.00000000
383,632.10
0.05348000
18648.10000000
402,280.20
0.05347000
91278.60000000
493,558.80
0.05346000
1569.30000000
495,128.10
0.05345000
36276.20000000
531,404.30
0.05344000
16195.50000000
547,599.80
0.05343000
28796.80000000
576,396.60
0.05342000
76048.60000000
652,445.20
0.05341000
39833.40000000
692,278.60
0.05340000
13215.40000000
705,494.00
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
7508.30000000
9,077.60
0.05364000
7587.10000000
16,664.70
0.05365000
6230.90000000
22,895.60
0.05366000
1942.20000000
24,837.80
0.05367000
16787.10000000
41,624.90
0.05368000
32873.60000000
74,498.50
0.05369000
16636.00000000
91,134.50
0.05370000
65958.90000000
157,093.40
0.05371000
16787.10000000
173,880.50
0.05372000
21722.90000000
195,603.40
0.05373000
52167.00000000
247,770.40
0.05374000
1569.30000000
249,339.70
0.05375000
45658.90000000
294,998.60
0.05376000
35234.50000000
330,233.10
0.05377000
57170.00000000
387,403.10
0.05378000
45791.40000000
433,194.50
0.05379000
58609.80000000
491,804.30
0.05380000
10935.30000000
502,739.60
0.05381000
53431.90000000
556,171.50
|
||||||
| 2026-06-14 21:15:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667029721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
25813.20000000
27,382.50
0.05357000
10163.40000000
37,545.90
0.05356000
1569.30000000
39,115.20
0.05355000
36263.60000000
75,378.80
0.05354000
1942.60000000
77,321.40
0.05353000
32209.00000000
109,530.40
0.05352000
96235.40000000
205,765.80
0.05351000
77299.80000000
283,065.60
0.05350000
9038.90000000
292,104.50
0.05349000
89668.00000000
381,772.50
0.05348000
18648.10000000
400,420.60
0.05347000
91278.60000000
491,699.20
0.05346000
1569.30000000
493,268.50
0.05345000
36276.20000000
529,544.70
0.05344000
16195.50000000
545,740.20
0.05343000
28796.80000000
574,537.00
0.05342000
76048.60000000
650,585.60
0.05341000
39833.40000000
690,419.00
0.05340000
13215.40000000
703,634.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
7508.30000000
9,077.60
0.05364000
7587.10000000
16,664.70
0.05365000
6230.90000000
22,895.60
0.05366000
1942.20000000
24,837.80
0.05367000
16787.10000000
41,624.90
0.05368000
32873.60000000
74,498.50
0.05369000
16636.00000000
91,134.50
0.05370000
65958.90000000
157,093.40
0.05371000
16787.10000000
173,880.50
0.05372000
21722.90000000
195,603.40
0.05373000
52167.00000000
247,770.40
0.05374000
1569.30000000
249,339.70
0.05375000
45658.90000000
294,998.60
0.05376000
35234.50000000
330,233.10
0.05377000
57170.00000000
387,403.10
0.05378000
45791.40000000
433,194.50
0.05379000
58609.80000000
491,804.30
0.05380000
10935.30000000
502,739.60
0.05381000
53431.90000000
556,171.50
|
||||||
| 2026-06-14 21:15:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667029720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
25813.20000000
27,382.50
0.05357000
10163.40000000
37,545.90
0.05356000
1569.30000000
39,115.20
0.05355000
36263.60000000
75,378.80
0.05354000
1942.60000000
77,321.40
0.05353000
32209.00000000
109,530.40
0.05352000
96235.40000000
205,765.80
0.05351000
77299.80000000
283,065.60
0.05350000
9038.90000000
292,104.50
0.05349000
89668.00000000
381,772.50
0.05348000
18648.10000000
400,420.60
0.05347000
91278.60000000
491,699.20
0.05346000
1569.30000000
493,268.50
0.05345000
36276.20000000
529,544.70
0.05344000
16195.50000000
545,740.20
0.05343000
28796.80000000
574,537.00
0.05342000
76048.60000000
650,585.60
0.05341000
39833.40000000
690,419.00
0.05340000
13215.40000000
703,634.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
7508.30000000
9,077.60
0.05364000
7587.10000000
16,664.70
0.05365000
6230.90000000
22,895.60
0.05366000
1942.20000000
24,837.80
0.05367000
16787.10000000
41,624.90
0.05368000
32873.60000000
74,498.50
0.05369000
16636.00000000
91,134.50
0.05370000
65958.90000000
157,093.40
0.05371000
16787.10000000
173,880.50
0.05372000
6505.10000000
180,385.60
0.05373000
52167.00000000
232,552.60
0.05374000
1569.30000000
234,121.90
0.05375000
45658.90000000
279,780.80
0.05376000
35234.50000000
315,015.30
0.05377000
57170.00000000
372,185.30
0.05378000
45791.40000000
417,976.70
0.05379000
58609.80000000
476,586.50
0.05380000
10935.30000000
487,521.80
0.05381000
53431.90000000
540,953.70
|
||||||
| 2026-06-14 21:15:09 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667029717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
25813.20000000
27,382.50
0.05357000
10163.40000000
37,545.90
0.05356000
1569.30000000
39,115.20
0.05355000
36263.60000000
75,378.80
0.05354000
1569.30000000
76,948.10
0.05353000
32582.30000000
109,530.40
0.05352000
96235.40000000
205,765.80
0.05351000
77299.80000000
283,065.60
0.05350000
9038.90000000
292,104.50
0.05349000
89668.00000000
381,772.50
0.05348000
18648.10000000
400,420.60
0.05347000
91278.60000000
491,699.20
0.05346000
1569.30000000
493,268.50
0.05345000
36276.20000000
529,544.70
0.05344000
16195.50000000
545,740.20
0.05343000
28796.80000000
574,537.00
0.05342000
76048.60000000
650,585.60
0.05341000
39833.40000000
690,419.00
0.05340000
13215.40000000
703,634.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
7508.30000000
9,077.60
0.05364000
7587.10000000
16,664.70
0.05365000
6230.90000000
22,895.60
0.05366000
1942.20000000
24,837.80
0.05367000
16787.10000000
41,624.90
0.05368000
25264.70000000
66,889.60
0.05369000
16636.00000000
83,525.60
0.05370000
65958.90000000
149,484.50
0.05371000
16787.10000000
166,271.60
0.05372000
6505.10000000
172,776.70
0.05373000
52167.00000000
224,943.70
0.05374000
1569.30000000
226,513.00
0.05375000
45658.90000000
272,171.90
0.05376000
35234.50000000
307,406.40
0.05377000
57170.00000000
364,576.40
0.05378000
45791.40000000
410,367.80
0.05379000
58609.80000000
468,977.60
0.05380000
10935.30000000
479,912.90
0.05381000
53431.90000000
533,344.80
|
||||||
| 2026-06-14 21:15:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
