SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:17:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 667036778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
14703.10000000
16,272.40
0.05404000
9044.60000000
25,317.00
0.05403000
1476.80000000
26,793.80
0.05402000
28796.80000000
55,590.60
0.05401000
67534.80000000
123,125.40
0.05400000
36573.50000000
159,698.90
0.05399000
40894.00000000
200,592.90
0.05398000
30479.50000000
231,072.40
0.05397000
1850.90000000
232,923.30
0.05396000
30534.30000000
263,457.60
0.05395000
7415.60000000
270,873.20
0.05394000
43974.10000000
314,847.30
0.05392000
1964.20000000
316,811.50
0.05391000
36503.60000000
353,315.10
0.05390000
75201.90000000
428,517.00
0.05389000
10893.70000000
439,410.70
0.05388000
36272.10000000
475,682.80
0.05387000
11094.00000000
486,776.80
0.05386000
38080.90000000
524,857.70
Asks (20 levels)
Price
Qty
Total
0.05408000
21500.00000000
21,500.00
0.05409000
16569.30000000
38,069.30
0.05410000
16807.70000000
54,877.00
0.05411000
9439.10000000
64,316.10
0.05412000
10178.20000000
74,494.30
0.05413000
15544.90000000
90,039.20
0.05414000
16569.30000000
106,608.50
0.05415000
25258.90000000
131,867.40
0.05416000
9044.60000000
140,912.00
0.05417000
18493.10000000
159,405.10
0.05419000
46787.10000000
206,192.20
0.05420000
1853.90000000
208,046.10
0.05421000
16080.60000000
224,126.70
0.05422000
11032.10000000
235,158.80
0.05423000
10792.40000000
245,951.20
0.05424000
25139.80000000
271,091.00
0.05425000
1850.90000000
272,941.90
0.05426000
28796.80000000
301,738.70
0.05427000
9215.70000000
310,954.40
0.05429000
5392.80000000
316,347.20
|
||||||
| 2026-06-14 21:17:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 667036773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
1569.30000000
1,569.30
0.05405000
14702.90000000
16,272.20
0.05404000
9044.60000000
25,316.80
0.05403000
1476.80000000
26,793.60
0.05402000
28796.80000000
55,590.40
0.05401000
1569.30000000
57,159.70
0.05400000
36573.50000000
93,733.20
0.05399000
40894.00000000
134,627.20
0.05398000
30479.50000000
165,106.70
0.05397000
1850.90000000
166,957.60
0.05396000
30534.30000000
197,491.90
0.05395000
7415.60000000
204,907.50
0.05394000
43974.10000000
248,881.60
0.05392000
1964.20000000
250,845.80
0.05391000
36503.60000000
287,349.40
0.05390000
75201.90000000
362,551.30
0.05389000
10893.70000000
373,445.00
0.05388000
36272.10000000
409,717.10
0.05387000
11094.00000000
420,811.10
0.05386000
38080.90000000
458,892.00
Asks (20 levels)
Price
Qty
Total
0.05408000
21500.00000000
21,500.00
0.05409000
16569.30000000
38,069.30
0.05410000
16807.70000000
54,877.00
0.05411000
9439.10000000
64,316.10
0.05412000
10178.20000000
74,494.30
0.05413000
15544.90000000
90,039.20
0.05414000
16569.30000000
106,608.50
0.05415000
25258.90000000
131,867.40
0.05416000
9044.60000000
140,912.00
0.05417000
18493.10000000
159,405.10
0.05419000
46787.10000000
206,192.20
0.05420000
1853.90000000
208,046.10
0.05421000
16080.60000000
224,126.70
0.05422000
11032.10000000
235,158.80
0.05423000
10792.40000000
245,951.20
0.05424000
25139.80000000
271,091.00
0.05425000
1850.90000000
272,941.90
0.05426000
28796.80000000
301,738.70
0.05427000
9215.70000000
310,954.40
0.05429000
5392.80000000
316,347.20
|
||||||
| 2026-06-14 21:17:16 | 0.0541 | 0.0541 | 0.0000 | 0.056% | 667036748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
4699.20000000
6,268.50
0.05403000
7010.60000000
13,279.10
0.05402000
28796.80000000
42,075.90
0.05401000
1569.30000000
43,645.20
0.05400000
36573.50000000
80,218.70
0.05399000
40894.00000000
121,112.70
0.05398000
30479.50000000
151,592.20
0.05397000
1850.90000000
153,443.10
0.05396000
30534.30000000
183,977.40
0.05395000
7415.60000000
191,393.00
0.05394000
43974.10000000
235,367.10
0.05392000
1964.20000000
237,331.30
0.05391000
36503.60000000
273,834.90
0.05390000
75201.90000000
349,036.80
0.05389000
10893.70000000
359,930.50
0.05388000
36272.10000000
396,202.60
0.05387000
11094.00000000
407,296.60
0.05386000
38080.90000000
445,377.50
0.05385000
1854.50000000
447,232.00
Asks (20 levels)
Price
Qty
Total
0.05408000
21500.00000000
21,500.00
0.05409000
16569.30000000
38,069.30
0.05410000
17917.00000000
55,986.30
0.05411000
9439.10000000
65,425.40
0.05412000
9069.30000000
74,494.70
0.05413000
10925.20000000
85,419.90
0.05414000
16569.30000000
101,989.20
0.05415000
25258.90000000
127,248.10
0.05416000
9044.60000000
136,292.70
0.05417000
18493.10000000
154,785.80
0.05419000
46787.10000000
201,572.90
0.05420000
1853.90000000
203,426.80
0.05421000
16080.60000000
219,507.40
0.05422000
11032.10000000
230,539.50
0.05423000
10792.40000000
241,331.90
0.05424000
25139.80000000
266,471.70
0.05425000
1850.90000000
268,322.60
0.05426000
28796.80000000
297,119.40
0.05427000
9215.70000000
306,335.10
0.05429000
5392.80000000
311,727.90
|
||||||
| 2026-06-14 21:17:15 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 667036639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
51340.00000000
51,340.00
0.05405000
48346.70000000
99,686.70
0.05404000
29905.90000000
129,592.60
0.05403000
1476.80000000
131,069.40
0.05402000
28796.80000000
159,866.20
0.05401000
1569.30000000
161,435.50
0.05400000
36203.50000000
197,639.00
0.05399000
39414.70000000
237,053.70
0.05398000
30479.50000000
267,533.20
0.05397000
1850.90000000
269,384.10
0.05396000
35170.80000000
304,554.90
0.05395000
7415.60000000
311,970.50
0.05394000
34702.80000000
346,673.30
0.05392000
169410.90000000
516,084.20
0.05391000
36503.60000000
552,587.80
0.05390000
12701.90000000
565,289.70
0.05389000
73393.70000000
638,683.40
0.05388000
36272.10000000
674,955.50
0.05387000
11094.00000000
686,049.50
0.05386000
38080.90000000
724,130.40
Asks (20 levels)
Price
Qty
Total
0.05408000
22500.00000000
22,500.00
0.05409000
24069.30000000
46,569.30
0.05410000
16807.70000000
63,377.00
0.05411000
10548.20000000
73,925.20
0.05412000
15682.50000000
89,607.70
0.05413000
10925.20000000
100,532.90
0.05414000
16569.30000000
117,102.20
0.05415000
40476.70000000
157,578.90
0.05416000
24396.00000000
181,974.90
0.05417000
48493.10000000
230,468.00
0.05419000
16787.10000000
247,255.10
0.05420000
1853.90000000
249,109.00
0.05421000
16080.60000000
265,189.60
0.05422000
11032.10000000
276,221.70
0.05423000
38019.90000000
314,241.60
0.05424000
25139.80000000
339,381.40
0.05425000
1850.90000000
341,232.30
0.05426000
28796.80000000
370,029.10
0.05427000
9215.70000000
379,244.80
0.05429000
5392.80000000
384,637.60
|
||||||
| 2026-06-14 21:17:14 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 667036634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
51340.00000000
51,340.00
0.05405000
48346.70000000
99,686.70
0.05404000
29905.90000000
129,592.60
0.05403000
1476.80000000
131,069.40
0.05402000
28796.80000000
159,866.20
0.05401000
1569.30000000
161,435.50
0.05400000
36203.50000000
197,639.00
0.05399000
39414.70000000
237,053.70
0.05398000
30479.50000000
267,533.20
0.05397000
1850.90000000
269,384.10
0.05396000
35170.80000000
304,554.90
0.05395000
7415.60000000
311,970.50
0.05394000
34702.80000000
346,673.30
0.05392000
169410.90000000
516,084.20
0.05391000
36503.60000000
552,587.80
0.05390000
12701.90000000
565,289.70
0.05389000
73393.70000000
638,683.40
0.05388000
36272.10000000
674,955.50
0.05387000
11094.00000000
686,049.50
0.05386000
38080.90000000
724,130.40
Asks (20 levels)
Price
Qty
Total
0.05408000
22500.00000000
22,500.00
0.05409000
24069.30000000
46,569.30
0.05410000
16807.70000000
63,377.00
0.05411000
10548.20000000
73,925.20
0.05412000
15682.50000000
89,607.70
0.05413000
10925.20000000
100,532.90
0.05414000
16569.30000000
117,102.20
0.05415000
40476.70000000
157,578.90
0.05416000
9178.20000000
166,757.10
0.05417000
48493.10000000
215,250.20
0.05419000
16787.10000000
232,037.30
0.05420000
1853.90000000
233,891.20
0.05421000
16080.60000000
249,971.80
0.05422000
11032.10000000
261,003.90
0.05423000
38019.90000000
299,023.80
0.05424000
25139.80000000
324,163.60
0.05425000
1850.90000000
326,014.50
0.05426000
28796.80000000
354,811.30
0.05427000
9215.70000000
364,027.00
0.05429000
5392.80000000
369,419.80
|
||||||
| 2026-06-14 21:17:13 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 667036578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
51340.00000000
51,340.00
0.05405000
48346.70000000
99,686.70
0.05404000
29905.90000000
129,592.60
0.05403000
1476.80000000
131,069.40
0.05402000
28796.80000000
159,866.20
0.05401000
1569.30000000
161,435.50
0.05400000
36203.50000000
197,639.00
0.05399000
39414.70000000
237,053.70
0.05398000
30479.50000000
267,533.20
0.05397000
1850.90000000
269,384.10
0.05396000
35170.80000000
304,554.90
0.05395000
7415.60000000
311,970.50
0.05394000
34702.80000000
346,673.30
0.05392000
169410.90000000
516,084.20
0.05391000
36503.60000000
552,587.80
0.05390000
12701.90000000
565,289.70
0.05389000
73393.70000000
638,683.40
0.05388000
36272.10000000
674,955.50
0.05387000
11094.00000000
686,049.50
0.05386000
38080.90000000
724,130.40
Asks (20 levels)
Price
Qty
Total
0.05408000
9069.30000000
9,069.30
0.05409000
1569.30000000
10,638.60
0.05410000
1807.70000000
12,446.30
0.05411000
3048.20000000
15,494.50
0.05412000
8182.50000000
23,677.00
0.05413000
8044.90000000
31,721.90
0.05414000
1569.30000000
33,291.20
0.05415000
10258.90000000
43,550.10
0.05416000
5988.00000000
49,538.10
0.05417000
40884.20000000
90,422.30
0.05419000
1569.30000000
91,991.60
0.05420000
1853.90000000
93,845.50
0.05421000
16080.60000000
109,926.10
0.05422000
3423.20000000
113,349.30
0.05423000
38019.90000000
151,369.20
0.05424000
25139.80000000
176,509.00
0.05425000
1850.90000000
178,359.90
0.05426000
28796.80000000
207,156.70
0.05427000
9215.70000000
216,372.40
0.05429000
5392.80000000
221,765.20
|
||||||
| 2026-06-14 21:17:12 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 667036562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05406000
