SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:34:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.40000000
1,099.40
0.05451000
9339.50000000
10,438.90
0.05450000
17190.50000000
27,629.40
0.05448000
29428.40000000
57,057.80
0.05447000
37339.40000000
94,397.20
0.05446000
34702.80000000
129,100.00
0.05445000
1834.80000000
130,934.80
0.05444000
27227.50000000
158,162.30
0.05443000
120217.30000000
278,379.60
0.05442000
36417.40000000
314,797.00
0.05441000
12690.60000000
327,487.60
0.05440000
27227.50000000
354,715.10
0.05439000
18376.70000000
373,091.80
0.05438000
89727.50000000
462,819.30
0.05437000
1836.70000000
464,656.00
0.05436000
40597.10000000
505,253.10
0.05435000
16476.00000000
521,729.10
0.05434000
30822.80000000
552,551.90
0.05433000
11043.50000000
563,595.40
0.05432000
30501.70000000
594,097.10
Asks (20 levels)
Price
Qty
Total
0.05455000
22500.00000000
22,500.00
0.05456000
37500.00000000
60,000.00
0.05457000
30000.00000000
90,000.00
0.05458000
12081.60000000
102,081.60
0.05459000
23881.50000000
125,963.10
0.05461000
7475.30000000
133,438.40
0.05462000
1833.60000000
135,272.00
0.05463000
12981.90000000
148,253.90
0.05464000
27227.50000000
175,481.40
0.05465000
1839.00000000
177,320.40
0.05466000
45866.00000000
223,186.40
0.05467000
27322.40000000
250,508.80
0.05468000
9146.50000000
259,655.30
0.05469000
41798.70000000
301,454.00
0.05470000
1835.50000000
303,289.50
0.05471000
27227.50000000
330,517.00
0.05472000
18999.70000000
349,516.70
0.05473000
34643.10000000
384,159.80
0.05474000
9137.60000000
393,297.40
0.05475000
9310.10000000
402,607.50
|
||||||
| 2026-06-14 21:34:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05451000
9339.50000000
10,438.70
0.05450000
17190.50000000
27,629.20
0.05448000
108135.50000000
135,764.70
0.05447000
37339.40000000
173,104.10
0.05446000
34702.80000000
207,806.90
0.05445000
1834.80000000
209,641.70
0.05444000
27227.50000000
236,869.20
0.05443000
10608.80000000
247,478.00
0.05442000
36417.40000000
283,895.40
0.05441000
12690.60000000
296,586.00
0.05440000
27227.50000000
323,813.50
0.05439000
18376.70000000
342,190.20
0.05438000
89727.50000000
431,917.70
0.05437000
3480.50000000
435,398.20
0.05436000
40597.10000000
475,995.30
0.05435000
14831.60000000
490,826.90
0.05434000
30822.80000000
521,649.70
0.05433000
11043.50000000
532,693.20
0.05432000
30501.70000000
563,194.90
Asks (20 levels)
Price
Qty
Total
0.05455000
30000.00000000
30,000.00
0.05456000
22500.00000000
52,500.00
0.05457000
22500.00000000
75,000.00
0.05458000
15000.00000000
90,000.00
0.05459000
12363.30000000
102,363.30
0.05460000
1099.20000000
103,462.50
0.05461000
7475.30000000
110,937.80
0.05462000
1833.60000000
112,771.40
0.05463000
12981.90000000
125,753.30
0.05464000
27227.50000000
152,980.80
0.05465000
1839.00000000
154,819.80
0.05466000
45866.00000000
200,685.80
0.05467000
27322.40000000
228,008.20
0.05468000
9146.50000000
237,154.70
0.05469000
41798.70000000
278,953.40
0.05470000
1835.50000000
280,788.90
0.05471000
27227.50000000
308,016.40
0.05472000
18999.70000000
327,016.10
0.05473000
34643.10000000
361,659.20
0.05474000
9137.60000000
370,796.80
|
||||||
| 2026-06-14 21:34:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667064677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5685.60000000
6,485.60
0.05451000
18630.40000000
25,116.00
0.05450000
3312.60000000
28,428.60
0.05449000
13877.90000000
42,306.50
0.05448000
29428.40000000
71,734.90
0.05447000
37339.40000000
109,074.30
0.05446000
34702.80000000
143,777.10
0.05445000
1834.80000000
145,611.90
0.05444000
27227.50000000
172,839.40
0.05443000
144239.90000000
317,079.30
0.05442000
36417.40000000
353,496.70
0.05441000
12690.60000000
366,187.30
0.05440000
27227.50000000
393,414.80
0.05439000
18376.70000000
411,791.50
0.05438000
89727.50000000
501,519.00
0.05437000
1836.70000000
503,355.70
0.05436000
40597.10000000
543,952.80
0.05435000
16476.00000000
560,428.80
0.05434000
30822.80000000
591,251.60
Asks (20 levels)
Price
Qty
Total
0.05454000
9934.50000000
9,934.50
0.05455000
30000.00000000