25813.20000000
27,382.50
0.05357000
10163.40000000
37,545.90
0.05356000
15447.20000000
52,993.10
0.05355000
36263.60000000
89,256.70
0.05354000
1569.30000000
90,826.00
0.05353000
32582.30000000
123,408.30
0.05352000
24262.40000000
147,670.70
0.05351000
77299.80000000
224,970.50
0.05350000
96997.70000000
321,968.20
0.05349000
89668.00000000
411,636.20
0.05348000
18648.10000000
430,284.30
0.05347000
91278.60000000
521,562.90
0.05346000
1569.30000000
523,132.20
0.05345000
36276.20000000
559,408.40
0.05344000
16195.50000000
575,603.90
0.05343000
28796.80000000
604,400.70
0.05342000
76048.60000000
680,449.30
0.05341000
39833.40000000
720,282.70
0.05340000
13215.40000000
733,498.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
1569.30000000
5,747.90
0.05364000
2688.10000000
8,436.00
0.05365000
6230.90000000
14,666.90
0.05366000
3807.80000000
18,474.70
0.05367000
16787.10000000
35,261.80
0.05368000
55264.70000000
90,526.50
0.05369000
16636.00000000
107,162.50
0.05370000
35958.90000000
143,121.40
0.05371000
16787.10000000
159,908.50
0.05372000
6505.10000000
166,413.60
0.05373000
52167.00000000
218,580.60
0.05374000
1569.30000000
220,149.90
0.05375000
45658.90000000
265,808.80
0.05376000
35234.50000000
301,043.30
0.05377000
57170.00000000
358,213.30
0.05378000
45791.40000000
404,004.70
0.05379000
58609.80000000
462,614.50
0.05380000
10935.30000000
473,549.80
|
||||||
| 2026-06-14 21:15:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
9844.60000000
11,413.90
0.05356000
21234.70000000
32,648.60
0.05355000
36263.60000000
68,912.20
0.05354000
1569.30000000
70,481.50
0.05353000
32582.30000000
103,063.80
0.05352000
24262.40000000
127,326.20
0.05351000
77299.80000000
204,626.00
0.05350000
96997.70000000
301,623.70
0.05349000
89668.00000000
391,291.70
0.05348000
18648.10000000
409,939.80
0.05347000
91278.60000000
501,218.40
0.05346000
1569.30000000
502,787.70
0.05345000
36276.20000000
539,063.90
0.05344000
16195.50000000
555,259.40
0.05343000
28796.80000000
584,056.20
0.05342000
13548.60000000
597,604.80
0.05341000
102333.40000000
699,938.20
0.05340000
13215.40000000
713,153.60
0.05339000
20695.40000000
733,849.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4582.80000000
6,152.10
0.05362000
7507.80000000
13,659.90
0.05363000
14826.30000000
28,486.20
0.05364000
1569.30000000
30,055.50
0.05365000
9027.10000000
39,082.60
0.05366000
26634.50000000
65,717.10
0.05367000
16787.10000000
82,504.20
0.05368000
55264.70000000
137,768.90
0.05369000
16636.00000000
154,404.90
0.05370000
35958.90000000
190,363.80
0.05371000
16787.10000000
207,150.90
0.05372000
6505.10000000
213,656.00
0.05373000
52167.00000000
265,823.00
0.05374000
1569.30000000
267,392.30
0.05375000
45658.90000000
313,051.20
0.05376000
35234.50000000
348,285.70
0.05377000
57170.00000000
405,455.70
0.05378000
45791.40000000
451,247.10
0.05379000
58609.80000000
509,856.90
|
||||||
| 2026-06-14 21:15:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 667029660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
14512.40000000
16,081.70
0.05356000
16566.20000000
32,647.90
0.05355000
36263.60000000
68,911.50
0.05354000
1569.30000000
70,480.80
0.05353000
32582.30000000
103,063.10
0.05352000
24262.40000000
127,325.50
0.05351000
77299.80000000
204,625.30
0.05350000
96997.70000000
301,623.00
0.05349000
89668.00000000
391,291.00
0.05348000
18648.10000000
409,939.10
0.05347000
91278.60000000
501,217.70
0.05346000
1569.30000000
502,787.00
0.05345000
36276.20000000
539,063.20
0.05344000
16195.50000000
555,258.70
0.05343000
28796.80000000
584,055.50
0.05342000
13548.60000000
597,604.10
0.05341000
102333.40000000
699,937.50
0.05340000
13215.40000000
713,152.90
0.05339000
20695.40000000
733,848.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6467.80000000
8,037.10
0.05363000
10163.60000000
18,200.70
0.05364000
1569.30000000
19,770.00
0.05365000
13688.70000000
33,458.70
0.05366000
26634.50000000
60,093.20
0.05367000
16787.10000000
76,880.30
0.05368000
55264.70000000
132,145.00
0.05369000
16636.00000000
148,781.00
0.05370000
35958.90000000
184,739.90
0.05371000
16787.10000000
201,527.00
0.05372000
6505.10000000
208,032.10
0.05373000
52167.00000000
260,199.10
0.05374000
1569.30000000
261,768.40
0.05375000
45658.90000000
307,427.30
0.05376000
35234.50000000
342,661.80
0.05377000
57170.00000000
399,831.80
0.05378000
45791.40000000
445,623.20
0.05379000
58609.80000000
504,233.00
0.05380000
10935.30000000
515,168.30
|
||||||
| 2026-06-14 21:15:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5127.80000000
6,697.10
0.05357000
17848.30000000
24,545.40
0.05356000
16566.20000000
41,111.60
0.05355000
36263.60000000
77,375.20
0.05354000
1569.30000000
78,944.50
0.05353000
32582.30000000
111,526.80
0.05352000
24262.40000000
135,789.20
0.05351000
77299.80000000
213,089.00
0.05350000
96997.70000000
310,086.70
0.05349000
89668.00000000
399,754.70
0.05348000
18648.10000000
418,402.80
0.05347000
91278.60000000
509,681.40
0.05346000
1569.30000000
511,250.70
0.05345000
36276.20000000
547,526.90
0.05344000
16195.50000000
563,722.40
0.05343000
28796.80000000
592,519.20
0.05342000
13548.60000000
606,067.80
0.05341000
102333.40000000
708,401.20
0.05340000
13215.40000000
721,616.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7507.80000000
9,077.10
0.05363000
10163.60000000
19,240.70
0.05364000
1569.30000000
20,810.00
0.05365000
13688.50000000
34,498.50
0.05366000
26634.50000000
61,133.00
0.05367000
16787.10000000
77,920.10
0.05368000
55264.70000000
133,184.80
0.05369000
16636.00000000
149,820.80
0.05370000
35958.90000000
185,779.70
0.05371000
16787.10000000
202,566.80
0.05372000
6505.10000000
209,071.90
0.05373000
52167.00000000
261,238.90
0.05374000
1569.30000000
262,808.20
0.05375000
45658.90000000
308,467.10
0.05376000
35234.50000000
343,701.60