55965.60000000
55,965.60
0.05405000
43720.40000000
99,686.00
0.05404000
29905.90000000
129,591.90
0.05403000
1476.80000000
131,068.70
0.05402000
28796.80000000
159,865.50
0.05401000
1569.30000000
161,434.80
0.05400000
36203.50000000
197,638.30
0.05399000
39414.70000000
237,053.00
0.05398000
30479.50000000
267,532.50
0.05397000
1850.90000000
269,383.40
0.05396000
35170.80000000
304,554.20
0.05395000
7415.60000000
311,969.80
0.05394000
34702.80000000
346,672.60
0.05392000
169410.90000000
516,083.50
0.05391000
36503.60000000
552,587.10
0.05390000
12701.90000000
565,289.00
0.05389000
73393.70000000
638,682.70
0.05388000
36272.10000000
674,954.80
0.05387000
11094.00000000
686,048.80
0.05386000
38080.90000000
724,129.70
Asks (20 levels)
Price
Qty
Total
0.05407000
9682.60000000
9,682.60
0.05408000
16569.30000000
26,251.90
0.05409000
1569.30000000
27,821.20
0.05410000
1807.70000000
29,628.90
0.05411000
3048.20000000
32,677.10
0.05412000
8182.50000000
40,859.60
0.05413000
3425.20000000
44,284.80
0.05414000
1569.30000000
45,854.10
0.05415000
10258.90000000
56,113.00
0.05416000
1569.30000000
57,682.30
0.05417000
40884.20000000
98,566.50
0.05419000
1569.30000000
100,135.80
0.05420000
1853.90000000
101,989.70
0.05421000
16080.60000000
118,070.30
0.05422000
3423.20000000
121,493.50
0.05423000
38019.90000000
159,513.40
0.05424000
25139.80000000
184,653.20
0.05425000
1850.90000000
186,504.10
0.05426000
28796.80000000
215,300.90
0.05427000
9215.70000000
224,516.60
|
||||||
| 2026-06-14 21:17:11 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 667036493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
6103.20000000
6,103.20
0.05404000
101120.20000000
107,223.40
0.05403000
16464.00000000
123,687.40
0.05402000
28796.80000000
152,484.20
0.05401000
1569.30000000
154,053.50
0.05400000
36203.50000000
190,257.00
0.05399000
39044.60000000
229,301.60
0.05398000
30479.50000000
259,781.10
0.05397000
2221.10000000
262,002.20
0.05396000
30534.30000000
292,536.50
0.05395000
7415.60000000
299,952.10
0.05394000
34702.80000000
334,654.90
0.05392000
169410.90000000
504,065.80
0.05391000
36503.60000000
540,569.40
0.05390000
12701.90000000
553,271.30
0.05389000
10893.70000000
564,165.00
0.05388000
98772.10000000
662,937.10
0.05387000
11094.00000000
674,031.10
0.05386000
38080.90000000
712,112.00
0.05385000
1854.50000000
713,966.50
Asks (20 levels)
Price
Qty
Total
0.05406000
5039.00000000
5,039.00
0.05407000
16569.30000000
21,608.30
0.05408000
16569.30000000
38,177.60
0.05409000
1569.30000000
39,746.90
0.05410000
2917.00000000
42,663.90
0.05411000
1939.10000000
44,603.00
0.05412000
8182.50000000
52,785.50
0.05413000
15456.40000000
68,241.90
0.05414000
1569.30000000
69,811.20
0.05415000
10258.90000000
80,070.10
0.05416000
1569.30000000
81,639.40
0.05417000
40884.20000000
122,523.60
0.05419000
1569.30000000
124,092.90
0.05420000
1853.90000000
125,946.80
0.05421000
16080.60000000
142,027.40
0.05422000
3423.20000000
145,450.60
0.05423000
38019.90000000
183,470.50
0.05424000
25139.80000000
208,610.30
0.05425000
1850.90000000
210,461.20
0.05426000
28796.80000000
239,258.00
|
||||||
| 2026-06-14 21:17:10 | 0.0541 | 0.0541 | 0.0000 | 0.019% | 667036483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05405000
1569.30000000
1,569.30
0.05404000
101120.20000000
102,689.50
0.05403000
16464.00000000
119,153.50
0.05402000
28796.80000000
147,950.30
0.05401000
1569.30000000
149,519.60
0.05400000
36203.50000000
185,723.10
0.05399000
39044.60000000
224,767.70
0.05398000
30479.50000000
255,247.20
0.05397000
2221.10000000
257,468.30
0.05396000
30534.30000000
288,002.60
0.05395000
7415.60000000
295,418.20
0.05394000
34702.80000000
330,121.00
0.05392000
1964.20000000
332,085.20
0.05391000
36503.60000000
368,588.80
0.05390000
12701.90000000
381,290.70
0.05389000
174120.80000000
555,411.50
0.05388000
98772.10000000
654,183.60
0.05387000
11094.00000000
665,277.60
0.05386000
38080.90000000
703,358.50
0.05385000
1854.50000000
705,213.00
Asks (20 levels)
Price
Qty
Total
0.05406000
14613.00000000
14,613.00
0.05407000
16569.30000000
31,182.30
0.05408000
16569.30000000
47,751.60
0.05409000
1569.30000000
49,320.90
0.05410000
2917.00000000
52,237.90
0.05411000
1939.10000000
54,177.00
0.05412000
8182.50000000
62,359.50
0.05413000
15456.40000000
77,815.90
0.05414000
1569.30000000
79,385.20
0.05415000
10258.90000000
89,644.10
0.05416000
1569.30000000
91,213.40
0.05417000
40884.20000000
132,097.60
0.05419000
1569.30000000
133,666.90
0.05420000
1853.90000000
135,520.80
0.05421000
16080.60000000
151,601.40
0.05422000
3423.20000000
155,024.60
0.05423000
38019.90000000
193,044.50
0.05424000
25139.80000000
218,184.30
0.05425000
1850.90000000
220,035.20
0.05426000
28796.80000000
248,832.00
|
||||||
| 2026-06-14 21:17:09 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 667036450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
3234.30000000
3,234.30
0.05403000
15354.70000000
18,589.00
0.05402000
29906.20000000
48,495.20
0.05401000
1569.30000000
50,064.50
0.05400000
36203.50000000
86,268.00
0.05399000
39044.60000000
125,312.60
0.05398000
30479.50000000
155,792.10
0.05397000
2221.10000000
158,013.20
0.05396000
30534.30000000
188,547.50
0.05395000
7415.60000000
195,963.10
0.05394000
34702.80000000
230,665.90
0.05392000
1964.20000000
232,630.10
0.05391000
36503.60000000
269,133.70
0.05390000
12701.90000000
281,835.60
0.05389000
174120.80000000
455,956.40
0.05388000
98772.10000000
554,728.50
0.05387000
11094.00000000
565,822.50
0.05386000
38080.90000000
603,903.40
0.05385000
1854.50000000
605,757.90
0.05384000
45500.10000000
651,258.00
Asks (20 levels)
Price
Qty
Total
0.05406000
23413.30000000
23,413.30
0.05407000
16569.30000000
39,982.60
0.05408000
16569.30000000
56,551.90
0.05409000
1569.30000000
58,121.20
0.05410000
2917.00000000
61,038.20
0.05411000
1939.10000000
62,977.30
0.05412000
12803.70000000
75,781.00
0.05413000
10836.70000000
86,617.70
0.05414000
1569.30000000
88,187.00
0.05415000
40258.90000000
128,445.90
0.05416000
1569.30000000
130,015.20
0.05417000
10884.20000000
140,899.40
0.05419000
1569.30000000
142,468.70
0.05420000
1853.90000000
144,322.60
0.05421000
16080.60000000
160,403.20
0.05422000
3423.20000000
163,826.40
0.05423000
38019.90000000
201,846.30
0.05424000
25139.80000000
226,986.10
0.05425000
1850.90000000
228,837.00
0.05426000
28796.80000000
257,633.80
|
||||||
| 2026-06-14 21:17:08 | 0.0540 | 0.0541 | 0.0000 | 0.037% | 667036423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
52931.30000000
52,931.30
0.05403000
16464.00000000
69,395.30
0.05402000
33425.70000000
102,821.00
0.05401000
1569.30000000
104,390.30
0.05400000
36203.50000000
140,593.80
0.05399000
39044.60000000
179,638.40
0.05398000
30479.50000000
210,117.90
0.05397000
1850.90000000
211,968.80
0.05396000
30534.30000000
242,503.10
0.05395000
7785.90000000
250,289.00
0.05394000
34702.80000000
284,991.80
0.05392000
1964.20000000
286,956.00
0.05391000
36503.60000000
323,459.60
0.05390000
12701.90000000
336,161.50
0.05389000
174120.80000000
510,282.30
0.05388000
98772.10000000
609,054.40
0.05387000
11094.00000000
620,148.40
0.05386000
38080.90000000
658,229.30
0.05385000
1854.50000000
660,083.80
0.05384000
45500.10000000
705,583.90
Asks (20 levels)
Price
Qty
Total
0.05406000
23413.30000000
23,413.30
0.05407000
16569.30000000
39,982.60
0.05408000
16569.30000000
56,551.90
0.05409000
1569.30000000
58,121.20
0.05410000
2917.00000000
61,038.20
0.05411000
1569.30000000
62,607.50
0.05412000
12803.70000000
75,411.20
0.05413000
10836.70000000
86,247.90
0.05414000
1569.30000000
87,817.20
0.05415000
40258.90000000
128,076.10
0.05416000
1569.30000000
129,645.40
0.05417000
10884.20000000
140,529.60
0.05418000
1569.30000000
142,098.90
0.05419000
1569.30000000
143,668.20
0.05420000
1853.90000000
145,522.10
0.05421000
16080.60000000
161,602.70
0.05422000
3423.20000000
165,025.90
0.05423000
38019.90000000
203,045.80
0.05424000
25139.80000000
228,185.60
0.05425000
1850.90000000
230,036.50
|
||||||
| 2026-06-14 21:17:07 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 667036385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
57558.60000000
57,558.60
0.05403000
23556.10000000
81,114.70
0.05402000
54513.10000000
135,627.80
0.05401000
1569.30000000
137,197.10
0.05400000
36203.50000000
173,400.60
0.05399000
39044.60000000
212,445.20
0.05398000
30479.50000000
242,924.70
0.05397000
1850.90000000
244,775.60
0.05396000
30534.30000000
275,309.90
0.05395000
7785.90000000
283,095.80
0.05394000
34702.80000000
317,798.60
0.05392000
1964.20000000
319,762.80
0.05391000
36503.60000000
356,266.40
0.05390000
12701.90000000
368,968.30
0.05389000
174120.80000000
543,089.10
0.05388000
98772.10000000
641,861.20
0.05387000
11094.00000000
652,955.20
0.05386000
38080.90000000
691,036.10
0.05385000
1854.50000000
692,890.60
0.05384000
45500.10000000
738,390.70
Asks (20 levels)
Price
Qty
Total
0.05405000
9380.10000000
9,380.10
0.05406000
24069.30000000
33,449.40
0.05407000
24069.30000000
57,518.70
0.05408000
16939.20000000
74,457.90
0.05409000
1569.30000000
76,027.20
0.05410000
2917.00000000
78,944.20
0.05411000
1569.30000000
80,513.50
0.05412000
12803.70000000
93,317.20
0.05413000
10836.70000000
104,153.90
0.05414000
1569.30000000
105,723.20
0.05415000
40258.90000000
145,982.10
0.05416000
1569.30000000
147,551.40
0.05417000
10884.20000000
158,435.60
0.05418000
1569.30000000
160,004.90
0.05419000
10799.50000000
170,804.40
0.05420000
1853.90000000
172,658.30
0.05421000
16080.60000000
188,738.90
0.05422000
3423.20000000
192,162.10
0.05423000
38019.90000000
230,182.00
0.05424000
25139.80000000
255,321.80
|
||||||
| 2026-06-14 21:17:06 | 0.0540 | 0.0541 | 0.0000 | 0.019% | 667036374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05404000
57558.60000000
57,558.60
0.05403000
23556.10000000
81,114.70
0.05402000