39,934.50
0.05456000
22500.00000000
62,434.50
0.05457000
22500.00000000
84,934.50
0.05458000
16040.00000000
100,974.50
0.05459000
8881.50000000
109,856.00
0.05460000
4580.10000000
114,436.10
0.05461000
7475.30000000
121,911.40
0.05462000
1833.60000000
123,745.00
0.05463000
12981.90000000
136,726.90
0.05464000
27227.50000000
163,954.40
0.05465000
1839.00000000
165,793.40
0.05466000
45866.00000000
211,659.40
0.05467000
27322.40000000
238,981.80
0.05468000
9146.50000000
248,128.30
0.05469000
41798.70000000
289,927.00
0.05470000
1835.50000000
291,762.50
0.05471000
27227.50000000
318,990.00
0.05472000
18999.70000000
337,989.70
0.05473000
34643.10000000
372,632.80
|
||||||
| 2026-06-14 21:34:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4412.20000000
5,212.20
0.05449000
18638.00000000
23,850.20
0.05448000
27594.40000000
51,444.60
0.05447000
37339.40000000
88,784.00
0.05446000
34702.80000000
123,486.80
0.05445000
1834.80000000
125,321.60
0.05444000
27227.50000000
152,549.10
0.05443000
144239.90000000
296,789.00
0.05442000
36417.40000000
333,206.40
0.05441000
12690.60000000
345,897.00
0.05440000
27227.50000000
373,124.50
0.05439000
18376.70000000
391,501.20
0.05438000
89727.50000000
481,228.70
0.05437000
1836.70000000
483,065.40
0.05436000
40597.10000000
523,662.50
0.05435000
16476.00000000
540,138.50
0.05434000
30822.80000000
570,961.30
0.05433000
11043.50000000
582,004.80
0.05432000
30501.70000000
612,506.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4760.10000000
4,760.10
0.05455000
8540.00000000
13,300.10
0.05456000
14975.30000000
28,275.40
0.05457000
27082.60000000
55,358.00
0.05458000
31099.60000000
86,457.60
0.05459000
30282.10000000
116,739.70
0.05460000
22500.00000000
139,239.70
0.05461000
7475.30000000
146,715.00
0.05462000
1833.60000000
148,548.60
0.05463000
12981.90000000
161,530.50
0.05464000
27227.50000000
188,758.00
0.05465000
1839.00000000
190,597.00
0.05466000
45866.00000000
236,463.00
0.05467000
27322.40000000
263,785.40
0.05468000
9146.50000000
272,931.90
0.05469000
41798.70000000
314,730.60
0.05470000
1835.50000000
316,566.10
0.05471000
27227.50000000
343,793.60
0.05472000
18999.70000000
362,793.30
0.05473000
34643.10000000
397,436.40
|
||||||
| 2026-06-14 21:34:12 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667064602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8999.90000000
8,999.90
0.05449000
18638.00000000
27,637.90
0.05448000
27594.40000000
55,232.30
0.05447000
37339.40000000
92,571.70
0.05446000
34702.80000000
127,274.50
0.05445000
1834.80000000
129,109.30
0.05444000
27227.50000000
156,336.80
0.05443000
144239.90000000
300,576.70
0.05442000
36417.40000000
336,994.10
0.05441000
12690.60000000
349,684.70
0.05440000
27227.50000000
376,912.20
0.05439000
18376.70000000
395,288.90
0.05438000
89727.50000000
485,016.40
0.05437000
1836.70000000
486,853.10
0.05436000
40597.10000000
527,450.20
0.05435000
16476.00000000
543,926.20
0.05434000
30822.80000000
574,749.00
0.05433000
11043.50000000
585,792.50
0.05432000
30501.70000000
616,294.20
0.05431000
9197.30000000
625,491.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4760.10000000
4,760.10
0.05455000
8540.00000000
13,300.10
0.05456000
14975.30000000
28,275.40
0.05457000
22500.00000000
50,775.40
0.05458000
31099.60000000
81,875.00
0.05459000
30282.10000000
112,157.10
0.05460000
22500.00000000
134,657.10
0.05461000
7475.30000000
142,132.40
0.05463000
12981.90000000
155,114.30
0.05464000
27227.50000000
182,341.80
0.05465000
1839.00000000
184,180.80
0.05466000
45866.00000000
230,046.80
0.05467000
27322.40000000
257,369.20
0.05468000
9146.50000000
266,515.70
0.05469000
41798.70000000
308,314.40
0.05470000
1835.50000000
310,149.90
0.05471000
27227.50000000
337,377.40
0.05472000
18999.70000000
356,377.10
0.05473000
34643.10000000
391,020.20
0.05474000
9137.60000000
400,157.80
|
||||||
| 2026-06-14 21:34:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
5686.70000000
6,486.70
0.05450000
17190.50000000
23,677.20
0.05448000
29428.00000000
53,105.20
0.05447000
37339.40000000
90,444.60