0.05377000
57170.00000000
400,871.60
0.05378000
45791.40000000
446,663.00
0.05379000
58609.80000000
505,272.80
0.05380000
10935.30000000
516,208.10
|
||||||
| 2026-06-14 21:15:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5767.40000000
7,336.70
0.05357000
9735.50000000
17,072.20
0.05356000
16566.20000000
33,638.40
0.05355000
36263.60000000
69,902.00
0.05354000
1569.30000000
71,471.30
0.05353000
32209.00000000
103,680.30
0.05352000
24635.80000000
128,316.10
0.05351000
77299.80000000
205,615.90
0.05350000
96997.70000000
302,613.60
0.05349000
89668.00000000
392,281.60
0.05348000
18648.10000000
410,929.70
0.05347000
91278.60000000
502,208.30
0.05346000
1569.30000000
503,777.60
0.05345000
36276.20000000
540,053.80
0.05344000
16195.50000000
556,249.30
0.05343000
28796.80000000
585,046.10
0.05342000
13548.60000000
598,594.70
0.05341000
102333.40000000
700,928.10
0.05340000
13215.40000000
714,143.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5019.50000000
6,588.80
0.05363000
10163.60000000
16,752.40
0.05364000
6231.30000000
22,983.70
0.05365000
9027.10000000
32,010.80
0.05366000
26261.60000000
58,272.40
0.05367000
16787.10000000
75,059.50
0.05368000
55264.70000000
130,324.20
0.05369000
16636.00000000
146,960.20
0.05370000
35958.90000000
182,919.10
0.05371000
16787.10000000
199,706.20
0.05372000
6505.10000000
206,211.30
0.05373000
52167.00000000
258,378.30
0.05374000
1569.30000000
259,947.60
0.05375000
45658.90000000
305,606.50
0.05376000
35234.50000000
340,841.00
0.05377000
57170.00000000
398,011.00
0.05378000
45791.40000000
443,802.40
0.05379000
58609.80000000
502,412.20
0.05380000
10935.30000000
513,347.50
|
||||||
| 2026-06-14 21:15:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
7308.40000000
8,877.70
0.05354000
20117.10000000
28,994.80
0.05353000
33328.50000000
62,323.30
0.05352000
24262.40000000
86,585.70
0.05351000
77673.30000000
164,259.00
0.05350000
9038.90000000
173,297.90
0.05349000
74450.20000000
247,748.10
0.05348000
127310.10000000
375,058.20
0.05347000
91278.60000000
466,336.80
0.05346000
1569.30000000
467,906.10
0.05345000
36276.20000000
504,182.30
0.05344000
16195.50000000
520,377.80
0.05343000
28796.80000000
549,174.60
0.05342000
13548.60000000
562,723.20
0.05341000
39833.40000000
602,556.60
0.05340000
13215.40000000
615,772.00
0.05339000
83195.40000000
698,967.40
0.05338000
55030.00000000
753,997.40
0.05337000
45682.50000000
799,679.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5622.60000000
7,191.90
0.05360000
2688.80000000
9,880.70
0.05361000
6233.90000000
16,114.60
0.05362000
4974.50000000
21,089.10
0.05363000
9417.70000000
30,506.80
0.05364000
5892.00000000
36,398.80
0.05365000
9027.10000000
45,425.90
0.05366000
26261.60000000
71,687.50
0.05367000
16787.10000000
88,474.60
0.05368000
55264.70000000
143,739.30
0.05369000
16636.00000000
160,375.30
0.05370000
35958.90000000
196,334.20
0.05371000
16787.10000000
213,121.30
0.05372000
6505.10000000
219,626.40
0.05373000
52167.00000000
271,793.40
0.05374000
1569.30000000
273,362.70
0.05375000
45658.90000000
319,021.60
0.05376000
35234.50000000
354,256.10
0.05377000
57170.00000000
411,426.10
|
||||||
| 2026-06-14 21:15:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
7308.40000000
8,877.70
0.05354000
20117.10000000
28,994.80
0.05353000
33328.50000000
62,323.30
0.05352000
24262.40000000
86,585.70
0.05351000
77673.30000000
164,259.00
0.05350000
9038.90000000
173,297.90
0.05349000
74450.20000000
247,748.10
0.05348000
112092.30000000
359,840.40
0.05347000
106496.40000000
466,336.80
0.05346000
1569.30000000
467,906.10
0.05345000
36276.20000000
504,182.30
0.05344000
16195.50000000
520,377.80
0.05343000
28796.80000000
549,174.60
0.05342000
13548.60000000
562,723.20
0.05341000
39833.40000000
602,556.60
0.05340000
13215.40000000
615,772.00
0.05339000
83195.40000000
698,967.40
0.05338000
55030.00000000
753,997.40
0.05337000
45682.50000000
799,679.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5622.60000000
7,191.90
0.05360000
7627.90000000
14,819.80
0.05361000
6233.90000000
21,053.70
0.05362000
1569.30000000
22,623.00
0.05363000
9044.60000000
31,667.60
0.05364000
1569.30000000
33,236.90
0.05365000
9027.10000000
42,264.00
0.05366000
3807.70000000
46,071.70
0.05367000
6507.50000000
52,579.20
0.05368000
62873.60000000
115,452.80
0.05369000
16636.00000000
132,088.80
0.05370000
35958.90000000
168,047.70
0.05371000
16787.10000000
184,834.80
0.05372000
6505.10000000
191,339.90
0.05373000
67384.80000000
258,724.70
0.05374000
16787.10000000
275,511.80
0.05375000
45658.90000000
321,170.70
0.05376000
35234.50000000
356,405.20
0.05377000
57170.00000000
413,575.20
|
||||||
| 2026-06-14 21:14:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6508.40000000
8,077.70
0.05354000
20917.10000000
28,994.80
0.05353000
33328.50000000
62,323.30
0.05352000
24262.40000000
86,585.70
0.05351000
77673.30000000
164,259.00
0.05350000
9038.90000000
173,297.90
0.05349000
74450.20000000
247,748.10
0.05348000
112092.30000000
359,840.40
0.05347000
106496.40000000
466,336.80
0.05346000
1569.30000000
467,906.10
0.05345000
36276.20000000
504,182.30
0.05344000
16195.50000000
520,377.80
0.05343000
28796.80000000
549,174.60
0.05342000
13548.60000000
562,723.20
0.05341000
39833.40000000
602,556.60
0.05340000
13215.40000000
615,772.00
0.05339000
83195.40000000
698,967.40
0.05338000
55030.00000000
753,997.40
0.05337000
45682.50000000
799,679.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5622.60000000
7,191.90
0.05360000
7627.90000000
14,819.80
0.05361000
6233.90000000
21,053.70
0.05362000
1569.30000000
22,623.00
0.05363000
9044.60000000
31,667.60
0.05364000
1569.30000000
33,236.90
0.05365000
9027.10000000
42,264.00
0.05366000
3807.70000000
46,071.70
0.05367000
6507.50000000
52,579.20
0.05368000
62873.60000000
115,452.80
0.05369000
16636.00000000