27285.60000000
108,400.30
0.05401000
1569.30000000
109,969.60
0.05400000
36203.50000000
146,173.10
0.05399000
9044.60000000
155,217.70
0.05398000
30479.50000000
185,697.20
0.05397000
1850.90000000
187,548.10
0.05396000
60534.30000000
248,082.40
0.05395000
7785.90000000
255,868.30
0.05394000
34702.80000000
290,571.10
0.05392000
1964.20000000
292,535.30
0.05391000
36503.60000000
329,038.90
0.05390000
12701.90000000
341,740.80
0.05389000
174120.80000000
515,861.60
0.05388000
98772.10000000
614,633.70
0.05387000
11094.00000000
625,727.70
0.05386000
38080.90000000
663,808.60
0.05385000
1854.50000000
665,663.10
0.05384000
45500.10000000
711,163.20
Asks (20 levels)
Price
Qty
Total
0.05405000
12326.00000000
12,326.00
0.05406000
24069.30000000
36,395.30
0.05407000
24069.30000000
60,464.60
0.05408000
16939.20000000
77,403.80
0.05409000
1569.30000000
78,973.10
0.05410000
2917.00000000
81,890.10
0.05411000
1569.30000000
83,459.40
0.05412000
12803.70000000
96,263.10
0.05413000
10836.70000000
107,099.80
0.05414000
1569.30000000
108,669.10
0.05415000
40258.90000000
148,928.00
0.05416000
1569.30000000
150,497.30
0.05417000
10884.20000000
161,381.50
0.05418000
1569.30000000
162,950.80
0.05419000
10799.50000000
173,750.30
0.05420000
1853.90000000
175,604.20
0.05421000
16080.60000000
191,684.80
0.05422000
3423.20000000
195,108.00
0.05423000
38019.90000000
233,127.90
0.05424000
25139.80000000
258,267.70
|
||||||
| 2026-06-14 21:17:05 | 0.0540 | 0.0540 | 0.0000 | 0.019% | 667036320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05403000
6197.50000000
6,197.50
0.05402000
91137.10000000
97,334.60
0.05401000
2679.00000000
100,013.60
0.05400000
36203.50000000
136,217.10
0.05399000
9044.60000000
145,261.70
0.05398000
30479.50000000
175,741.20
0.05396000
60534.30000000
236,275.50
0.05395000
7785.90000000
244,061.40
0.05394000
34702.80000000
278,764.20
0.05392000
1964.20000000
280,728.40
0.05391000
36503.60000000
317,232.00
0.05390000
12701.90000000
329,933.90
0.05389000
174120.80000000
504,054.70
0.05388000
36272.10000000
540,326.80
0.05387000
11094.00000000
551,420.80
0.05386000
100580.90000000
652,001.70
0.05385000
1854.50000000
653,856.20
0.05384000
45500.10000000
699,356.30
0.05383000
9044.60000000
708,400.90
0.05382000
30652.60000000
739,053.50
Asks (20 levels)
Price
Qty
Total
0.05404000
5166.50000000
5,166.50
0.05405000
16569.30000000
21,735.80
0.05406000
24069.30000000
45,805.10
0.05407000
31569.30000000
77,374.40
0.05408000
18048.90000000
95,423.30
0.05409000
3419.00000000
98,842.30
0.05410000
1807.70000000
100,650.00
0.05411000
1569.30000000
102,219.30
0.05412000
12803.70000000
115,023.00
0.05413000
10836.70000000
125,859.70
0.05414000
1569.30000000
127,429.00
0.05415000
40258.90000000
167,687.90
0.05416000
1569.30000000
169,257.20
0.05417000
10884.20000000
180,141.40
0.05418000
1569.30000000
181,710.70
0.05419000
10799.50000000
192,510.20
0.05420000
1853.90000000
194,364.10
0.05421000
16915.00000000
211,279.10
0.05422000
3423.20000000
214,702.30
0.05423000
38019.90000000
252,722.20
|
||||||
| 2026-06-14 21:17:04 | 0.0540 | 0.0540 | 0.0000 | 0.056% | 667036242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
1569.30000000
1,569.30
0.05400000
51191.30000000
52,760.60
0.05399000
9044.60000000
61,805.20
0.05398000
30479.50000000
92,284.70
0.05396000
60534.30000000
152,819.00
0.05395000
7415.60000000
160,234.60
0.05394000
34702.80000000
194,937.40
0.05392000
1964.20000000
196,901.60
0.05391000
27227.50000000
224,129.10
0.05390000
3423.20000000
227,552.30
0.05389000
174491.20000000
402,043.50
0.05388000
36272.10000000
438,315.60
0.05387000
6908.60000000
445,224.20
0.05386000
38080.90000000
483,305.10
0.05385000
64354.50000000
547,659.60
0.05384000
45500.10000000
593,159.70
0.05383000
9044.60000000
602,204.30
0.05382000
30652.60000000
632,856.90
0.05381000
10862.90000000
643,719.80
0.05380000
32196.50000000
675,916.30
Asks (20 levels)
Price
Qty
Total
0.05404000
15000.00000000
15,000.00
0.05405000
24069.30000000
39,069.30
0.05406000
24069.30000000
63,138.60
0.05407000
40179.20000000
103,317.80
0.05408000
16939.20000000
120,257.00
0.05409000
8042.10000000
128,299.10
0.05410000
1807.70000000
130,106.80
0.05411000
1569.30000000
131,676.10
0.05412000
8182.50000000
139,858.60
0.05413000
40836.70000000
180,695.30
0.05414000
1569.30000000
182,264.60
0.05415000
10258.90000000
192,523.50
0.05416000
16787.10000000
209,310.60
0.05417000
10884.20000000
220,194.80
0.05418000
1569.30000000
221,764.10
0.05419000
26017.30000000
247,781.40
0.05420000
1853.90000000
249,635.30
0.05421000
32132.80000000
281,768.10
0.05422000
18641.00000000
300,409.10
0.05423000
38019.90000000
338,429.00
|
||||||
| 2026-06-14 21:17:03 | 0.0540 | 0.0540 | 0.0000 | 0.037% | 667036128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05401000
2679.00000000
2,679.00
0.05400000
54458.00000000
57,137.00
0.05399000
9044.60000000
66,181.60
0.05398000
44357.40000000
110,539.00
0.05396000
30534.30000000
141,073.30
0.05395000
7415.60000000
148,488.90
0.05394000
34702.80000000
183,191.70
0.05393000
30000.00000000
213,191.70
0.05392000
110.30000000
213,302.00
0.05391000
27227.50000000
240,529.50
0.05390000
3423.20000000
243,952.70
0.05389000
134181.10000000
378,133.80
0.05388000
36272.10000000
414,405.90
0.05387000
6908.60000000
421,314.50
0.05386000
38080.90000000
459,395.40
0.05385000
1854.50000000
461,249.90
0.05384000
45500.10000000
506,750.00
0.05383000
9044.60000000
515,794.60
0.05382000
30652.60000000
546,447.20
0.05381000
10862.90000000
557,310.10
Asks (20 levels)
Price
Qty
Total
0.05403000
5971.00000000
5,971.00
0.05404000
22500.00000000
28,471.00
0.05405000
16569.30000000
45,040.30
0.05406000
1569.30000000
46,609.60
0.05407000
1569.30000000
48,178.90
0.05408000
1939.20000000
50,118.10
0.05409000
4528.70000000
54,646.80
0.05410000
1807.70000000
56,454.50
0.05411000
1569.30000000
58,023.80
0.05412000
8182.50000000
66,206.30
0.05413000
40836.70000000
107,043.00
0.05414000
1569.30000000
108,612.30
0.05415000
10258.90000000
118,871.20
0.05416000
10803.70000000
129,674.90
0.05417000
10884.20000000
140,559.10
0.05418000
1569.30000000
142,128.40
0.05419000
26017.30000000
168,145.70
0.05420000
1853.90000000
169,999.60
0.05421000
16915.00000000
186,914.60
0.05422000
15217.80000000
202,132.40
|
||||||
| 2026-06-14 21:17:02 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667035808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
47364.60000000
47,364.60
0.05392000
15099.80000000
62,464.40
0.05390000
1569.30000000
64,033.70
0.05389000
3478.10000000
67,511.80
0.05388000
36643.00000000
104,154.80
0.05387000
5054.70000000
109,209.50
0.05386000
58796.80000000
168,006.30
0.05385000
1854.50000000
169,860.80
0.05384000
28796.80000000
198,657.60
0.05383000
172453.60000000
371,111.20
0.05382000
30652.60000000
401,763.80
0.05381000
10862.90000000
412,626.70
0.05380000
32196.50000000
444,823.20
0.05379000
12716.70000000
457,539.90
0.05378000
106398.50000000
563,938.40
0.05377000
8987.60000000
572,926.00
0.05376000
39949.10000000
612,875.10
0.05375000
3419.00000000
616,294.10
0.05374000
38102.80000000
654,396.90
0.05373000
3422.80000000
657,819.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
5264.00000000
6,833.30
0.05397000
5098.30000000
11,931.60
0.05398000
4603.20000000
16,534.80
0.05399000
10462.30000000
26,997.10
0.05400000
1569.30000000
28,566.40
0.05401000
25919.00000000
54,485.40
0.05402000
39044.60000000
93,530.00
0.05403000
39189.70000000
132,719.70
0.05404000
33419.00000000
166,138.70
0.05405000
39396.00000000
205,534.70
0.05406000
37788.10000000
243,322.80
0.05407000
39044.60000000
282,367.40
0.05408000
8969.10000000
291,336.50
0.05409000
30646.50000000
321,983.00
0.05410000
18951.00000000
340,934.00
0.05412000
44651.10000000
385,585.10
0.05413000
10836.70000000
396,421.80
0.05414000
28796.80000000
425,218.60
0.05415000
10258.90000000
435,477.50
|
||||||
| 2026-06-14 21:17:01 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667035764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
47364.60000000
47,364.60
0.05392000
15099.80000000
62,464.40
0.05391000
1569.30000000
64,033.70
0.05390000
1569.30000000
65,603.00
0.05389000
3478.10000000
69,081.10
0.05388000
36272.10000000
105,353.20
0.05387000
5425.80000000
110,779.00
0.05386000
58796.80000000
169,575.80
0.05385000
1854.50000000
171,430.30
0.05384000
28796.80000000
200,227.10
0.05383000
9044.60000000
209,271.70
0.05382000
30652.60000000
239,924.30
0.05381000
164024.00000000
403,948.30
0.05380000
32196.50000000
436,144.80
0.05379000
12716.70000000
448,861.50
0.05378000
106398.50000000
555,260.00
0.05377000
8987.60000000
564,247.60
0.05376000
39949.10000000
604,196.70
0.05375000
3419.00000000
607,615.70
0.05374000
38102.80000000
645,718.50
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4999.50000000
6,568.80
0.05397000
5098.30000000
11,667.10
0.05398000
1569.30000000
13,236.40
0.05399000
10462.30000000
23,698.70
0.05400000
1569.30000000
25,268.00
0.05401000
25919.00000000
51,187.00
0.05402000
39044.60000000
90,231.60
0.05403000
39189.70000000
129,421.30
0.05404000
33419.00000000
162,840.30
0.05405000
39396.00000000
202,236.30
0.05406000
37788.10000000
240,024.40
0.05407000
39044.60000000
279,069.00
0.05408000
8969.10000000
288,038.10
0.05409000
30646.50000000
318,684.60
0.05410000
18951.00000000
337,635.60
0.05412000
44651.10000000
382,286.70
0.05413000
10836.70000000
393,123.40
0.05414000
28796.80000000
421,920.20
0.05415000
10258.90000000
432,179.10
|
||||||
| 2026-06-14 21:17:00 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 667035692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
23028.50000000
23,028.50
0.05391000
2681.10000000
25,709.60
0.05390000
1569.30000000
27,278.90
0.05389000
3478.10000000
30,757.00
0.05388000
36272.10000000
67,029.10
0.05387000
5425.80000000
72,454.90
0.05386000
58796.80000000