0.05446000
34702.80000000
125,147.40
0.05445000
1834.80000000
126,982.20
0.05444000
27227.50000000
154,209.70
0.05443000
144239.90000000
298,449.60
0.05442000
36417.40000000
334,867.00
0.05441000
12690.60000000
347,557.60
0.05440000
27227.50000000
374,785.10
0.05439000
18376.70000000
393,161.80
0.05438000
89727.50000000
482,889.30
0.05437000
1836.70000000
484,726.00
0.05436000
40597.10000000
525,323.10
0.05435000
16476.00000000
541,799.10
0.05434000
30822.80000000
572,621.90
0.05433000
11043.50000000
583,665.40
0.05432000
30501.70000000
614,167.10
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
22500.00000000
37,500.00
0.05458000
31040.00000000
68,540.00
0.05459000
31381.50000000
99,921.50
0.05460000
22500.00000000
122,421.50
0.05461000
7475.30000000
129,896.80
0.05463000
12981.90000000
142,878.70
0.05464000
27227.50000000
170,106.20
0.05465000
1839.00000000
171,945.20
0.05466000
45866.00000000
217,811.20
0.05467000
27322.40000000
245,133.60
0.05468000
9146.50000000
254,280.10
0.05469000
41798.70000000
296,078.80
0.05470000
1835.50000000
297,914.30
0.05471000
27227.50000000
325,141.80
0.05472000
18999.70000000
344,141.50
0.05473000
34643.10000000
378,784.60
0.05474000
9137.60000000
387,922.20
0.05475000
9310.10000000
397,232.30
|
||||||
| 2026-06-14 21:34:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
5686.70000000
6,486.70
0.05450000
17190.50000000
23,677.20
0.05448000
29428.00000000
53,105.20
0.05447000
37339.40000000
90,444.60
0.05446000
34702.80000000
125,147.40
0.05445000
1834.80000000
126,982.20
0.05444000
27227.50000000
154,209.70
0.05443000
144239.90000000
298,449.60
0.05442000
36417.40000000
334,867.00
0.05441000
12690.60000000
347,557.60
0.05440000
27227.50000000
374,785.10
0.05439000
18376.70000000
393,161.80
0.05438000
89727.50000000
482,889.30
0.05437000
1836.70000000
484,726.00
0.05436000
40597.10000000
525,323.10
0.05435000
16476.00000000
541,799.10
0.05434000
30822.80000000
572,621.90
0.05433000
11043.50000000
583,665.40
0.05432000
30501.70000000
614,167.10
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
14975.30000000
22,475.30
0.05457000
22500.00000000
44,975.30
0.05458000
31040.00000000
76,015.30
0.05459000
31381.50000000
107,396.80
0.05460000
22500.00000000
129,896.80
0.05461000
7475.30000000
137,372.10
0.05463000
12981.90000000
150,354.00
0.05464000
27227.50000000
177,581.50
0.05465000
1839.00000000
179,420.50
0.05466000
45866.00000000
225,286.50
0.05467000
27322.40000000
252,608.90
0.05468000
9146.50000000
261,755.40
0.05469000
41798.70000000
303,554.10
0.05470000
1835.50000000
305,389.60
0.05471000
27227.50000000
332,617.10
0.05472000
18999.70000000
351,616.80
0.05473000
34643.10000000
386,259.90
0.05474000
9137.60000000
395,397.50
0.05475000
9310.10000000
404,707.60
|
||||||
| 2026-06-14 21:34:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.40000000
1,099.40
0.05451000
9340.20000000
10,439.60
0.05450000
17190.50000000
27,630.10
0.05448000
29428.00000000
57,058.10
0.05447000
37339.40000000
94,397.50
0.05446000
34702.80000000
129,100.30
0.05445000
1834.80000000
130,935.10
0.05444000
27227.50000000
158,162.60
0.05443000
144239.90000000
302,402.50
0.05442000
36417.40000000
338,819.90
0.05441000
12690.60000000
351,510.50
0.05440000
27227.50000000
378,738.00
0.05439000
18376.70000000
397,114.70
0.05438000
89727.50000000
486,842.20
0.05437000
1836.70000000
488,678.90
0.05436000
40597.10000000
529,276.00
0.05435000
14831.60000000
544,107.60
0.05434000
30822.80000000
574,930.40
0.05433000
11043.50000000
585,973.90
0.05432000
30501.70000000
616,475.60
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
15000.00000000
30,000.00
0.05458000
30000.00000000
60,000.00
0.05459000
38881.50000000
98,881.50
0.05460000
22500.00000000
121,381.50
0.05461000
7475.30000000
128,856.80
0.05463000
12981.90000000
141,838.70
0.05464000
27227.50000000
169,066.20
0.05465000
1839.00000000
170,905.20
0.05466000
45866.00000000
216,771.20
0.05467000
27322.40000000
244,093.60
0.05468000
9146.50000000
253,240.10
0.05469000
41798.70000000
295,038.80
0.05470000