132,088.80
0.05370000
35958.90000000
168,047.70
0.05371000
16787.10000000
184,834.80
0.05372000
6505.10000000
191,339.90
0.05373000
67384.80000000
258,724.70
0.05374000
16787.10000000
275,511.80
0.05375000
45658.90000000
321,170.70
0.05376000
35234.50000000
356,405.20
0.05377000
57170.00000000
413,575.20
|
||||||
| 2026-06-14 21:14:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6508.40000000
8,077.70
0.05354000
20917.10000000
28,994.80
0.05353000
33328.50000000
62,323.30
0.05352000
24262.40000000
86,585.70
0.05351000
77673.30000000
164,259.00
0.05350000
9038.90000000
173,297.90
0.05349000
74450.20000000
247,748.10
0.05348000
112092.30000000
359,840.40
0.05347000
106496.40000000
466,336.80
0.05346000
1569.30000000
467,906.10
0.05345000
36276.20000000
504,182.30
0.05344000
16195.50000000
520,377.80
0.05343000
28796.80000000
549,174.60
0.05342000
13548.60000000
562,723.20
0.05341000
39833.40000000
602,556.60
0.05340000
13215.40000000
615,772.00
0.05339000
83195.40000000
698,967.40
0.05338000
55030.00000000
753,997.40
0.05337000
45682.50000000
799,679.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5622.60000000
7,191.90
0.05360000
7627.90000000
14,819.80
0.05361000
6233.90000000
21,053.70
0.05362000
1569.30000000
22,623.00
0.05363000
9044.60000000
31,667.60
0.05364000
1569.30000000
33,236.90
0.05365000
9027.10000000
42,264.00
0.05366000
3807.70000000
46,071.70
0.05367000
6507.50000000
52,579.20
0.05368000
62873.60000000
115,452.80
0.05369000
16636.00000000
132,088.80
0.05370000
35958.90000000
168,047.70
0.05371000
16787.10000000
184,834.80
0.05372000
6505.10000000
191,339.90
0.05373000
67384.80000000
258,724.70
0.05374000
16787.10000000
275,511.80
0.05375000
45658.90000000
321,170.70
0.05376000
35234.50000000
356,405.20
0.05377000
57170.00000000
413,575.20
|
||||||
| 2026-06-14 21:14:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
2369.30000000
3,938.60
0.05354000
6239.20000000
10,177.80
0.05353000
28796.80000000
38,974.60
0.05352000
25382.10000000
64,356.70
0.05351000
77299.80000000
141,656.50
0.05350000
9038.90000000
150,695.40
0.05349000
74450.20000000
225,145.60
0.05348000
112092.30000000
337,237.90
0.05347000
106496.40000000
443,734.30
0.05346000
1569.30000000
445,303.60
0.05345000
36276.20000000
481,579.80
0.05344000
16195.50000000
497,775.30
0.05343000
28796.80000000
526,572.10
0.05342000
13548.60000000
540,120.70
0.05341000
39833.40000000
579,954.10
0.05340000
13215.40000000
593,169.50
0.05339000
83195.40000000
676,364.90
0.05338000
55030.00000000
731,394.90
0.05337000
45682.50000000
777,077.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
7628.10000000
9,197.40
0.05360000
6508.40000000
15,705.80
0.05361000
9971.50000000
25,677.30
0.05362000
1569.30000000
27,246.60
0.05363000
9044.60000000
36,291.20
0.05364000
1569.30000000
37,860.50
0.05365000
9027.10000000
46,887.60
0.05366000
3807.70000000
50,695.30
0.05367000
6508.40000000
57,203.70
0.05368000
62873.60000000
120,077.30
0.05369000
16636.00000000
136,713.30
0.05370000
35958.90000000
172,672.20
0.05371000
16787.10000000
189,459.30
0.05372000
6505.10000000
195,964.40
0.05373000
67384.80000000
263,349.20
0.05374000
16787.10000000
280,136.30
0.05375000
45658.90000000
325,795.20
0.05376000
35234.50000000
361,029.70
0.05377000
57170.00000000
418,199.70
|
||||||
| 2026-06-14 21:14:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667029310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
1569.30000000
3,138.60
0.05355000
7038.80000000
10,177.40
0.05354000
1942.60000000
12,120.00
0.05353000
33502.50000000
45,622.50
0.05352000
24262.40000000
69,884.90
0.05351000
77299.80000000
147,184.70
0.05350000
9038.90000000
156,223.60
0.05349000
74450.20000000
230,673.80
0.05348000
196574.90000000
427,248.70
0.05347000
106496.40000000
533,745.10
0.05346000
1569.30000000
535,314.40
0.05345000
36276.20000000
571,590.60
0.05344000
16195.50000000
587,786.10
0.05343000
28796.80000000
616,582.90
0.05342000
13548.60000000
630,131.50
0.05341000
39833.40000000
669,964.90
0.05340000
13215.40000000
683,180.30
0.05339000
83195.40000000
766,375.70
0.05338000
55030.00000000
821,405.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6509.30000000
8,078.60
0.05360000
2688.80000000
10,767.40
0.05361000
1569.30000000
12,336.70
0.05362000
1569.30000000
13,906.00
0.05363000
5516.60000000
19,422.60
0.05364000
1569.30000000
20,991.90
0.05365000
9027.10000000
30,019.00
0.05366000
3807.70000000
33,826.70
0.05367000
1569.30000000
35,396.00
0.05368000
62873.60000000
98,269.60
0.05369000
16636.00000000
114,905.60
0.05370000
35958.90000000
150,864.50
0.05371000
16787.10000000
167,651.60
0.05372000
6505.10000000
174,156.70
0.05373000
67384.80000000
241,541.50
0.05374000
16787.10000000
258,328.60
0.05375000
45658.90000000
303,987.50
0.05376000
35234.50000000
339,222.00
0.05377000
57170.00000000
396,392.00
|
||||||
| 2026-06-14 21:14:55 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667029230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
1569.30000000
3,138.60
0.05357000
28390.30000000
31,528.90
0.05356000
1569.30000000
33,098.20
0.05355000
37379.80000000
70,478.00
0.05354000
1942.60000000
72,420.60
0.05353000
62383.00000000
134,803.60
0.05352000
24262.40000000
159,066.00
0.05351000
47299.80000000
206,365.80
0.05350000
9038.90000000
215,404.70
0.05349000
83798.30000000
299,203.00
0.05348000
196574.90000000
495,777.90
0.05347000
106496.40000000
602,274.30
0.05346000
1569.30000000
603,843.60
0.05345000
36276.20000000
640,119.80
0.05344000
16195.50000000
656,315.30
0.05343000
91296.80000000
747,612.10
0.05342000
13548.60000000
761,160.70
0.05341000
39833.40000000
800,994.10
0.05340000
13215.40000000
814,209.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
4913.50000000
6,482.80
0.05362000
6221.60000000
12,704.40
0.05363000
6508.40000000
19,212.80
0.05364000