131,251.70
0.05385000
1854.50000000
133,106.20
0.05384000
28796.80000000
161,903.00
0.05383000
9044.60000000
170,947.60
0.05382000
30652.60000000
201,600.20
0.05381000
164024.00000000
365,624.20
0.05380000
32196.50000000
397,820.70
0.05379000
12716.70000000
410,537.40
0.05378000
39706.10000000
450,243.50
0.05377000
8987.60000000
459,231.10
0.05376000
102449.10000000
561,680.20
0.05375000
3419.00000000
565,099.20
0.05374000
38102.80000000
603,202.00
0.05373000
3422.80000000
606,624.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
6063.20000000
7,632.50
0.05397000
1569.30000000
9,201.80
0.05398000
6678.60000000
15,880.40
0.05399000
13982.50000000
29,862.90
0.05400000
1569.30000000
31,432.20
0.05401000
41136.80000000
72,569.00
0.05402000
39044.60000000
111,613.60
0.05403000
39189.70000000
150,803.30
0.05404000
33419.00000000
184,222.30
0.05405000
69396.00000000
253,618.30
0.05406000
37788.10000000
291,406.40
0.05407000
9044.60000000
300,451.00
0.05408000
8969.10000000
309,420.10
0.05409000
30646.50000000
340,066.60
0.05410000
18951.00000000
359,017.60
0.05412000
44651.10000000
403,668.70
0.05413000
10836.70000000
414,505.40
0.05414000
28796.80000000
443,302.20
0.05415000
10258.90000000
453,561.10
|
||||||
| 2026-06-14 21:16:59 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 667035690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
23028.50000000
23,028.50
0.05391000
2681.10000000
25,709.60
0.05390000
1569.30000000
27,278.90
0.05389000
3478.10000000
30,757.00
0.05388000
36272.10000000
67,029.10
0.05387000
5425.80000000
72,454.90
0.05386000
58796.80000000
131,251.70
0.05385000
1854.50000000
133,106.20
0.05384000
28796.80000000
161,903.00
0.05383000
9044.60000000
170,947.60
0.05382000
30652.60000000
201,600.20
0.05381000
164024.00000000
365,624.20
0.05380000
32196.50000000
397,820.70
0.05379000
12716.70000000
410,537.40
0.05378000
39706.10000000
450,243.50
0.05377000
8987.60000000
459,231.10
0.05376000
102449.10000000
561,680.20
0.05375000
3419.00000000
565,099.20
0.05374000
38102.80000000
603,202.00
0.05373000
3422.80000000
606,624.80
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
6063.20000000
7,632.50
0.05397000
6082.50000000
13,715.00
0.05398000
2681.10000000
16,396.10
0.05399000
13982.50000000
30,378.60
0.05400000
1569.30000000
31,947.90
0.05401000
41136.80000000
73,084.70
0.05402000
39044.60000000
112,129.30
0.05403000
39189.70000000
151,319.00
0.05404000
33419.00000000
184,738.00
0.05405000
69396.00000000
254,134.00
0.05406000
37788.10000000
291,922.10
0.05407000
9044.60000000
300,966.70
0.05408000
8969.10000000
309,935.80
0.05409000
30646.50000000
340,582.30
0.05410000
18951.00000000
359,533.30
0.05412000
44651.10000000
404,184.40
0.05413000
10836.70000000
415,021.10
0.05414000
28796.80000000
443,817.90
0.05415000
10258.90000000
454,076.80
|
||||||
| 2026-06-14 21:16:58 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 667035667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
18391.10000000
18,391.10
0.05391000
2681.10000000
21,072.20
0.05390000
15447.20000000
36,519.40
0.05389000
3478.10000000
39,997.50
0.05388000
36272.10000000
76,269.60
0.05387000
5425.80000000
81,695.40
0.05386000
58796.80000000
140,492.20
0.05385000
1854.50000000
142,346.70
0.05384000
28796.80000000
171,143.50
0.05383000
9044.60000000
180,188.10
0.05382000
30652.60000000
210,840.70
0.05381000
154730.40000000
365,571.10
0.05380000
32196.50000000
397,767.60
0.05379000
12716.70000000
410,484.30
0.05378000
39706.10000000
450,190.40
0.05377000
8987.60000000
459,178.00
0.05376000
39949.10000000
499,127.10
0.05375000
3419.00000000
502,546.10
0.05374000
38102.80000000
540,648.90
0.05373000
3422.80000000
544,071.70
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
1569.30000000
3,138.60
0.05397000
1569.30000000
4,707.90
0.05398000
2681.10000000
7,389.00
0.05399000
9350.70000000
16,739.70
0.05400000
6200.20000000
22,939.90
0.05401000
41136.80000000
64,076.70
0.05402000
39044.60000000
103,121.30
0.05403000
39189.70000000
142,311.00
0.05404000
33419.00000000
175,730.00
0.05405000
69396.00000000
245,126.00
0.05406000
37788.10000000
282,914.10
0.05407000
18295.30000000
301,209.40
0.05408000
8969.10000000
310,178.50
0.05409000
30646.50000000
340,825.00
0.05410000
18951.00000000
359,776.00
0.05412000
44651.10000000
404,427.10
0.05413000
10836.70000000
415,263.80
0.05414000
28796.80000000
444,060.60
0.05415000
10258.90000000
454,319.50
|
||||||
| 2026-06-14 21:16:56 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
15447.20000000
15,447.20
0.05389000
1112.20000000
16,559.40
0.05388000
36272.10000000
52,831.50
0.05387000
5425.80000000
58,257.30
0.05386000
58796.80000000
117,054.10
0.05385000
1854.50000000
118,908.60
0.05384000
28796.80000000
147,705.40
0.05383000
9044.60000000
156,750.00
0.05382000
30652.60000000
187,402.60
0.05381000
154730.40000000
342,133.00
0.05380000
32196.50000000
374,329.50
0.05379000
12716.70000000
387,046.20
0.05378000
39706.10000000
426,752.30
0.05377000
8987.60000000
435,739.90
0.05376000
39949.10000000
475,689.00
0.05375000
65919.00000000
541,608.00
0.05374000
38102.80000000
579,710.80
0.05373000
3422.80000000
583,133.60
0.05372000
36272.10000000
619,405.70
0.05371000
21594.30000000
641,000.00
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
4553.30000000
6,122.60
0.05395000
5550.40000000
11,673.00
0.05396000
5868.50000000
17,541.50
0.05397000
6082.10000000
23,623.60
0.05398000
6082.10000000
29,705.70
0.05399000
9350.70000000
39,056.40
0.05400000
1569.30000000
40,625.70
0.05401000
41136.80000000
81,762.50
0.05402000
39044.60000000
120,807.10
0.05403000
39189.70000000
159,996.80
0.05404000
33419.00000000
193,415.80
0.05405000
69396.00000000
262,811.80
0.05406000
37788.10000000
300,599.90
0.05407000
18295.30000000
318,895.20
0.05408000
8969.10000000
327,864.30
0.05409000
30646.50000000
358,510.80
0.05410000
18951.00000000
377,461.80
0.05412000
44651.10000000
422,112.90
0.05413000
10836.70000000
432,949.60
|
||||||
| 2026-06-14 21:16:55 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1476.60000000
1,476.60
0.05390000
20541.90000000
22,018.50
0.05389000
3412.90000000
25,431.40
0.05388000
36272.10000000
61,703.50
0.05387000
5054.70000000
66,758.20
0.05386000
58796.80000000
125,555.00
0.05385000
1854.50000000
127,409.50
0.05384000
28796.80000000
156,206.30
0.05383000
9044.60000000
165,250.90
0.05382000
30652.60000000
195,903.50
0.05381000
154730.40000000
350,633.90
0.05380000
32196.50000000
382,830.40
0.05379000
12716.70000000
395,547.10
0.05378000
39706.10000000
435,253.20
0.05377000
8987.60000000
444,240.80
0.05376000
39949.10000000
484,189.90
0.05375000
65919.00000000
550,108.90
0.05374000
38102.80000000
588,211.70
0.05373000
3422.80000000
591,634.50
0.05372000
36272.10000000
627,906.60
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
5550.40000000
7,119.70
0.05396000
4756.30000000
11,876.00
0.05397000
7194.10000000
19,070.10
0.05398000
6082.10000000
25,152.20
0.05399000
9350.70000000
34,502.90
0.05400000
1569.30000000
36,072.20
0.05401000
41136.80000000
77,209.00
0.05402000
39044.60000000
116,253.60
0.05403000
39189.70000000
155,443.30
0.05404000
33419.00000000
188,862.30
0.05405000
69396.00000000
258,258.30
0.05406000
37788.10000000
296,046.40
0.05407000
18295.30000000
314,341.70
0.05408000
8969.10000000
323,310.80
0.05409000
30646.50000000
353,957.30
0.05410000
18951.00000000
372,908.30
0.05412000
44651.10000000
417,559.40
0.05413000
10836.70000000
428,396.10
0.05414000
28796.80000000
457,192.90
|
||||||
| 2026-06-14 21:16:54 | 0.0539 | 0.0540 | 0.0000 | 0.056% | 667035589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
8105.80000000
8,105.80
0.05391000
15354.50000000
23,460.30
0.05390000
2681.30000000
26,141.60
0.05389000
3412.90000000
29,554.50
0.05388000
36272.10000000
65,826.60
0.05387000
5054.70000000
70,881.30
0.05386000
58796.80000000
129,678.10
0.05385000
2225.60000000
131,903.70
0.05384000
28796.80000000
160,700.50
0.05383000
9044.60000000
169,745.10
0.05382000
30652.60000000
200,397.70
0.05381000
1569.30000000
201,967.00
0.05380000
209906.10000000
411,873.10
0.05379000
12716.70000000
424,589.80
0.05378000
39706.10000000
464,295.90
0.05377000
8987.60000000
473,283.50
0.05376000
39949.10000000
513,232.60
0.05375000
65919.00000000
579,151.60
0.05374000
38102.80000000
617,254.40
0.05373000
3422.80000000
620,677.20
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4756.30000000
6,325.60
0.05397000
7194.10000000
13,519.70
0.05398000
6082.10000000
19,601.80
0.05399000
13612.50000000
33,214.30
0.05400000
1569.30000000
34,783.60
0.05401000
41136.80000000
75,920.40
0.05402000
39044.60000000
114,965.00
0.05403000
39189.70000000
154,154.70
0.05404000
33419.00000000
187,573.70
0.05405000
69396.00000000
256,969.70
0.05406000
37788.10000000
294,757.80
0.05407000
18295.30000000
313,053.10
0.05408000
8969.10000000
322,022.20
0.05409000
30646.50000000
352,668.70
0.05410000
18951.00000000
371,619.70
0.05412000
44651.10000000
416,270.80
0.05413000
10836.70000000
427,107.50
0.05414000
28796.80000000
455,904.30
0.05415000
10258.90000000
466,163.20
|
||||||
| 2026-06-14 21:16:53 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
18417.50000000
18,417.50
0.05390000
2681.30000000
21,098.80
0.05388000
9044.60000000
30,143.40
0.05387000
5054.70000000
35,198.10
0.05386000
58796.80000000
93,994.90
0.05385000
371.10000000
94,366.00
0.05384000
28796.80000000
123,162.80
0.05383000
9044.60000000
132,207.40
0.05382000
30652.60000000
162,860.00
0.05381000
1569.30000000
164,429.30
0.05380000
32196.50000000
196,625.80
0.05379000
166024.00000000
362,649.80
0.05378000
39706.10000000
402,355.90
0.05377000
1569.30000000
403,925.20
0.05376000
39949.10000000
443,874.30
0.05375000
65919.00000000
509,793.30
0.05374000
38102.80000000
547,896.10
0.05373000
3422.80000000
551,318.90
0.05372000
36272.10000000
587,591.00