1835.50000000
296,874.30
0.05471000
27227.50000000
324,101.80
0.05472000
18999.70000000
343,101.50
0.05473000
34643.10000000
377,744.60
0.05474000
9137.60000000
386,882.20
0.05475000
9310.10000000
396,192.30
|
||||||
| 2026-06-14 21:34:08 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667064548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5852.50000000
5,852.50
0.05450000
20780.00000000
26,632.50
0.05448000
29428.00000000
56,060.50
0.05447000
37339.40000000
93,399.90
0.05446000
34702.80000000
128,102.70
0.05445000
1834.80000000
129,937.50
0.05444000
27227.50000000
157,165.00
0.05443000
144239.90000000
301,404.90
0.05442000
36417.40000000
337,822.30
0.05441000
12690.60000000
350,512.90
0.05440000
27227.50000000
377,740.40
0.05439000
18376.70000000
396,117.10
0.05438000
89727.50000000
485,844.60
0.05437000
1836.70000000
487,681.30
0.05436000
40597.10000000
528,278.40
0.05435000
14831.60000000
543,110.00
0.05434000
30822.80000000
573,932.80
0.05433000
12688.50000000
586,621.30
0.05432000
30501.70000000
617,123.00
0.05431000
9197.30000000
626,320.30
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
15000.00000000
30,000.00
0.05458000
31099.60000000
61,099.60
0.05459000
37782.10000000
98,881.70
0.05460000
22500.00000000
121,381.70
0.05461000
7475.30000000
128,857.00
0.05463000
12981.90000000
141,838.90
0.05464000
27227.50000000
169,066.40
0.05465000
1839.00000000
170,905.40
0.05466000
45866.00000000
216,771.40
0.05467000
27322.40000000
244,093.80
0.05468000
9146.50000000
253,240.30
0.05469000
41798.70000000
295,039.00
0.05470000
1835.50000000
296,874.50
0.05471000
27227.50000000
324,102.00
0.05472000
18999.70000000
343,101.70
0.05473000
34643.10000000
377,744.80
0.05474000
9137.60000000
386,882.40
0.05475000
9310.10000000
396,192.50
|
||||||
| 2026-06-14 21:34:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1007.60000000
1,007.60
0.05452000
8125.10000000
9,132.70
0.05451000
4752.90000000
13,885.60
0.05450000
8065.10000000
21,950.70
0.05449000
19357.60000000
41,308.30
0.05448000
29428.00000000
70,736.30
0.05447000
37339.40000000
108,075.70
0.05446000
34702.80000000
142,778.50
0.05445000
1834.80000000
144,613.30
0.05444000
27227.50000000
171,840.80
0.05443000
10608.80000000
182,449.60
0.05442000
36417.40000000
218,867.00
0.05441000
12690.60000000
231,557.60
0.05440000
27227.50000000
258,785.10
0.05439000
18376.70000000
277,161.80
0.05438000
89727.50000000
366,889.30
0.05437000
1836.70000000
368,726.00
0.05436000
40597.10000000
409,323.10
0.05435000
14831.60000000
424,154.70
0.05434000
30822.80000000
454,977.50
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
15000.00000000
30,000.00
0.05458000
30000.00000000
60,000.00
0.05459000
41996.70000000
101,996.70
0.05460000
23599.20000000
125,595.90
0.05461000
7475.30000000
133,071.20
0.05463000
12981.90000000
146,053.10
0.05464000
27227.50000000
173,280.60
0.05465000
1839.00000000
175,119.60
0.05466000
45866.00000000
220,985.60
0.05467000
27322.40000000
248,308.00
0.05468000
9146.50000000
257,454.50
0.05469000
41798.70000000
299,253.20
0.05470000
1835.50000000
301,088.70
0.05471000
27227.50000000
328,316.20
0.05472000
18999.70000000
347,315.90
0.05473000
34643.10000000
381,959.00
0.05474000
9137.60000000
391,096.60
0.05475000
9310.10000000
400,406.70
|
||||||
| 2026-06-14 21:34:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1099.20000000
1,099.20
0.05452000
8125.10000000
9,224.30
0.05451000
4752.90000000
13,977.20
0.05450000
8065.10000000
22,042.30
0.05449000
19357.60000000
41,399.90
0.05448000
29428.00000000
70,827.90
0.05447000
37339.40000000
108,167.30
0.05446000
34702.80000000
142,870.10
0.05445000
1834.80000000
144,704.90
0.05444000
27227.50000000
171,932.40
0.05443000
10608.80000000
182,541.20
0.05442000
36417.40000000
218,958.60
0.05441000
12690.60000000
231,649.20
0.05440000
27227.50000000
258,876.70
0.05439000
18376.70000000
277,253.40
0.05438000
89727.50000000
366,980.90
0.05437000
1836.70000000
368,817.60
0.05436000
40597.10000000
409,414.70
0.05435000
14831.60000000
424,246.30
0.05434000