6231.70000000
25,444.50
0.05365000
9027.10000000
34,471.60
0.05366000
1942.10000000
36,413.70
0.05367000
5641.40000000
42,055.10
0.05368000
32873.60000000
74,928.70
0.05369000
16636.00000000
91,564.70
0.05370000
8731.40000000
100,296.10
0.05371000
46787.10000000
147,083.20
0.05372000
6505.10000000
153,588.30
0.05373000
58076.50000000
211,664.80
0.05374000
16787.10000000
228,451.90
0.05375000
45658.90000000
274,110.80
0.05376000
35234.50000000
309,345.30
0.05377000
57170.00000000
366,515.30
0.05378000
45791.40000000
412,306.70
0.05379000
58609.80000000
470,916.50
|
||||||
| 2026-06-14 21:14:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6636.80000000
8,206.10
0.05357000
22922.50000000
31,128.60
0.05356000
2688.10000000
33,816.70
0.05355000
36260.80000000
70,077.50
0.05354000
56585.80000000
126,663.30
0.05353000
62383.00000000
189,046.30
0.05352000
24262.40000000
213,308.70
0.05351000
47299.80000000
260,608.50
0.05350000
9038.90000000
269,647.40
0.05349000
83798.30000000
353,445.70
0.05348000
18648.10000000
372,093.80
0.05347000
106496.40000000
478,590.20
0.05346000
1569.30000000
480,159.50
0.05345000
36276.20000000
516,435.70
0.05344000
16195.50000000
532,631.20
0.05343000
91296.80000000
623,928.00
0.05342000
13548.60000000
637,476.60
0.05341000
39833.40000000
677,310.00
0.05340000
13215.40000000
690,525.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
6025.80000000
10,204.40
0.05364000
6508.40000000
16,712.80
0.05365000
13688.10000000
30,400.90
0.05366000
1942.10000000
32,343.00
0.05367000
1569.30000000
33,912.30
0.05368000
32873.60000000
66,785.90
0.05369000
16636.00000000
83,421.90
0.05370000
8731.40000000
92,153.30
0.05371000
46787.10000000
138,940.40
0.05372000
6505.10000000
145,445.50
0.05373000
58076.50000000
203,522.00
0.05374000
16787.10000000
220,309.10
0.05375000
45658.90000000
265,968.00
0.05376000
35234.50000000
301,202.50
0.05377000
57170.00000000
358,372.50
0.05378000
45791.40000000
404,163.90
0.05379000
58609.80000000
462,773.70
0.05380000
10935.30000000
473,709.00
|
||||||
| 2026-06-14 21:14:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 667029181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
6508.40000000
8,077.70
0.05358000
7165.10000000
15,242.80
0.05357000
22922.50000000
38,165.30
0.05356000
2688.10000000
40,853.40
0.05355000
36260.80000000
77,114.20
0.05354000
1942.60000000
79,056.80
0.05353000
62383.00000000
141,439.80
0.05352000
24262.40000000
165,702.20
0.05351000
47299.80000000
213,002.00
0.05350000
101012.70000000
314,014.70
0.05349000
83798.30000000
397,813.00
0.05348000
18648.10000000
416,461.10
0.05347000
106496.40000000
522,957.50
0.05346000
1569.30000000
524,526.80
0.05345000
36276.20000000
560,803.00
0.05344000
16195.50000000
576,998.50
0.05343000
91296.80000000
668,295.30
0.05342000
13548.60000000
681,843.90
0.05341000
39833.40000000
721,677.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
2688.10000000
6,866.70
0.05364000
1569.30000000
8,436.00
0.05365000
13688.10000000
22,124.10
0.05366000
1942.10000000
24,066.20
0.05367000
1569.30000000
25,635.50
0.05368000
32873.60000000
58,509.10
0.05369000
16636.00000000
75,145.10
0.05370000
8731.40000000
83,876.50
0.05371000
46787.10000000
130,663.60
0.05372000
6505.10000000
137,168.70
0.05373000
58076.50000000
195,245.20
0.05374000
16787.10000000
212,032.30
0.05375000
45658.90000000
257,691.20
0.05376000
35234.50000000
292,925.70
0.05377000
57170.00000000
350,095.70
0.05378000
45791.40000000
395,887.10
0.05379000
58609.80000000
454,496.90
0.05380000
10935.30000000
465,432.20
|
||||||
| 2026-06-14 21:14:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
2498.20000000
4,067.50
0.05357000
22922.50000000
26,990.00
0.05356000
2688.10000000
29,678.10
0.05355000
36260.80000000
65,938.90
0.05354000
1942.60000000
67,881.50
0.05353000
62383.00000000
130,264.50
0.05352000
24262.40000000
154,526.90
0.05351000
32082.00000000
186,608.90
0.05350000
101012.70000000
287,621.60
0.05349000
83798.30000000
371,419.90
0.05348000
18648.10000000
390,068.00
0.05347000
106496.40000000
496,564.40
0.05346000
1569.30000000
498,133.70
0.05345000
36276.20000000
534,409.90
0.05344000
16195.50000000
550,605.40
0.05343000
91296.80000000
641,902.20
0.05342000
13548.60000000
655,450.80
0.05341000
39833.40000000
695,284.20
0.05340000
13215.40000000
708,499.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5967.20000000
7,536.50
0.05363000
7627.20000000
15,163.70
0.05364000
1569.30000000
16,733.00
0.05365000
9027.10000000
25,760.10
0.05366000
6881.20000000
32,641.30
0.05367000
1569.30000000
34,210.60
0.05368000
32873.60000000
67,084.20
0.05369000
16636.00000000
83,720.20
0.05370000
8731.40000000
92,451.60
0.05371000
46787.10000000
139,238.70
0.05372000
6505.10000000
145,743.80
0.05373000
58076.50000000
203,820.30
0.05374000
16787.10000000
220,607.40
0.05375000
45658.90000000
266,266.30
0.05376000
35234.50000000
301,500.80
0.05377000
57170.00000000
358,670.80
0.05378000
45791.40000000
404,462.20
0.05379000
58609.80000000
463,072.00
0.05380000
10935.30000000
474,007.30
|
||||||
| 2026-06-14 21:14:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
2369.30000000
3,938.60
0.05357000
22922.50000000
26,861.10
0.05356000
2688.10000000
29,549.20
0.05355000
36260.80000000
65,810.00
0.05354000
1942.60000000
67,752.60
0.05353000
62383.00000000
130,135.60
0.05352000
39480.20000000
169,615.80
0.05351000
33942.50000000
203,558.30
0.05350000
101012.70000000
304,571.00
0.05349000
83798.30000000
388,369.30
0.05348000
18648.10000000
407,017.40
0.05347000
106496.40000000
513,513.80
0.05346000
1569.30000000
515,083.10
0.05345000
36276.20000000
551,359.30
0.05344000
16195.50000000
567,554.80
0.05343000
91296.80000000
658,851.60
0.05342000
13548.60000000
672,400.20
0.05341000
39833.40000000
712,233.60
0.05340000
13215.40000000