0.05371000
21594.30000000
609,185.30
Asks (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05395000
5946.70000000
7,516.00
0.05396000
6452.80000000
13,968.80
0.05397000
2681.30000000
16,650.10
0.05398000
6082.10000000
22,732.20
0.05399000
8980.10000000
31,712.30
0.05400000
16787.10000000
48,499.40
0.05401000
41136.80000000
89,636.20
0.05402000
39044.60000000
128,680.80
0.05403000
69189.70000000
197,870.50
0.05404000
60646.50000000
258,517.00
0.05405000
24178.20000000
282,695.20
0.05406000
37788.10000000
320,483.30
0.05407000
18295.30000000
338,778.60
0.05408000
8969.10000000
347,747.70
0.05409000
30646.50000000
378,394.20
0.05410000
18951.00000000
397,345.20
0.05412000
44651.10000000
441,996.30
0.05413000
10836.70000000
452,833.00
0.05414000
28796.80000000
481,629.80
|
||||||
| 2026-06-14 21:16:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1476.60000000
1,476.60
0.05390000
6208.50000000
7,685.10
0.05389000
14990.10000000
22,675.20
0.05388000
9044.60000000
31,719.80
0.05387000
5054.70000000
36,774.50
0.05386000
28796.80000000
65,571.30
0.05385000
371.10000000
65,942.40
0.05384000
28796.80000000
94,739.20
0.05383000
39044.60000000
133,783.80
0.05382000
30652.60000000
164,436.40
0.05381000
1569.30000000
166,005.70
0.05380000
32196.50000000
198,202.20
0.05379000
156726.70000000
354,928.90
0.05378000
39706.10000000
394,635.00
0.05377000
1569.30000000
396,204.30
0.05376000
39949.10000000
436,153.40
0.05375000
3419.00000000
439,572.40
0.05374000
100602.80000000
540,175.20
0.05373000
3422.80000000
543,598.00
0.05372000
36272.10000000
579,870.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
6001.30000000
7,570.60
0.05395000
8987.60000000
16,558.20
0.05396000
3052.20000000
19,610.40
0.05397000
9044.60000000
28,655.00
0.05398000
3423.20000000
32,078.20
0.05399000
8980.10000000
41,058.30
0.05400000
16787.10000000
57,845.40
0.05401000
41136.80000000
98,982.20
0.05402000
39044.60000000
138,026.80
0.05403000
69189.70000000
207,216.50
0.05404000
60646.50000000
267,863.00
0.05405000
33431.90000000
301,294.90
0.05406000
37788.10000000
339,083.00
0.05407000
18295.30000000
357,378.30
0.05408000
8969.10000000
366,347.40
0.05409000
30646.50000000
396,993.90
0.05410000
18951.00000000
415,944.90
0.05412000
44651.10000000
460,596.00
0.05413000
10836.70000000
471,432.70
|
||||||
| 2026-06-14 21:16:51 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1476.60000000
1,476.60
0.05390000
6208.50000000
7,685.10
0.05389000
14990.10000000
22,675.20
0.05388000
9044.60000000
31,719.80
0.05387000
5054.70000000
36,774.50
0.05386000
28796.80000000
65,571.30
0.05385000
371.10000000
65,942.40
0.05384000
28796.80000000
94,739.20
0.05383000
39044.60000000
133,783.80
0.05382000
30652.60000000
164,436.40
0.05381000
1569.30000000
166,005.70
0.05380000
32196.50000000
198,202.20
0.05379000
156726.70000000
354,928.90
0.05378000
39706.10000000
394,635.00
0.05377000
1569.30000000
396,204.30
0.05376000
39949.10000000
436,153.40
0.05375000
3419.00000000
439,572.40
0.05374000
100602.80000000
540,175.20
0.05373000
3422.80000000
543,598.00
0.05372000
36272.10000000
579,870.10
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
6001.30000000
7,570.60
0.05395000
8987.60000000
16,558.20
0.05396000
3052.20000000
19,610.40
0.05397000
9044.60000000
28,655.00
0.05398000
3423.20000000
32,078.20
0.05399000
8980.10000000
41,058.30
0.05400000
16787.10000000
57,845.40
0.05401000
41136.80000000
98,982.20
0.05402000
39044.60000000
138,026.80
0.05403000
69189.70000000
207,216.50
0.05404000
60646.50000000
267,863.00
0.05405000
33431.90000000
301,294.90
0.05406000
37788.10000000
339,083.00
0.05407000
18295.30000000
357,378.30
0.05408000
8969.10000000
366,347.40
0.05409000
30646.50000000
396,993.90
0.05410000
18951.00000000
415,944.90
0.05412000
44651.10000000
460,596.00
0.05413000
10836.70000000
471,432.70
|
||||||
| 2026-06-14 21:16:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
6208.50000000
7,777.80
0.05389000
14990.10000000
22,767.90
0.05388000
9044.60000000
31,812.50
0.05387000
5054.70000000
36,867.20
0.05386000
28796.80000000
65,664.00
0.05385000
371.10000000
66,035.10
0.05384000
28796.80000000
94,831.90
0.05383000
39044.60000000
133,876.50
0.05382000
30652.60000000
164,529.10
0.05381000
1569.30000000
166,098.40
0.05380000
32196.50000000
198,294.90
0.05379000
156726.70000000
355,021.60
0.05378000
39706.10000000
394,727.70
0.05377000
1569.30000000
396,297.00
0.05376000
39949.10000000
436,246.10
0.05375000
3419.00000000
439,665.10
0.05374000
100602.80000000
540,267.90
0.05373000
3422.80000000
543,690.70
0.05372000
36272.10000000
579,962.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
6001.30000000
7,570.60
0.05395000
8987.60000000
16,558.20
0.05396000
3052.20000000
19,610.40
0.05397000
9044.60000000
28,655.00
0.05398000
3423.20000000
32,078.20
0.05399000
8980.10000000
41,058.30
0.05400000
16787.10000000
57,845.40
0.05401000
41136.80000000
98,982.20
0.05402000
39044.60000000
138,026.80
0.05403000
69189.70000000
207,216.50
0.05404000
60646.50000000
267,863.00
0.05405000
33431.90000000
301,294.90
0.05406000
37788.10000000
339,083.00
0.05407000
18295.30000000
357,378.30
0.05408000
8969.10000000
366,347.40
0.05409000
30646.50000000
396,993.90
0.05410000
18951.00000000
415,944.90
0.05412000
44651.10000000
460,596.00
0.05413000
10836.70000000
471,432.70
|
||||||
| 2026-06-14 21:16:49 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
6208.50000000
7,777.80
0.05389000
14990.10000000
22,767.90
0.05388000
9044.60000000
31,812.50
0.05387000
5054.70000000
36,867.20
0.05386000
28796.80000000
65,664.00
0.05385000
371.10000000
66,035.10
0.05384000
28796.80000000
94,831.90
0.05383000
39044.60000000
133,876.50
0.05382000
30652.60000000
164,529.10
0.05381000
1569.30000000
166,098.40
0.05380000
32196.50000000
198,294.90
0.05379000
156726.70000000
355,021.60
0.05378000
39706.10000000
394,727.70
0.05377000
1569.30000000
396,297.00
0.05376000
39949.10000000
436,246.10
0.05375000
3419.00000000
439,665.10
0.05374000
100602.80000000
540,267.90
0.05373000
3422.80000000
543,690.70
0.05372000
36272.10000000
579,962.80
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
6001.30000000
7,570.60
0.05395000
8987.60000000
16,558.20
0.05396000
3052.20000000
19,610.40
0.05397000
9044.60000000
28,655.00
0.05398000
3423.20000000
32,078.20
0.05399000
8980.10000000
41,058.30
0.05400000
16787.10000000
57,845.40
0.05401000
41136.80000000
98,982.20
0.05402000
66272.10000000
165,254.30
0.05403000
69189.70000000
234,444.00
0.05404000
60646.50000000
295,090.50
0.05405000
33431.90000000
328,522.40
0.05406000
37788.10000000
366,310.50
0.05407000
18295.30000000
384,605.80
0.05408000
8969.10000000
393,574.90
0.05409000
30646.50000000
424,221.40
0.05410000
18951.00000000
443,172.40
0.05412000
44651.10000000
487,823.50
0.05413000
10836.70000000
498,660.20
|
||||||
| 2026-06-14 21:16:48 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05390000
6208.50000000
7,777.80
0.05389000
14990.10000000
22,767.90
0.05388000
9044.60000000
31,812.50
0.05387000
5054.70000000
36,867.20
0.05386000
1569.30000000
38,436.50
0.05385000
371.10000000
38,807.60
0.05384000
28796.80000000
67,604.40
0.05383000
39044.60000000
106,649.00
0.05382000
30652.60000000
137,301.60
0.05381000
1569.30000000
138,870.90
0.05380000
32196.50000000
171,067.40
0.05379000
156726.70000000
327,794.10
0.05378000
39706.10000000
367,500.20
0.05377000
1569.30000000
369,069.50
0.05376000
39949.10000000
409,018.60
0.05375000
3419.00000000
412,437.60
0.05374000
100602.80000000
513,040.40
0.05373000
3422.80000000
516,463.20
0.05372000
36272.10000000
552,735.30
Asks (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05394000
6001.30000000
7,570.60
0.05395000
8987.60000000
16,558.20
0.05396000
3052.20000000
19,610.40
0.05397000
13678.10000000
33,288.50
0.05398000
3423.20000000
36,711.70
0.05399000
8980.10000000
45,691.80
0.05400000
16787.10000000
62,478.90
0.05401000
41136.80000000
103,615.70
0.05402000
66272.10000000
169,887.80
0.05403000
69189.70000000
239,077.50
0.05404000
60646.50000000
299,724.00
0.05405000
33431.90000000
333,155.90
0.05406000
37788.10000000
370,944.00
0.05407000
18295.30000000
389,239.30
0.05408000
8969.10000000
398,208.40
0.05409000
30646.50000000
428,854.90
0.05410000
18951.00000000
447,805.90
0.05412000
44651.10000000
492,457.00
0.05413000
10836.70000000
503,293.70
|
||||||
| 2026-06-14 21:16:47 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 667035462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
3905.10000000
3,905.10
0.05389000
18518.00000000
22,423.10
0.05388000
10157.00000000
32,580.10
0.05387000
5054.70000000
37,634.80
0.05386000
1569.30000000
39,204.10
0.05384000
28796.80000000
68,000.90
0.05383000
39044.60000000
107,045.50
0.05382000
31023.70000000
138,069.20
0.05381000
1569.30000000
139,638.50
0.05380000
32196.50000000
171,835.00
0.05379000
156726.70000000
328,561.70
0.05378000
39706.10000000
368,267.80
0.05377000
1569.30000000
369,837.10
0.05376000
39949.10000000
409,786.20
0.05375000
3419.00000000
413,205.20
0.05374000
38102.80000000
451,308.00
0.05373000
65922.80000000
517,230.80
0.05372000
36272.10000000
553,502.90
0.05371000
21594.30000000
575,097.20
0.05370000
1569.30000000
576,666.50
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
6082.10000000
7,651.40
0.05394000
6082.50000000
13,733.90
0.05395000
10100.10000000
23,834.00
0.05396000
1940.00000000
25,774.00
0.05397000
16993.30000000
42,767.30
0.05398000
3423.20000000
46,190.50
0.05399000
8980.10000000
55,170.60
0.05400000
16787.10000000
71,957.70
0.05401000
71136.80000000
143,094.50
0.05402000
66272.10000000
209,366.60
0.05403000
39189.70000000
248,556.30
0.05404000
60646.50000000
309,202.80
0.05405000
33431.90000000
342,634.70
0.05406000
37788.10000000
380,422.80
0.05407000
18295.30000000
398,718.10
0.05408000
8969.10000000
407,687.20
0.05409000