30822.80000000
455,069.10
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
7500.00000000
22,500.00
0.05458000
37500.00000000
60,000.00
0.05459000
41996.70000000
101,996.70
0.05460000
23965.70000000
125,962.40
0.05461000
7475.30000000
133,437.70
0.05463000
12981.90000000
146,419.60
0.05464000
27227.50000000
173,647.10
0.05465000
1839.00000000
175,486.10
0.05466000
45866.00000000
221,352.10
0.05467000
27322.40000000
248,674.50
0.05468000
9146.50000000
257,821.00
0.05469000
41798.70000000
299,619.70
0.05470000
1835.50000000
301,455.20
0.05471000
27227.50000000
328,682.70
0.05472000
18999.70000000
347,682.40
0.05473000
34643.10000000
382,325.50
0.05474000
9137.60000000
391,463.10
0.05475000
9310.10000000
400,773.20
|
||||||
| 2026-06-14 21:34:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5685.70000000
6,485.70
0.05451000
4752.90000000
11,238.60
0.05450000
3312.60000000
14,551.20
0.05449000
19357.60000000
33,908.80
0.05448000
29428.00000000
63,336.80
0.05447000
37339.40000000
100,676.20
0.05446000
34702.80000000
135,379.00
0.05445000
1834.80000000
137,213.80
0.05444000
27227.50000000
164,441.30
0.05443000
10608.80000000
175,050.10
0.05442000
36417.40000000
211,467.50
0.05441000
12690.60000000
224,158.10
0.05440000
27227.50000000
251,385.60
0.05439000
18376.70000000
269,762.30
0.05438000
89727.50000000
359,489.80
0.05437000
1836.70000000
361,326.50
0.05436000
40597.10000000
401,923.60
0.05435000
14831.60000000
416,755.20
0.05434000
30822.80000000
447,578.00
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
37500.00000000
61,040.00
0.05459000
43096.10000000
104,136.10
0.05460000
22866.50000000
127,002.60
0.05461000
7475.30000000
134,477.90
0.05463000
12981.90000000
147,459.80
0.05464000
27227.50000000
174,687.30
0.05465000
1839.00000000
176,526.30
0.05466000
45866.00000000
222,392.30
0.05467000
27322.40000000
249,714.70
0.05468000
9146.50000000
258,861.20
0.05469000
41798.70000000
300,659.90
0.05470000
1835.50000000
302,495.40
0.05471000
27227.50000000
329,722.90
0.05472000
18999.70000000
348,722.60
0.05473000
34643.10000000
383,365.70
0.05474000
9137.60000000
392,503.30
0.05475000
9310.10000000
401,813.40
|
||||||
| 2026-06-14 21:34:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5685.70000000
6,485.70
0.05451000
4752.90000000
11,238.60
0.05450000
6402.40000000
17,641.00
0.05449000
19357.60000000
36,998.60
0.05448000
29428.00000000
66,426.60
0.05447000
37339.40000000
103,766.00
0.05446000
34702.80000000
138,468.80
0.05445000
1834.80000000
140,303.60
0.05444000
27227.50000000
167,531.10
0.05443000
10608.80000000
178,139.90
0.05442000
36417.40000000
214,557.30
0.05441000
12690.60000000
227,247.90
0.05440000
27227.50000000
254,475.40
0.05439000
18376.70000000
272,852.10
0.05438000
89727.50000000
362,579.60
0.05437000
1836.70000000
364,416.30
0.05436000
40597.10000000
405,013.40
0.05435000
14831.60000000
419,845.00
0.05434000
30822.80000000
450,667.80
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
37500.00000000
61,040.00
0.05459000
43096.10000000
104,136.10
0.05460000
22866.50000000
127,002.60
0.05461000
7475.30000000
134,477.90
0.05463000
12981.90000000
147,459.80
0.05464000
27227.50000000
174,687.30
0.05465000
1839.00000000
176,526.30
0.05466000
45866.00000000
222,392.30
0.05467000
27322.40000000
249,714.70
0.05468000
9146.50000000
258,861.20
0.05469000
41798.70000000
300,659.90
0.05470000
1835.50000000
302,495.40
0.05471000
27227.50000000
329,722.90
0.05472000
18999.70000000
348,722.60
0.05473000
34643.10000000
383,365.70
0.05474000
9137.60000000
392,503.30
0.05475000
9310.10000000
401,813.40
|
||||||
| 2026-06-14 21:34:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5685.70000000
6,485.70
0.05451000
4752.90000000
11,238.60
0.05450000
3312.60000000
14,551.20
0.05449000
19357.60000000
33,908.80
0.05448000
29428.00000000
63,336.80
0.05447000
37339.40000000
100,676.20
0.05446000
34702.80000000
135,379.00
0.05445000
1834.80000000
137,213.80
0.05444000
27227.50000000
164,441.30
0.05443000
10608.80000000
175,050.10
0.05442000
36417.40000000
211,467.50