725,449.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5967.20000000
7,536.50
0.05363000
7627.20000000
15,163.70
0.05364000
1569.30000000
16,733.00
0.05365000
9027.10000000
25,760.10
0.05366000
1942.10000000
27,702.20
0.05367000
6508.40000000
34,210.60
0.05368000
32873.60000000
67,084.20
0.05369000
16636.00000000
83,720.20
0.05370000
8731.40000000
92,451.60
0.05371000
46787.10000000
139,238.70
0.05372000
6505.10000000
145,743.80
0.05373000
58076.50000000
203,820.30
0.05374000
16787.10000000
220,607.40
0.05375000
45658.90000000
266,266.30
0.05376000
35234.50000000
301,500.80
0.05377000
57170.00000000
358,670.80
0.05378000
45791.40000000
404,462.20
0.05379000
58609.80000000
463,072.00
0.05380000
10935.30000000
474,007.30
|
||||||
| 2026-06-14 21:14:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6917.50000000
8,486.80
0.05357000
27589.80000000
36,076.60
0.05356000
2688.10000000
38,764.70
0.05355000
36260.80000000
75,025.50
0.05354000
1942.60000000
76,968.10
0.05353000
62383.00000000
139,351.10
0.05352000
39480.20000000
178,831.30
0.05351000
33942.50000000
212,773.80
0.05350000
103132.30000000
315,906.10
0.05349000
83798.30000000
399,704.40
0.05348000
18648.10000000
418,352.50
0.05347000
106496.40000000
524,848.90
0.05346000
1569.30000000
526,418.20
0.05345000
36276.20000000
562,694.40
0.05344000
16195.50000000
578,889.90
0.05343000
91296.80000000
670,186.70
0.05342000
13548.60000000
683,735.30
0.05341000
39833.40000000
723,568.70
0.05340000
13215.40000000
736,784.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5520.80000000
7,090.10
0.05363000
5944.10000000
13,034.20
0.05364000
6231.40000000
19,265.60
0.05365000
9027.10000000
28,292.70
0.05367000
5801.40000000
34,094.10
0.05368000
32873.60000000
66,967.70
0.05369000
16636.00000000
83,603.70
0.05370000
8731.40000000
92,335.10
0.05371000
46787.10000000
139,122.20
0.05372000
6505.10000000
145,627.30
0.05373000
58076.50000000
203,703.80
0.05374000
16787.10000000
220,490.90
0.05375000
45658.90000000
266,149.80
0.05376000
35234.50000000
301,384.30
0.05377000
57170.00000000
358,554.30
0.05378000
45791.40000000
404,345.70
0.05379000
58609.80000000
462,955.50
0.05380000
10935.30000000
473,890.80
0.05381000
53431.90000000
527,322.70
|
||||||
| 2026-06-14 21:14:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6917.50000000
8,486.80
0.05357000
27589.80000000
36,076.60
0.05356000
2688.10000000
38,764.70
0.05355000
36260.80000000
75,025.50
0.05354000
1942.60000000
76,968.10
0.05353000
62383.00000000
139,351.10
0.05352000
39480.20000000
178,831.30
0.05351000
33942.50000000
212,773.80
0.05350000
103132.30000000
315,906.10
0.05349000
83798.30000000
399,704.40
0.05348000
18648.10000000
418,352.50
0.05347000
106496.40000000
524,848.90
0.05346000
1569.30000000
526,418.20
0.05345000
36276.20000000
562,694.40
0.05344000
16195.50000000
578,889.90
0.05343000
91296.80000000
670,186.70
0.05342000
13548.60000000
683,735.30
0.05341000
39833.40000000
723,568.70
0.05340000
13215.40000000
736,784.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5520.80000000
7,090.10
0.05363000
5944.10000000
13,034.20
0.05364000
6231.40000000
19,265.60
0.05365000
9027.10000000
28,292.70
0.05367000
5801.40000000
34,094.10
0.05368000
32873.60000000
66,967.70
0.05369000
16636.00000000
83,603.70
0.05370000
8731.40000000
92,335.10
0.05371000
46787.10000000
139,122.20
0.05372000
6505.10000000
145,627.30
0.05373000
58076.50000000
203,703.80
0.05374000
16787.10000000
220,490.90
0.05375000
45658.90000000
266,149.80
0.05376000
35234.50000000
301,384.30
0.05377000
57170.00000000
358,554.30
0.05378000
45791.40000000
404,345.70
0.05379000
58609.80000000
462,955.50
0.05380000
10935.30000000
473,890.80
0.05381000
53431.90000000
527,322.70
|
||||||
| 2026-06-14 21:14:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6917.50000000
8,486.80
0.05357000
27589.80000000
36,076.60
0.05356000
2688.10000000
38,764.70
0.05355000
36260.80000000
75,025.50
0.05354000
1942.60000000
76,968.10
0.05353000
62383.00000000
139,351.10
0.05352000
39480.20000000
178,831.30
0.05351000
33942.50000000
212,773.80
0.05350000
103132.30000000
315,906.10
0.05349000
83798.30000000
399,704.40
0.05348000
18648.10000000
418,352.50
0.05347000
106496.40000000
524,848.90
0.05346000
1569.30000000
526,418.20
0.05345000
36276.20000000
562,694.40
0.05344000
16195.50000000
578,889.90
0.05343000
91296.80000000
670,186.70
0.05342000
13548.60000000
683,735.30
0.05341000
39833.40000000
723,568.70
0.05340000
13215.40000000
736,784.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5520.80000000
7,090.10
0.05363000
5944.10000000
13,034.20
0.05364000
10119.10000000
23,153.30
0.05365000
9027.10000000
32,180.40
0.05367000
1569.30000000
33,749.70
0.05368000
32873.60000000
66,623.30
0.05369000
16636.00000000
83,259.30
0.05370000
8731.40000000
91,990.70
0.05371000
46787.10000000
138,777.80
0.05372000
6505.10000000
145,282.90
0.05373000
58076.50000000
203,359.40
0.05374000
16787.10000000
220,146.50
0.05375000
45658.90000000
265,805.40
0.05376000
35234.50000000
301,039.90
0.05377000
57170.00000000
358,209.90
0.05378000
45791.40000000
404,001.30
0.05379000
58609.80000000
462,611.10
0.05380000
10935.30000000
473,546.40
0.05381000
53431.90000000
526,978.30
|
||||||
| 2026-06-14 21:14:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6917.50000000
8,486.80
0.05357000
27589.80000000
36,076.60
0.05356000
2688.10000000
38,764.70
0.05355000
36260.80000000
75,025.50
0.05354000
1942.60000000
76,968.10
0.05353000
62383.00000000
139,351.10
0.05352000
39480.20000000
178,831.30
0.05351000
33942.50000000
212,773.80
0.05350000
103132.30000000
315,906.10
0.05349000
83798.30000000
399,704.40
0.05348000
18648.10000000
418,352.50
0.05347000
106496.40000000
524,848.90
0.05346000
1569.30000000
526,418.20
0.05345000
36276.20000000
562,694.40
0.05344000
16195.50000000
578,889.90
0.05343000