30646.50000000
438,333.70
0.05410000
18951.00000000
457,284.70
0.05412000
44651.10000000
501,935.80
|
||||||
| 2026-06-14 21:16:46 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
13877.90000000
13,877.90
0.05388000
7322.10000000
21,200.00
0.05387000
5054.70000000
26,254.70
0.05386000
1569.30000000
27,824.00
0.05384000
28796.80000000
56,620.80
0.05383000
39044.60000000
95,665.40
0.05382000
31023.70000000
126,689.10
0.05381000
1569.30000000
128,258.40
0.05380000
32196.50000000
160,454.90
0.05379000
156726.70000000
317,181.60
0.05378000
39706.10000000
356,887.70
0.05377000
1569.30000000
358,457.00
0.05376000
39949.10000000
398,406.10
0.05375000
3419.00000000
401,825.10
0.05374000
38102.80000000
439,927.90
0.05373000
65922.80000000
505,850.70
0.05372000
36272.10000000
542,122.80
0.05371000
21594.30000000
563,717.10
0.05370000
1569.30000000
565,286.40
0.05369000
9361.80000000
574,648.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
6082.10000000
7,651.40
0.05394000
6082.50000000
13,733.90
0.05395000
10100.10000000
23,834.00
0.05396000
6574.80000000
30,408.80
0.05397000
12359.80000000
42,768.60
0.05398000
3423.20000000
46,191.80
0.05399000
8980.10000000
55,171.90
0.05400000
16787.10000000
71,959.00
0.05401000
71136.80000000
143,095.80
0.05402000
66272.10000000
209,367.90
0.05403000
39189.70000000
248,557.60
0.05404000
60646.50000000
309,204.10
0.05405000
33431.90000000
342,636.00
0.05406000
37788.10000000
380,424.10
0.05407000
18295.30000000
398,719.40
0.05408000
8969.10000000
407,688.50
0.05409000
30646.50000000
438,335.00
0.05410000
18951.00000000
457,286.00
0.05412000
44651.10000000
501,937.10
|
||||||
| 2026-06-14 21:16:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
55535.40000000
55,535.40
0.05389000
34909.90000000
90,445.30
0.05388000
7322.10000000
97,767.40
0.05387000
5054.70000000
102,822.10
0.05386000
1569.30000000
104,391.40
0.05384000
28796.80000000
133,188.20
0.05383000
39044.60000000
172,232.80
0.05382000
30652.60000000
202,885.40
0.05381000
1940.70000000
204,826.10
0.05380000
32196.50000000
237,022.60
0.05379000
156726.70000000
393,749.30
0.05378000
39706.10000000
433,455.40
0.05377000
1569.30000000
435,024.70
0.05376000
39949.10000000
474,973.80
0.05375000
3419.00000000
478,392.80
0.05374000
38102.80000000
516,495.60
0.05373000
65922.80000000
582,418.40
0.05372000
36272.10000000
618,690.50
0.05371000
21594.30000000
640,284.80
0.05370000
1569.30000000
641,854.10
Asks (20 levels)
Price
Qty
Total
0.05392000
6082.50000000
6,082.50
0.05393000
1569.30000000
7,651.80
0.05394000
6082.50000000
13,734.30
0.05395000
10100.10000000
23,834.40
0.05396000
6204.10000000
30,038.50
0.05397000
12359.80000000
42,398.30
0.05398000
3423.20000000
45,821.50
0.05399000
8980.10000000
54,801.60
0.05400000
16787.10000000
71,588.70
0.05401000
71136.80000000
142,725.50
0.05402000
66272.10000000
208,997.60
0.05403000
39189.70000000
248,187.30
0.05404000
60646.50000000
308,833.80
0.05405000
33431.90000000
342,265.70
0.05406000
37788.10000000
380,053.80
0.05407000
18295.30000000
398,349.10
0.05408000
8969.10000000
407,318.20
0.05409000
30646.50000000
437,964.70
0.05410000
18951.00000000
456,915.70
0.05412000
44651.10000000
501,566.80
|
||||||
| 2026-06-14 21:16:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
55535.40000000
55,535.40
0.05389000
34909.90000000
90,445.30
0.05388000
7322.10000000
97,767.40
0.05387000
1569.30000000
99,336.70
0.05386000
1569.30000000
100,906.00
0.05384000
28796.80000000
129,702.80
0.05383000
39044.60000000
168,747.40
0.05382000
30652.60000000
199,400.00
0.05381000
1940.70000000
201,340.70
0.05380000
32196.50000000
233,537.20
0.05379000
156726.70000000
390,263.90
0.05378000
39706.10000000
429,970.00
0.05377000
1569.30000000
431,539.30
0.05376000
39949.10000000
471,488.40
0.05375000
3419.00000000
474,907.40
0.05374000
38102.80000000
513,010.20
0.05373000
65922.80000000
578,933.00
0.05372000
36272.10000000
615,205.10
0.05371000
21594.30000000
636,799.40
0.05370000
1569.30000000
638,368.70
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4596.10000000
6,165.40
0.05394000
6082.50000000
12,247.90
0.05395000
10100.10000000
22,348.00
0.05396000
6204.10000000
28,552.10
0.05397000
12359.80000000
40,911.90
0.05398000
3423.20000000
44,335.10
0.05399000
8980.10000000
53,315.20
0.05400000
1569.30000000
54,884.50
0.05401000
71136.80000000
126,021.30
0.05402000
66272.10000000
192,293.40
0.05403000
39189.70000000
231,483.10
0.05404000
60646.50000000
292,129.60
0.05405000
33431.90000000
325,561.50
0.05406000
37788.10000000
363,349.60
0.05407000
18295.30000000
381,644.90
0.05408000
8969.10000000
390,614.00
0.05409000
30646.50000000
421,260.50
0.05410000
18951.00000000
440,211.50
0.05412000
44651.10000000
484,862.60
|
||||||
| 2026-06-14 21:16:43 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
3344.30000000
3,344.30
0.05388000
4524.30000000
7,868.60
0.05387000
16559.70000000
24,428.30
0.05386000
1569.30000000
25,997.60
0.05384000
32996.10000000
58,993.70
0.05383000
9044.60000000
68,038.30
0.05382000
28796.80000000
96,835.10
0.05381000
88924.50000000
185,759.60
0.05380000
62196.50000000
247,956.10
0.05379000
3419.40000000
251,375.50
0.05378000
39706.10000000
291,081.60
0.05377000
1569.30000000
292,650.90
0.05376000
39949.10000000
332,600.00
0.05375000
3419.00000000
336,019.00
0.05374000
38102.80000000
374,121.80
0.05373000
3422.80000000
377,544.60
0.05372000
36272.10000000
413,816.70
0.05371000
21594.30000000
435,411.00
0.05370000
1569.30000000
436,980.30
0.05369000
9361.80000000
446,342.10
Asks (20 levels)
Price
Qty
Total
0.05392000
4560.80000000
4,560.80
0.05393000
1569.30000000
6,130.10
0.05394000
1569.30000000
7,699.40
0.05395000
10100.10000000
17,799.50
0.05396000
8058.00000000
25,857.50
0.05397000
12359.80000000
38,217.30
0.05398000
3423.20000000
41,640.50
0.05399000
38980.10000000
80,620.60
0.05400000
1569.30000000
82,189.90
0.05401000
41136.80000000
123,326.70
0.05402000
66272.10000000
189,598.80
0.05403000
39189.70000000
228,788.50
0.05404000
60646.50000000
289,435.00
0.05405000
25823.00000000
315,258.00
0.05406000
37788.10000000
353,046.10
0.05407000
18295.30000000
371,341.40
0.05408000
8969.10000000
380,310.50
0.05409000
30646.50000000
410,957.00
0.05410000
18951.00000000
429,908.00
0.05412000
44651.10000000
474,559.10
|
||||||
| 2026-06-14 21:16:42 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
13877.90000000
13,877.90
0.05386000
7324.80000000
21,202.70
0.05385000
1476.50000000
22,679.20
0.05384000
1569.30000000
24,248.50
0.05383000
9044.60000000
33,293.10
0.05382000
28796.80000000
62,089.90
0.05381000
88924.50000000
151,014.40
0.05380000
62196.50000000
213,210.90
0.05379000
3419.40000000
216,630.30
0.05378000
39706.10000000
256,336.40
0.05377000
1569.30000000
257,905.70
0.05376000
39949.10000000
297,854.80
0.05375000
3419.00000000
301,273.80
0.05374000
38102.80000000
339,376.60
0.05373000
3422.80000000
342,799.40
0.05372000
36272.10000000
379,071.50
0.05371000
84094.30000000
463,165.80
0.05370000
1569.30000000
464,735.10
0.05369000
9361.80000000
474,096.90
0.05368000
12739.80000000
486,836.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
8993.20000000
10,562.50
0.05392000
4985.00000000
15,547.50
0.05393000
7565.90000000
23,113.40
0.05394000
6205.20000000
29,318.60
0.05395000
8987.60000000
38,306.20
0.05396000
3423.20000000
41,729.40
0.05397000
15921.10000000
57,650.50
0.05398000
3423.20000000
61,073.70
0.05399000
38980.10000000
100,053.80
0.05400000
1569.30000000
101,623.10
0.05401000
25919.00000000
127,542.10
0.05402000
66272.10000000
193,814.20
0.05403000
23971.90000000
217,786.10
0.05404000
60646.50000000
278,432.60
0.05405000
25823.00000000
304,255.60
0.05406000
37788.10000000
342,043.70
0.05407000
18295.30000000
360,339.00
0.05408000
8969.10000000
369,308.10
0.05409000
30646.50000000
399,954.60
|
||||||
| 2026-06-14 21:16:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
3906.70000000
3,906.70
0.05385000
19998.00000000
23,904.70
0.05384000
2682.50000000
26,587.20
0.05383000
9044.60000000
35,631.80
0.05382000
28796.80000000
64,428.60
0.05381000
1940.70000000
66,369.30
0.05380000
62196.50000000
128,565.80
0.05379000
3419.40000000
131,985.20
0.05378000
39706.10000000
171,691.30
0.05377000
1569.30000000
173,260.60
0.05376000
39949.10000000
213,209.70
0.05375000
144974.30000000
358,184.00
0.05374000
38102.80000000
396,286.80
0.05373000
3422.80000000
399,709.60
0.05372000
36272.10000000
435,981.70
0.05371000
21594.30000000
457,576.00
0.05370000
64069.30000000
521,645.30
0.05369000
9361.80000000
531,007.10
0.05368000
12739.80000000
543,746.90
0.05367000
9044.60000000
552,791.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
1569.30000000
3,138.60
0.05390000
1569.30000000
4,707.90
0.05391000
10106.40000000
14,814.30
0.05392000
13682.30000000
28,496.60
0.05393000
1940.30000000
30,436.90
0.05394000
1569.30000000
32,006.20
0.05395000
8987.60000000
40,993.80
0.05396000
3423.20000000
44,417.00
0.05397000
15921.10000000
60,338.10
0.05398000
3423.20000000
63,761.30
0.05399000
38980.10000000
102,741.40
0.05400000
1569.30000000
104,310.70
0.05401000
25919.00000000
130,229.70
0.05402000
66272.10000000
196,501.80
0.05403000
23971.90000000
220,473.70
0.05404000
60646.50000000
281,120.20
0.05405000
25823.00000000
306,943.20
0.05406000
37788.10000000
344,731.30
0.05407000
18295.30000000
363,026.60
|
||||||
| 2026-06-14 21:16:40 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
3906.70000000
3,906.70
0.05385000
15354.40000000
19,261.10
0.05384000
34554.00000000
53,815.10
0.05383000
9044.60000000
62,859.70
0.05382000
28796.80000000
91,656.50
0.05381000
1940.70000000
93,597.20
0.05380000
62196.50000000
155,793.70
0.05379000
3419.40000000
159,213.10
0.05378000
39706.10000000
198,919.20
0.05377000
1569.30000000
200,488.50
0.05376000
39949.10000000
240,437.60
0.05375000
144974.30000000
385,411.90