0.05441000
12690.60000000
224,158.10
0.05440000
27227.50000000
251,385.60
0.05439000
18376.70000000
269,762.30
0.05438000
89727.50000000
359,489.80
0.05437000
1836.70000000
361,326.50
0.05436000
40597.10000000
401,923.60
0.05435000
14831.60000000
416,755.20
0.05434000
30822.80000000
447,578.00
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
37500.00000000
61,040.00
0.05459000
38515.00000000
99,555.00
0.05460000
27447.10000000
127,002.10
0.05461000
7475.30000000
134,477.40
0.05463000
12981.90000000
147,459.30
0.05464000
27227.50000000
174,686.80
0.05465000
1839.00000000
176,525.80
0.05466000
45866.00000000
222,391.80
0.05467000
27322.40000000
249,714.20
0.05468000
9146.50000000
258,860.70
0.05469000
41798.70000000
300,659.40
0.05470000
1835.50000000
302,494.90
0.05471000
27227.50000000
329,722.40
0.05472000
18999.70000000
348,722.10
0.05473000
34643.10000000
383,365.20
0.05474000
9137.60000000
392,502.80
0.05475000
9310.10000000
401,812.90
|
||||||
| 2026-06-14 21:34:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1899.40000000
1,899.40
0.05451000
9340.20000000
11,239.60
0.05450000
3312.60000000
14,552.20
0.05449000
19357.60000000
33,909.80
0.05448000
29428.00000000
63,337.80
0.05447000
37339.40000000
100,677.20
0.05446000
34702.80000000
135,380.00
0.05445000
1834.80000000
137,214.80
0.05444000
27227.50000000
164,442.30
0.05443000
10608.80000000
175,051.10
0.05442000
36417.40000000
211,468.50
0.05441000
12690.60000000
224,159.10
0.05440000
27227.50000000
251,386.60
0.05439000
18376.70000000
269,763.30
0.05438000
89727.50000000
359,490.80
0.05437000
1836.70000000
361,327.50
0.05436000
40597.10000000
401,924.60
0.05435000
14831.60000000
416,756.20
0.05434000
30822.80000000
447,579.00
0.05433000
11043.50000000
458,622.50
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
42082.20000000
65,622.20
0.05459000
38515.00000000
104,137.20
0.05460000
22866.50000000
127,003.70
0.05461000
7475.30000000
134,479.00
0.05463000
12981.90000000
147,460.90
0.05464000
27227.50000000
174,688.40
0.05465000
1839.00000000
176,527.40
0.05466000
45866.00000000
222,393.40
0.05467000
27322.40000000
249,715.80
0.05468000
9146.50000000
258,862.30
0.05469000
41798.70000000
300,661.00
0.05470000
1835.50000000
302,496.50
0.05471000
27227.50000000
329,724.00
0.05472000
18999.70000000
348,723.70
0.05473000
34643.10000000
383,366.80
0.05474000
9137.60000000
392,504.40
0.05475000
9310.10000000
401,814.50
|
||||||
| 2026-06-14 21:34:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
1099.40000000
1,899.40
0.05451000
9340.20000000
11,239.60
0.05450000
3312.60000000
14,552.20
0.05449000
19357.60000000
33,909.80
0.05448000
29428.00000000
63,337.80
0.05447000
37339.40000000
100,677.20
0.05446000
34702.80000000
135,380.00
0.05445000
1834.80000000
137,214.80
0.05444000
27227.50000000
164,442.30
0.05443000
10608.80000000
175,051.10
0.05442000
36417.40000000
211,468.50
0.05441000
12690.60000000
224,159.10
0.05440000
27227.50000000
251,386.60
0.05439000
18376.70000000
269,763.30
0.05438000
89727.50000000
359,490.80
0.05437000
1836.70000000
361,327.50
0.05436000
40597.10000000
401,924.60
0.05435000
14831.60000000
416,756.20
0.05434000
30822.80000000
447,579.00
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
42082.20000000
65,622.20
0.05459000
38515.00000000
104,137.20
0.05460000
22866.50000000
127,003.70
0.05461000
7475.30000000
134,479.00
0.05463000
12981.90000000
147,460.90
0.05464000
27227.50000000
174,688.40
0.05465000
1839.00000000
176,527.40
0.05466000
45866.00000000
222,393.40
0.05467000
27322.40000000
249,715.80
0.05468000
9146.50000000
258,862.30
0.05469000
41798.70000000
300,661.00
0.05470000
1835.50000000
302,496.50
0.05471000
27227.50000000
329,724.00
0.05472000
18999.70000000
348,723.70
0.05473000
34643.10000000
383,366.80
0.05474000
9137.60000000
392,504.40
0.05475000
9310.10000000
401,814.50
|
||||||
| 2026-06-14 21:34:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5685.70000000
6,485.70
0.05451000
4752.90000000
11,238.60
0.05450000
17190.50000000
28,429.10
0.05449000