91296.80000000
670,186.70
0.05342000
13548.60000000
683,735.30
0.05341000
39833.40000000
723,568.70
0.05340000
13215.40000000
736,784.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5520.80000000
7,090.10
0.05363000
5944.10000000
13,034.20
0.05364000
10119.10000000
23,153.30
0.05365000
9027.10000000
32,180.40
0.05367000
1569.30000000
33,749.70
0.05368000
32873.60000000
66,623.30
0.05369000
17008.70000000
83,632.00
0.05370000
8731.40000000
92,363.40
0.05371000
46787.10000000
139,150.50
0.05372000
6505.10000000
145,655.60
0.05373000
58076.50000000
203,732.10
0.05374000
16787.10000000
220,519.20
0.05375000
45658.90000000
266,178.10
0.05376000
35234.50000000
301,412.60
0.05377000
57170.00000000
358,582.60
0.05378000
45791.40000000
404,374.00
0.05379000
58609.80000000
462,983.80
0.05380000
10935.30000000
473,919.10
0.05381000
53431.90000000
527,351.00
|
||||||
| 2026-06-14 21:14:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6117.50000000
7,686.80
0.05357000
23722.50000000
31,409.30
0.05356000
2688.10000000
34,097.40
0.05355000
36260.80000000
70,358.20
0.05354000
1942.60000000
72,300.80
0.05353000
62383.00000000
134,683.80
0.05352000
39480.20000000
174,164.00
0.05351000
33942.50000000
208,106.50
0.05350000
103132.30000000
311,238.80
0.05349000
83798.30000000
395,037.10
0.05348000
18648.10000000
413,685.20
0.05347000
106496.40000000
520,181.60
0.05346000
1569.30000000
521,750.90
0.05345000
36276.20000000
558,027.10
0.05344000
16195.50000000
574,222.60
0.05343000
91296.80000000
665,519.40
0.05342000
13548.60000000
679,068.00
0.05341000
39833.40000000
718,901.40
0.05340000
13215.40000000
732,116.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5520.80000000
7,090.10
0.05363000
5944.10000000
13,034.20
0.05364000
5457.00000000
18,491.20
0.05365000
9027.10000000
27,518.30
0.05366000
1569.30000000
29,087.60
0.05367000
1569.30000000
30,656.90
0.05368000
32873.60000000
63,530.50
0.05369000
17008.70000000
80,539.20
0.05370000
8731.40000000
89,270.60
0.05371000
46787.10000000
136,057.70
0.05372000
6505.10000000
142,562.80
0.05373000
58076.50000000
200,639.30
0.05374000
16787.10000000
217,426.40
0.05375000
45658.90000000
263,085.30
0.05376000
35234.50000000
298,319.80
0.05377000
57170.00000000
355,489.80
0.05378000
45791.40000000
401,281.20
0.05379000
58609.80000000
459,891.00
0.05380000
10935.30000000
470,826.30
|
||||||
| 2026-06-14 21:14:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
1569.30000000
3,138.60
0.05357000
22922.50000000
26,061.10
0.05356000
2688.10000000
28,749.20
0.05355000
36260.80000000
65,010.00
0.05354000
1942.60000000
66,952.60
0.05353000
62383.00000000
129,335.60
0.05352000
39480.20000000
168,815.80
0.05351000
41551.40000000
210,367.20
0.05350000
103132.30000000
313,499.50
0.05349000
83798.30000000
397,297.80
0.05348000
18648.10000000
415,945.90
0.05347000
106496.40000000
522,442.30
0.05346000
1569.30000000
524,011.60
0.05345000
36276.20000000
560,287.80
0.05344000
16195.50000000
576,483.30
0.05343000
91296.80000000
667,780.10
0.05342000
13548.60000000
681,328.70
0.05341000
39833.40000000
721,162.10
0.05340000
13215.40000000
734,377.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5520.80000000
7,090.10
0.05363000
5944.10000000
13,034.20
0.05364000
4745.90000000
17,780.10
0.05365000
9027.10000000
26,807.20
0.05366000
5729.60000000
32,536.80
0.05367000
1569.30000000
34,106.10
0.05368000
32873.60000000
66,979.70
0.05369000
17008.70000000
83,988.40
0.05370000
8731.40000000
92,719.80
0.05371000
46787.10000000
139,506.90
0.05372000
6505.10000000
146,012.00
0.05373000
58076.50000000
204,088.50
0.05374000
16787.10000000
220,875.60
0.05375000
45658.90000000
266,534.50
0.05376000
35234.50000000
301,769.00
0.05377000
57170.00000000
358,939.00
0.05378000
45791.40000000
404,730.40
0.05379000
58609.80000000
463,340.20
0.05380000
10935.30000000
474,275.50
|
||||||
| 2026-06-14 21:14:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 667029046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
2369.30000000
3,938.60
0.05357000
9044.60000000
12,983.20
0.05356000
2688.10000000
15,671.30
0.05355000
36260.80000000
51,932.10
0.05354000
1569.30000000
53,501.40
0.05353000
62383.00000000
115,884.40
0.05352000
39480.20000000
155,364.60
0.05351000
41551.40000000
196,916.00
0.05350000
9038.90000000
205,954.90
0.05349000
83798.30000000
289,753.20
0.05348000
18648.10000000
308,401.30
0.05347000
106496.40000000
414,897.70
0.05346000
1569.30000000
416,467.00
0.05345000
36276.20000000
452,743.20
0.05344000
16195.50000000
468,938.70
0.05343000
91296.80000000
560,235.50
0.05342000
13548.60000000
573,784.10
0.05341000
38160.10000000
611,944.20
0.05340000
13215.40000000
625,159.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4480.80000000
6,050.10
0.05363000
5944.10000000
11,994.20
0.05364000
5785.90000000
17,780.10
0.05365000
4608.80000000
22,388.90
0.05366000
6511.60000000
28,900.50
0.05367000
1569.30000000
30,469.80
0.05368000
10046.90000000
40,516.70
0.05369000
9399.80000000
49,916.50
0.05370000
8731.40000000
58,647.90
0.05371000
31569.30000000
90,217.20
0.05372000
6505.10000000
96,722.30
0.05373000
58076.50000000
154,798.80
0.05374000
16787.10000000
171,585.90
0.05375000
45658.90000000
217,244.80
0.05376000
35234.50000000
252,479.30
0.05377000
57170.00000000
309,649.30
0.05378000
45791.40000000
355,440.70
0.05379000
58609.80000000
414,050.50
0.05380000
10935.30000000
424,985.80
|
||||||
| 2026-06-14 21:14:40 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667028891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6734.60000000
8,303.90
0.05360000
7352.10000000
15,656.00
0.05359000
5001.10000000
20,657.10
0.05358000
6965.40000000
27,622.50
0.05357000
36272.10000000
63,894.60
0.05356000
55083.10000000
118,977.70
0.05355000
66260.80000000
185,238.50
0.05354000
1569.30000000
186,807.80