0.05374000
38102.80000000
423,514.70
0.05373000
3422.80000000
426,937.50
0.05372000
36272.10000000
463,209.60
0.05371000
21594.30000000
484,803.90
0.05370000
64069.30000000
548,873.20
0.05369000
9361.80000000
558,235.00
0.05368000
12739.80000000
570,974.80
0.05367000
9044.60000000
580,019.40
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5664.80000000
7,234.10
0.05390000
6075.90000000
13,310.00
0.05391000
10106.40000000
23,416.40
0.05392000
13682.30000000
37,098.70
0.05393000
1940.30000000
39,039.00
0.05394000
1569.30000000
40,608.30
0.05395000
8987.60000000
49,595.90
0.05396000
3423.20000000
53,019.10
0.05397000
15921.10000000
68,940.20
0.05398000
3423.20000000
72,363.40
0.05399000
38980.10000000
111,343.50
0.05400000
1569.30000000
112,912.80
0.05401000
25919.00000000
138,831.80
0.05402000
66272.10000000
205,103.90
0.05403000
23971.90000000
229,075.80
0.05404000
60646.50000000
289,722.30
0.05405000
25823.00000000
315,545.30
0.05406000
37788.10000000
353,333.40
0.05407000
18295.30000000
371,628.70
|
||||||
| 2026-06-14 21:16:39 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
19997.60000000
19,997.60
0.05384000
29910.00000000
49,907.60
0.05383000
9044.60000000
58,952.20
0.05382000
28796.80000000
87,749.00
0.05381000
1940.70000000
89,689.70
0.05380000
62196.50000000
151,886.20
0.05379000
3419.40000000
155,305.60
0.05378000
39706.10000000
195,011.70
0.05377000
1569.30000000
196,581.00
0.05376000
39949.10000000
236,530.10
0.05375000
144974.30000000
381,504.40
0.05374000
38102.80000000
419,607.20
0.05373000
3422.80000000
423,030.00
0.05372000
36272.10000000
459,302.10
0.05371000
21594.30000000
480,896.40
0.05370000
64069.30000000
544,965.70
0.05369000
9361.80000000
554,327.50
0.05368000
12739.80000000
567,067.30
0.05367000
9044.60000000
576,111.90
0.05366000
10874.00000000
586,985.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5664.80000000
7,234.10
0.05390000
6093.70000000
13,327.80
0.05391000
10106.40000000
23,434.20
0.05392000
9044.60000000
32,478.80
0.05393000
1940.30000000
34,419.10
0.05394000
1569.30000000
35,988.40
0.05395000
8987.60000000
44,976.00
0.05396000
3423.20000000
48,399.20
0.05397000
15921.10000000
64,320.30
0.05398000
3423.20000000
67,743.50
0.05399000
38980.10000000
106,723.60
0.05400000
1569.30000000
108,292.90
0.05401000
25919.00000000
134,211.90
0.05402000
66272.10000000
200,484.00
0.05403000
23971.90000000
224,455.90
0.05404000
60646.50000000
285,102.40
0.05405000
25823.00000000
310,925.40
0.05406000
37788.10000000
348,713.50
0.05407000
18295.30000000
367,008.80
|
||||||
| 2026-06-14 21:16:38 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1476.50000000
1,476.50
0.05384000
47318.90000000
48,795.40
0.05383000
10158.00000000
58,953.40
0.05382000
28796.80000000
87,750.20
0.05381000
1569.30000000
89,319.50
0.05380000
62568.10000000
151,887.60
0.05379000
3419.40000000
155,307.00
0.05378000
39706.10000000
195,013.10
0.05377000
1569.30000000
196,582.40
0.05376000
39949.10000000
236,531.50
0.05375000
144974.30000000
381,505.80
0.05374000
38102.80000000
419,608.60
0.05373000
3422.80000000
423,031.40
0.05372000
36272.10000000
459,303.50
0.05371000
21594.30000000
480,897.80
0.05370000
1569.30000000
482,467.10
0.05369000
9361.80000000
491,828.90
0.05368000
75239.80000000
567,068.70
0.05367000
9044.60000000
576,113.30
0.05366000
10874.00000000
586,987.30
Asks (20 levels)
Price
Qty
Total
0.05388000
6750.90000000
6,750.90
0.05389000
1569.30000000
8,320.20
0.05390000
6220.40000000
14,540.60
0.05391000
13632.10000000
28,172.70
0.05392000
9044.60000000
37,217.30
0.05393000
371.00000000
37,588.30
0.05394000
1569.30000000
39,157.60
0.05395000
8987.60000000
48,145.20
0.05396000
3423.20000000
51,568.40
0.05397000
45921.10000000
97,489.50
0.05398000
3423.20000000
100,912.70
0.05399000
8980.10000000
109,892.80
0.05400000
1569.30000000
111,462.10
0.05401000
18419.00000000
129,881.10
0.05402000
36272.10000000
166,153.20
0.05403000
8971.90000000
175,125.10
0.05404000
30646.50000000
205,771.60
0.05405000
10823.00000000
216,594.60
0.05406000
37788.10000000
254,382.70
0.05407000
18295.30000000
272,678.00
|
||||||
| 2026-06-14 21:16:37 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1476.50000000
1,476.50
0.05384000
15447.20000000
16,923.70
0.05383000
14803.10000000
31,726.80
0.05382000
28796.80000000
60,523.60
0.05381000
1569.30000000
62,092.90
0.05380000
62568.10000000
124,661.00
0.05379000
3419.40000000
128,080.40
0.05378000
39706.10000000
167,786.50
0.05377000
1569.30000000
169,355.80
0.05376000
39949.10000000
209,304.90
0.05375000
144974.30000000
354,279.20
0.05374000
38102.80000000
392,382.00
0.05373000
3422.80000000
395,804.80
0.05372000
36272.10000000
432,076.90
0.05371000
21594.30000000
453,671.20
0.05370000
1569.30000000
455,240.50
0.05369000
9361.80000000
464,602.30
0.05368000
75239.80000000
539,842.10
0.05367000
9044.60000000
548,886.70
0.05366000
10874.00000000
559,760.70
Asks (20 levels)
Price
Qty
Total
0.05388000
6750.90000000
6,750.90
0.05389000
1569.30000000
8,320.20
0.05390000
6220.40000000
14,540.60
0.05391000
13632.10000000
28,172.70
0.05392000
9044.60000000
37,217.30
0.05393000
371.00000000
37,588.30
0.05394000
1569.30000000
39,157.60
0.05395000
8987.60000000
48,145.20
0.05396000
3423.20000000
51,568.40
0.05397000
45921.10000000
97,489.50
0.05398000
3423.20000000
100,912.70
0.05399000
8980.10000000
109,892.80
0.05400000
1569.30000000
111,462.10
0.05401000
3419.00000000
114,881.10
0.05402000
36272.10000000
151,153.20
0.05403000
16471.90000000
167,625.10
0.05404000
38146.50000000
205,771.60
0.05405000
10823.00000000
216,594.60
0.05406000
37788.10000000
254,382.70
0.05407000
18295.30000000
272,678.00
|
||||||
| 2026-06-14 21:16:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1476.50000000
1,476.50
0.05384000
15447.20000000
16,923.70
0.05383000
10158.00000000
27,081.70
0.05382000
28796.80000000
55,878.50
0.05381000
1569.30000000
57,447.80
0.05380000
62568.10000000
120,015.90
0.05379000
3419.40000000
123,435.30
0.05378000
39706.10000000
163,141.40
0.05377000
1569.30000000
164,710.70
0.05376000
12721.60000000
177,432.30
0.05375000
3419.00000000
180,851.30
0.05374000
38102.80000000
218,954.10
0.05373000
3422.80000000
222,376.90
0.05372000
36272.10000000
258,649.00
0.05371000
21594.30000000
280,243.30
0.05370000
1569.30000000
281,812.60
0.05369000
9361.80000000
291,174.40
0.05368000
75239.80000000
366,414.20
0.05367000
9044.60000000
375,458.80
0.05366000
10874.00000000
386,332.80
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
6750.90000000
8,320.20
0.05389000
1569.30000000
9,889.50
0.05390000
6220.40000000
16,109.90
0.05391000
13632.10000000
29,742.00
0.05392000
9044.60000000
38,786.60
0.05394000
1940.40000000
40,727.00
0.05395000
8987.60000000
49,714.60
0.05396000
3423.20000000
53,137.80
0.05397000
45921.10000000
99,058.90
0.05398000
3423.20000000
102,482.10
0.05399000
8980.10000000
111,462.20
0.05400000
1569.30000000
113,031.50
0.05401000
3419.00000000
116,450.50
0.05402000
36272.10000000
152,722.60
0.05403000
16471.90000000
169,194.50
0.05404000
38146.50000000
207,341.00
0.05405000
10823.00000000
218,164.00
0.05406000
37788.10000000
255,952.10
0.05407000
18295.30000000
274,247.40
|
||||||
| 2026-06-14 21:16:35 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 667035143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
15447.20000000
17,016.50
0.05383000
10158.00000000
27,174.50
0.05382000
28796.80000000
55,971.30
0.05381000
1569.30000000
57,540.60
0.05380000
62568.10000000
120,108.70
0.05379000
3419.40000000
123,528.10
0.05378000
39706.10000000
163,234.20
0.05377000
1569.30000000
164,803.50
0.05376000
12721.60000000
177,525.10
0.05375000
3419.00000000
180,944.10
0.05374000
38102.80000000
219,046.90
0.05373000
3422.80000000
222,469.70
0.05372000
36272.10000000
258,741.80
0.05371000
21594.30000000
280,336.10
0.05370000
1569.30000000
281,905.40
0.05369000
9361.80000000
291,267.20
0.05368000
75239.80000000
366,507.00
0.05367000
9044.60000000
375,551.60
0.05366000
10874.00000000
386,425.60
Asks (20 levels)
Price
Qty
Total
0.05388000
6750.90000000
6,750.90
0.05389000
1569.30000000
8,320.20
0.05390000
6220.40000000
14,540.60
0.05391000
13632.10000000
28,172.70
0.05392000
9044.60000000
37,217.30
0.05394000
1940.40000000
39,157.70
0.05395000
8987.60000000
48,145.30
0.05396000
3423.20000000
51,568.50
0.05397000
45921.10000000
97,489.60
0.05398000
3423.20000000
100,912.80
0.05399000
8980.10000000
109,892.90
0.05400000
1569.30000000
111,462.20
0.05401000
3419.00000000
114,881.20
0.05402000
36272.10000000
151,153.30
0.05403000
16471.90000000
167,625.20
0.05404000
38146.50000000
205,771.70
0.05405000
10823.00000000
216,594.70
0.05406000
37788.10000000
254,382.80
0.05407000
18295.30000000
272,678.10
0.05408000
8969.10000000
281,647.20
|
||||||
| 2026-06-14 21:16:34 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 667035112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
3906.80000000
3,906.80
0.05385000
15447.20000000
19,354.00
0.05384000
28796.80000000
48,150.80
0.05383000
10158.00000000
58,308.80
0.05382000
28796.80000000
87,105.60
0.05381000
1569.30000000
88,674.90
0.05380000
62196.50000000
150,871.40
0.05379000
3419.40000000
154,290.80
0.05378000
39706.10000000
193,996.90
0.05377000
5761.10000000
199,758.00
0.05376000
12721.60000000
212,479.60
0.05375000
3419.00000000
215,898.60
0.05374000
38102.80000000
254,001.40
0.05373000
3422.80000000
257,424.20
0.05372000
36272.10000000
293,696.30
0.05371000
21594.30000000
315,290.60
0.05370000
1569.30000000
316,859.90
0.05369000
5162.40000000
322,022.30
0.05368000
75239.80000000
397,262.10
0.05367000
9044.60000000
406,306.70
Asks (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05388000
6750.90000000
8,320.20
0.05389000
1569.30000000
9,889.50
0.05390000
6220.40000000
16,109.90
0.05391000
8993.20000000
25,103.10
0.05392000
9044.60000000