19357.60000000
47,786.70
0.05448000
29428.00000000
77,214.70
0.05447000
37339.40000000
114,554.10
0.05446000
34702.80000000
149,256.90
0.05445000
1834.80000000
151,091.70
0.05444000
27227.50000000
178,319.20
0.05443000
10608.80000000
188,928.00
0.05442000
36417.40000000
225,345.40
0.05441000
12690.60000000
238,036.00
0.05440000
27227.50000000
265,263.50
0.05439000
18376.70000000
283,640.20
0.05438000
89727.50000000
373,367.70
0.05437000
1836.70000000
375,204.40
0.05436000
40597.10000000
415,801.50
0.05435000
14831.60000000
430,633.10
0.05434000
30822.80000000
461,455.90
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
37500.00000000
61,040.00
0.05459000
43096.50000000
104,136.50
0.05460000
22866.50000000
127,003.00
0.05461000
7475.30000000
134,478.30
0.05463000
12981.90000000
147,460.20
0.05464000
27227.50000000
174,687.70
0.05465000
1839.00000000
176,526.70
0.05466000
45866.00000000
222,392.70
0.05467000
27322.40000000
249,715.10
0.05468000
9146.50000000
258,861.60
0.05469000
41798.70000000
300,660.30
0.05470000
1835.50000000
302,495.80
0.05471000
27227.50000000
329,723.30
0.05472000
18999.70000000
348,723.00
0.05473000
34643.10000000
383,366.10
0.05474000
9137.60000000
392,503.70
0.05475000
9310.10000000
401,813.80
|
||||||
| 2026-06-14 21:33:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5685.70000000
6,485.70
0.05451000
4752.90000000
11,238.60
0.05450000
17190.50000000
28,429.10
0.05448000
29428.00000000
57,857.10
0.05447000
37339.40000000
95,196.50
0.05446000
34702.80000000
129,899.30
0.05445000
1834.80000000
131,734.10
0.05444000
27227.50000000
158,961.60
0.05443000
96939.00000000
255,900.60
0.05442000
36417.40000000
292,318.00
0.05441000
12690.60000000
305,008.60
0.05440000
27227.50000000
332,236.10
0.05439000
18376.70000000
350,612.80
0.05438000
89727.50000000
440,340.30
0.05437000
1836.70000000
442,177.00
0.05436000
40597.10000000
482,774.10
0.05435000
14831.60000000
497,605.70
0.05434000
30822.80000000
528,428.50
0.05433000
12688.50000000
541,117.00
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
37500.00000000
61,040.00
0.05459000
43096.50000000
104,136.50
0.05460000
22866.50000000
127,003.00
0.05461000
7475.30000000
134,478.30
0.05463000
12981.90000000
147,460.20
0.05464000
27227.50000000
174,687.70
0.05465000
1839.00000000
176,526.70
0.05466000
45866.00000000
222,392.70
0.05467000
27322.40000000
249,715.10
0.05468000
9146.50000000
258,861.60
0.05469000
41798.70000000
300,660.30
0.05470000
1835.50000000
302,495.80
0.05471000
27227.50000000
329,723.30
0.05472000
18999.70000000
348,723.00
0.05473000
34643.10000000
383,366.10
0.05474000
9137.60000000
392,503.70
0.05475000
9310.10000000
401,813.80
|
||||||
| 2026-06-14 21:33:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1899.20000000
1,899.20
0.05452000
12642.10000000
14,541.30
0.05450000
17190.50000000
31,731.80
0.05449000
24158.50000000
55,890.30
0.05448000
29428.00000000
85,318.30
0.05447000
37339.40000000
122,657.70
0.05446000
34702.80000000
157,360.50
0.05445000
1834.80000000
159,195.30
0.05444000
27227.50000000
186,422.80
0.05443000
10608.80000000
197,031.60
0.05442000
36417.40000000
233,449.00
0.05441000
12690.60000000
246,139.60
0.05440000
27227.50000000
273,367.10
0.05439000
18376.70000000
291,743.80
0.05438000
89727.50000000
381,471.30
0.05437000
1836.70000000
383,308.00
0.05436000
40597.10000000
423,905.10
0.05435000
14831.60000000
438,736.70
0.05434000
30822.80000000
469,559.50
0.05433000
11043.50000000
480,603.00
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
7500.00000000
22,500.00
0.05458000
38540.00000000
61,040.00
0.05459000
41997.10000000
103,037.10
0.05460000
22866.50000000
125,903.60
0.05461000
8574.50000000
134,478.10
0.05463000
12981.90000000
147,460.00
0.05464000
27227.50000000
174,687.50
0.05465000
1839.00000000
176,526.50
0.05466000
45866.00000000
222,392.50
0.05467000
27322.40000000
249,714.90
0.05468000
9146.50000000
258,861.40
0.05469000
41798.70000000
300,660.10
0.05470000
1835.50000000
302,495.60
0.05471000
27227.50000000
329,723.10
0.05472000
18999.70000000