0.05353000
32383.00000000
219,190.80
0.05352000
39480.20000000
258,671.00
0.05351000
46231.20000000
304,902.20
0.05350000
9038.90000000
313,941.10
0.05349000
74450.20000000
388,391.30
0.05348000
18648.10000000
407,039.40
0.05347000
106496.40000000
513,535.80
0.05346000
64069.30000000
577,605.10
0.05345000
36276.20000000
613,881.30
0.05344000
16195.50000000
630,076.80
0.05343000
28796.80000000
658,873.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6089.50000000
7,658.80
0.05367000
20106.90000000
27,765.70
0.05368000
9300.70000000
37,066.40
0.05369000
9399.80000000
46,466.20
0.05370000
23618.50000000
70,084.70
0.05371000
16787.10000000
86,871.80
0.05372000
6505.10000000
93,376.90
0.05373000
58076.50000000
151,453.40
0.05374000
46787.10000000
198,240.50
0.05375000
45658.90000000
243,899.40
0.05376000
35234.50000000
279,133.90
0.05377000
57170.00000000
336,303.90
0.05378000
45791.40000000
382,095.30
0.05379000
58609.80000000
440,705.10
0.05380000
10935.30000000
451,640.40
0.05381000
53431.90000000
505,072.30
0.05382000
3434.20000000
508,506.50
0.05383000
8182.50000000
516,689.00
0.05384000
10858.60000000
527,547.60
|
||||||
| 2026-06-14 21:14:39 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667028874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
7391.30000000
8,960.60
0.05361000
1569.30000000
10,529.90
0.05360000
7352.10000000
17,882.00
0.05359000
3594.00000000
21,476.00
0.05358000
6964.40000000
28,440.40
0.05357000
36272.10000000
64,712.50
0.05356000
55083.10000000
119,795.60
0.05355000
66260.80000000
186,056.40
0.05354000
1569.30000000
187,625.70
0.05353000
32383.00000000
220,008.70
0.05352000
39480.20000000
259,488.90
0.05351000
46231.20000000
305,720.10
0.05350000
9038.90000000
314,759.00
0.05349000
74450.20000000
389,209.20
0.05348000
18648.10000000
407,857.30
0.05347000
106496.40000000
514,353.70
0.05346000
64069.30000000
578,423.00
0.05345000
36276.20000000
614,699.20
0.05344000
16195.50000000
630,894.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5061.70000000
6,631.00
0.05367000
20106.90000000
26,737.90
0.05368000
9300.70000000
36,038.60
0.05369000
9399.80000000
45,438.40
0.05370000
23618.50000000
69,056.90
0.05371000
16787.10000000
85,844.00
0.05372000
6505.10000000
92,349.10
0.05373000
58076.50000000
150,425.60
0.05374000
46787.10000000
197,212.70
0.05375000
45658.90000000
242,871.60
0.05376000
35234.50000000
278,106.10
0.05377000
57170.00000000
335,276.10
0.05378000
45791.40000000
381,067.50
0.05379000
58609.80000000
439,677.30
0.05380000
10935.30000000
450,612.60
0.05381000
53431.90000000
504,044.50
0.05382000
3434.20000000
507,478.70
0.05383000
8182.50000000
515,661.20
0.05384000
10858.60000000
526,519.80
|
||||||
| 2026-06-14 21:14:38 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 667028872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6591.30000000
8,160.60
0.05361000
2369.30000000
10,529.90
0.05360000
7352.10000000
17,882.00
0.05359000
3594.00000000
21,476.00
0.05358000
6964.40000000
28,440.40
0.05357000
36272.10000000
64,712.50
0.05356000
55083.10000000
119,795.60
0.05355000
66260.80000000
186,056.40
0.05354000
1569.30000000
187,625.70
0.05353000
32383.00000000
220,008.70
0.05352000
39480.20000000
259,488.90
0.05351000
46231.20000000
305,720.10
0.05350000
9038.90000000
314,759.00
0.05349000
74450.20000000
389,209.20
0.05348000
18648.10000000
407,857.30
0.05347000
106496.40000000
514,353.70
0.05346000
64069.30000000
578,423.00
0.05345000
36276.20000000
614,699.20
0.05344000
16195.50000000
630,894.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5061.70000000
6,631.00
0.05367000
20106.90000000
26,737.90
0.05368000
9300.70000000
36,038.60
0.05369000
9399.80000000
45,438.40
0.05370000
23618.50000000
69,056.90
0.05371000
16787.10000000
85,844.00
0.05372000
6505.10000000
92,349.10
0.05373000
58076.50000000
150,425.60
0.05374000
46787.10000000
197,212.70
0.05375000
45658.90000000
242,871.60
0.05376000
35234.50000000
278,106.10
0.05377000
57170.00000000
335,276.10
0.05378000
45791.40000000
381,067.50
0.05379000
58609.80000000
439,677.30
0.05380000
10935.30000000
450,612.60
0.05381000
53431.90000000
504,044.50
0.05382000
3434.20000000
507,478.70
0.05383000
8182.50000000
515,661.20
0.05384000
10858.60000000
526,519.80
|
||||||
| 2026-06-14 21:14:37 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 667028865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
6408.10000000
7,977.40
0.05360000
7352.10000000
15,329.50
0.05359000
5022.00000000
20,351.50
0.05358000
6964.40000000
27,315.90
0.05357000
36272.10000000
63,588.00
0.05356000
55083.10000000
118,671.10
0.05355000
66260.80000000
184,931.90
0.05354000
1569.30000000
186,501.20
0.05353000
32383.00000000
218,884.20
0.05352000
39480.20000000
258,364.40
0.05351000
46231.20000000
304,595.60
0.05350000
9038.90000000
313,634.50
0.05349000
74450.20000000
388,084.70
0.05348000
18648.10000000
406,732.80
0.05347000
106496.40000000
513,229.20
0.05346000
64069.30000000
577,298.50
0.05345000
36276.20000000
613,574.70
0.05344000
16195.50000000
629,770.20
0.05343000
28796.80000000
658,567.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5061.70000000
6,631.00
0.05367000
20106.90000000
26,737.90
0.05368000
9300.70000000
36,038.60
0.05369000
9399.80000000
45,438.40
0.05370000
23618.50000000
69,056.90
0.05371000
16787.10000000
85,844.00
0.05372000
6505.10000000
92,349.10
0.05373000
58076.50000000
150,425.60
0.05374000
46787.10000000
197,212.70
0.05375000
45658.90000000
242,871.60
0.05376000
35234.50000000
278,106.10
0.05377000
57170.00000000
335,276.10
0.05378000
45791.40000000
381,067.50
0.05379000
58609.80000000
439,677.30
0.05380000
10935.30000000
450,612.60
0.05381000
53431.90000000
504,044.50
0.05382000
3434.20000000
507,478.70
0.05383000
8182.50000000
515,661.20
0.05384000
10858.60000000
526,519.80
|
||||||