34,147.70
0.05394000
1569.30000000
35,717.00
0.05395000
8987.60000000
44,704.60
0.05396000
3794.10000000
48,498.70
0.05397000
45921.10000000
94,419.80
0.05398000
3423.20000000
97,843.00
0.05399000
8980.10000000
106,823.10
0.05400000
1569.30000000
108,392.40
0.05401000
3419.00000000
111,811.40
0.05402000
9044.60000000
120,856.00
0.05403000
16471.90000000
137,327.90
0.05404000
38146.50000000
175,474.40
0.05405000
10823.00000000
186,297.40
0.05406000
37788.10000000
224,085.50
0.05407000
18295.30000000
242,380.80
|
||||||
| 2026-06-14 21:16:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
15447.20000000
17,016.50
0.05385000
7325.60000000
24,342.10
0.05384000
29168.10000000
53,510.20
0.05383000
39044.60000000
92,554.80
0.05382000
28796.80000000
121,351.60
0.05381000
1569.30000000
122,920.90
0.05380000
32196.50000000
155,117.40
0.05379000
3419.40000000
158,536.80
0.05378000
39706.10000000
198,242.90
0.05377000
160709.90000000
358,952.80
0.05376000
12721.60000000
371,674.40
0.05375000
3419.00000000
375,093.40
0.05374000
38102.80000000
413,196.20
0.05373000
3422.80000000
416,619.00
0.05372000
36272.10000000
452,891.10
0.05371000
84094.30000000
536,985.40
0.05370000
1569.30000000
538,554.70
0.05369000
5162.40000000
543,717.10
0.05368000
12739.80000000
556,456.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5107.00000000
6,676.30
0.05391000
12099.60000000
18,775.90
0.05392000
10157.60000000
28,933.50
0.05393000
6206.30000000
35,139.80
0.05394000
1569.30000000
36,709.10
0.05395000
8987.60000000
45,696.70
0.05396000
3794.10000000
49,490.80
0.05397000
45921.10000000
95,411.90
0.05398000
3423.20000000
98,835.10
0.05399000
8980.10000000
107,815.20
0.05400000
1569.30000000
109,384.50
0.05401000
3419.00000000
112,803.50
0.05402000
9044.60000000
121,848.10
0.05403000
16471.90000000
138,320.00
0.05404000
10919.00000000
149,239.00
0.05405000
10823.00000000
160,062.00
0.05406000
37788.10000000
197,850.10
0.05407000
18295.30000000
216,145.40
0.05408000
8969.10000000
225,114.50
|
||||||
| 2026-06-14 21:16:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
15447.20000000
17,016.50
0.05385000
7325.60000000
24,342.10
0.05384000
29168.10000000
53,510.20
0.05383000
39044.60000000
92,554.80
0.05382000
28796.80000000
121,351.60
0.05381000
1569.30000000
122,920.90
0.05380000
32196.50000000
155,117.40
0.05379000
3419.40000000
158,536.80
0.05378000
39706.10000000
198,242.90
0.05377000
160709.90000000
358,952.80
0.05376000
12721.60000000
371,674.40
0.05375000
3419.00000000
375,093.40
0.05374000
38102.80000000
413,196.20
0.05373000
3422.80000000
416,619.00
0.05372000
36272.10000000
452,891.10
0.05371000
84094.30000000
536,985.40
0.05370000
1569.30000000
538,554.70
0.05369000
5162.40000000
543,717.10
0.05368000
12739.80000000
556,456.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5107.00000000
6,676.30
0.05391000
12099.60000000
18,775.90
0.05392000
10157.60000000
28,933.50
0.05393000
6206.30000000
35,139.80
0.05394000
1569.30000000
36,709.10
0.05395000
8987.60000000
45,696.70
0.05396000
3794.10000000
49,490.80
0.05397000
45921.10000000
95,411.90
0.05398000
3423.20000000
98,835.10
0.05399000
8980.10000000
107,815.20
0.05400000
1569.30000000
109,384.50
0.05401000
3419.00000000
112,803.50
0.05402000
9044.60000000
121,848.10
0.05403000
16471.90000000
138,320.00
0.05404000
10919.00000000
149,239.00
0.05405000
10823.00000000
160,062.00
0.05406000
37788.10000000
197,850.10
0.05407000
18295.30000000
216,145.40
0.05408000
8969.10000000
225,114.50
|
||||||
| 2026-06-14 21:16:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667035034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
15447.20000000
17,016.50
0.05385000
7325.60000000
24,342.10
0.05384000
29168.10000000
53,510.20
0.05383000
39044.60000000
92,554.80
0.05382000
28796.80000000
121,351.60
0.05381000
1569.30000000
122,920.90
0.05380000
32196.50000000
155,117.40
0.05379000
3419.40000000
158,536.80
0.05378000
39706.10000000
198,242.90
0.05377000
160709.90000000
358,952.80
0.05376000
12721.60000000
371,674.40
0.05375000
3419.00000000
375,093.40
0.05374000
38102.80000000
413,196.20
0.05373000
3422.80000000
416,619.00
0.05372000
36272.10000000
452,891.10
0.05371000
84094.30000000
536,985.40
0.05370000
1569.30000000
538,554.70
0.05369000
5162.40000000
543,717.10
0.05368000
12739.80000000
556,456.90
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
5107.00000000
6,676.30
0.05391000
12099.60000000
18,775.90
0.05392000
10157.60000000
28,933.50
0.05393000
6206.30000000
35,139.80
0.05394000
1569.30000000
36,709.10
0.05395000
8987.60000000
45,696.70
0.05396000
3423.20000000
49,119.90
0.05397000
46292.00000000
95,411.90
0.05398000
3423.20000000
98,835.10
0.05399000
8980.10000000
107,815.20
0.05400000
1569.30000000
109,384.50
0.05401000
3419.00000000
112,803.50
0.05402000
9044.60000000
121,848.10
0.05403000
16471.90000000
138,320.00
0.05404000
10919.00000000
149,239.00
0.05405000
10823.00000000
160,062.00
0.05406000
37788.10000000
197,850.10
0.05407000
18295.30000000
216,145.40
0.05408000
8969.10000000
225,114.50
|
||||||
| 2026-06-14 21:16:30 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 667034980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
15447.20000000
17,016.50
0.05386000
33438.90000000
50,455.40
0.05385000
32682.30000000
83,137.70
0.05384000
29168.10000000
112,305.80
0.05383000
9044.60000000
121,350.40
0.05382000
28796.80000000
150,147.20
0.05381000
1569.30000000
151,716.50
0.05380000
32196.50000000
183,913.00
0.05379000
12716.70000000
196,629.70
0.05378000
39706.10000000
236,335.80
0.05377000
165267.50000000
401,603.30
0.05376000
12721.60000000
414,324.90
0.05375000
3419.00000000
417,743.90
0.05374000
38102.80000000
455,846.70
0.05373000
3422.80000000
459,269.50
0.05372000
36272.10000000
495,541.60
0.05371000
84094.30000000
579,635.90
0.05370000
1569.30000000
581,205.20
0.05369000
3593.10000000
584,798.30
Asks (20 levels)
Price
Qty
Total
0.05390000
3537.70000000
3,537.70
0.05391000
4675.70000000
8,213.40
0.05392000
5644.40000000
13,857.80
0.05393000
6043.10000000
19,900.90
0.05394000
6043.10000000
25,944.00
0.05395000
8987.60000000
34,931.60
0.05396000
1569.30000000
36,500.90
0.05397000
16292.00000000
52,792.90
0.05398000
3423.20000000
56,216.10
0.05399000
8980.10000000
65,196.20
0.05400000
31569.30000000
96,765.50
0.05401000
3419.00000000
100,184.50
0.05402000
9044.60000000
109,229.10
0.05403000
16471.90000000
125,701.00
0.05404000
10919.00000000
136,620.00
0.05405000
1569.30000000
138,189.30
0.05406000
37788.10000000
175,977.40
0.05407000
18295.30000000
194,272.70
0.05408000
8969.10000000
203,241.80
0.05409000
30646.50000000
233,888.30
|
||||||
| 2026-06-14 21:16:29 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 667034801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
44297.00000000
44,297.00
0.05390000
23391.30000000
67,688.30
0.05389000
9044.60000000
76,732.90
0.05388000
33808.70000000
110,541.60
0.05387000
34942.60000000
145,484.20
0.05386000
28796.80000000
174,281.00
0.05385000
3422.00000000
177,703.00
0.05384000
28796.80000000
206,499.80
0.05383000
10897.60000000
217,397.40
0.05382000
28796.80000000
246,194.20
0.05381000
144918.10000000
391,112.30
0.05380000
32196.50000000
423,308.80
0.05379000
12716.70000000
436,025.50
0.05378000
39706.10000000
475,731.60
0.05377000
13195.30000000
488,926.90
0.05376000
12721.60000000
501,648.50
0.05375000
65919.00000000
567,567.50
0.05374000
38102.80000000
605,670.30
0.05373000
3422.80000000
609,093.10
0.05372000
36272.10000000
645,365.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
4839.00000000
6,408.30
0.05394000
4589.50000000
10,997.80
0.05395000
5278.70000000
16,276.50
0.05396000
9402.20000000
25,678.70
0.05397000
4884.50000000
30,563.20
0.05398000
3423.20000000
33,986.40
0.05399000
8980.10000000
42,966.50
0.05400000
31939.90000000
74,906.40
0.05401000
3419.00000000
78,325.40
0.05402000
9044.60000000
87,370.00
0.05403000
16471.90000000
103,841.90
0.05404000
10919.00000000
114,760.90
0.05405000
1569.30000000
116,330.20
0.05406000
10560.60000000
126,890.80
0.05407000
9044.60000000
135,935.40
0.05408000
8969.10000000
144,904.50
0.05409000
30646.50000000
175,551.00
0.05410000
11052.90000000
186,603.90
0.05411000
1569.30000000
188,173.20
|
||||||
| 2026-06-14 21:16:28 | 0.0539 | 0.0540 | 0.0000 | 0.037% | 667034664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
1569.30000000
1,569.30
0.05392000
800.00000000
2,369.30
0.05391000
6578.50000000
8,947.80
0.05390000
29908.80000000
38,856.60
0.05389000
42361.70000000
81,218.30
0.05388000
28796.80000000
110,015.10
0.05387000
6795.30000000
116,810.40
0.05386000
28796.80000000
145,607.20
0.05385000
3422.00000000
149,029.20
0.05384000
165546.40000000
314,575.60
0.05383000
10897.60000000
325,473.20
0.05382000
38087.90000000
363,561.10
0.05381000
1569.30000000
365,130.40
0.05380000
32196.50000000
397,326.90
0.05379000
12716.70000000
410,043.60
0.05378000
102206.10000000
512,249.70
0.05377000
13195.30000000
525,445.00
0.05376000
11152.30000000
536,597.30
0.05375000
3419.00000000
540,016.30
0.05374000
38102.80000000
578,119.10
Asks (20 levels)
Price
Qty
Total
0.05395000
1569.30000000
1,569.30
0.05396000
4767.90000000
6,337.20
0.05397000
5790.30000000
12,127.50
0.05398000
4557.60000000
16,685.10
0.05399000
13612.00000000
30,297.10
0.05400000
1569.30000000
31,866.40
0.05401000
3789.50000000
35,655.90
0.05402000
9044.60000000
44,700.50
0.05403000
46471.90000000
91,172.40
0.05404000
10919.00000000
102,091.40
0.05405000
1569.30000000
103,660.70
0.05406000
10560.60000000
114,221.30
0.05407000
9044.60000000
123,265.90
0.05408000
7399.80000000
130,665.70
0.05409000
3419.00000000
134,084.70
0.05410000
1807.70000000
135,892.40
0.05411000
1569.30000000
137,461.70
0.05412000
44651.10000000
182,112.80
0.05413000
10836.70000000
192,949.50
0.05414000
28796.80000000
221,746.30
|
||||||