348,722.80
0.05473000
34643.10000000
383,365.90
0.05474000
9137.60000000
392,503.50
0.05475000
9310.10000000
401,813.60
|
||||||
| 2026-06-14 21:33:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
12642.10000000
13,442.10
0.05450000
17190.50000000
30,632.60
0.05448000
29428.00000000
60,060.60
0.05447000
37339.40000000
97,400.00
0.05446000
34702.80000000
132,102.80
0.05445000
1834.80000000
133,937.60
0.05444000
27227.50000000
161,165.10
0.05443000
96938.60000000
258,103.70
0.05442000
36417.40000000
294,521.10
0.05441000
12690.60000000
307,211.70
0.05440000
27227.50000000
334,439.20
0.05439000
18376.70000000
352,815.90
0.05438000
27227.50000000
380,043.40
0.05437000
1836.70000000
381,880.10
0.05436000
40597.10000000
422,477.20
0.05435000
14831.60000000
437,308.80
0.05434000
32467.50000000
469,776.30
0.05433000
11043.50000000
480,819.80
0.05432000
30501.70000000
511,321.50
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
7500.00000000
22,500.00
0.05458000
38540.00000000
61,040.00
0.05459000
41997.10000000
103,037.10
0.05460000
22866.50000000
125,903.60
0.05461000
7475.30000000
133,378.90
0.05463000
12981.90000000
146,360.80
0.05464000
27227.50000000
173,588.30
0.05465000
1839.00000000
175,427.30
0.05466000
45866.00000000
221,293.30
0.05467000
27322.40000000
248,615.70
0.05468000
9146.50000000
257,762.20
0.05469000
41798.70000000
299,560.90
0.05470000
1835.50000000
301,396.40
0.05471000
27227.50000000
328,623.90
0.05472000
18999.70000000
347,623.60
0.05473000
34643.10000000
382,266.70
0.05474000
9137.60000000
391,404.30
0.05475000
9310.10000000
400,714.40
|
||||||
| 2026-06-14 21:33:56 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
690.50000000
690.50
0.05451000
9331.70000000
10,022.20
0.05450000
17190.50000000
27,212.70
0.05448000
27594.40000000
54,807.10
0.05447000
37339.40000000
92,146.50
0.05446000
34702.80000000
126,849.30
0.05445000
1834.80000000
128,684.10
0.05444000
27227.50000000
155,911.60
0.05443000
96938.60000000
252,850.20
0.05442000
36417.40000000
289,267.60
0.05441000
12690.60000000
301,958.20
0.05440000
27227.50000000
329,185.70
0.05439000
18376.70000000
347,562.40
0.05438000
27227.50000000
374,789.90
0.05437000
1836.70000000
376,626.60
0.05436000
40597.10000000
417,223.70
0.05435000
14831.60000000
432,055.30
0.05434000
30822.80000000
462,878.10
0.05433000
11043.50000000
473,921.60
0.05432000
30501.70000000
504,423.30
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
37500.00000000
61,040.00
0.05459000
41997.10000000
103,037.10
0.05460000
22866.50000000
125,903.60
0.05461000
7475.30000000
133,378.90
0.05463000
12981.90000000
146,360.80
0.05464000
27227.50000000
173,588.30
0.05465000
1839.00000000
175,427.30
0.05466000
45866.00000000
221,293.30
0.05467000
27322.40000000
248,615.70
0.05468000
9146.50000000
257,762.20
0.05469000
41798.70000000
299,560.90
0.05470000
1835.50000000
301,396.40
0.05471000
27227.50000000
328,623.90
0.05472000
18999.70000000
347,623.60
0.05473000
34643.10000000
382,266.70
0.05474000
9137.60000000
391,404.30
0.05475000
9310.10000000
400,714.40
|
||||||
| 2026-06-14 21:33:55 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
9331.70000000
10,131.70
0.05450000
17190.50000000
27,322.20
0.05448000
27594.40000000
54,916.60
0.05447000
37339.40000000
92,256.00
0.05446000
34702.80000000
126,958.80
0.05445000
1834.80000000
128,793.60
0.05444000
27227.50000000
156,021.10
0.05443000
96938.60000000
252,959.70
0.05442000
36417.40000000
289,377.10
0.05441000
12690.60000000
302,067.70
0.05440000
27227.50000000
329,295.20
0.05439000
18376.70000000
347,671.90
0.05438000
27227.50000000
374,899.40
0.05437000
1836.70000000
376,736.10
0.05436000
40597.10000000
417,333.20
0.05435000
16476.00000000
433,809.20
0.05434000
30822.80000000
464,632.00
0.05433000
11043.50000000
475,675.50
0.05432000
30501.70000000
506,177.20
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
7500.00000000
15,000.00
0.05457000
8540.00000000
23,540.00
0.05458000
37500.00000000
61,040.00
0.05459000
49497.10000000
110,537.10
0.05460000
15366.50000000
125,903.60
0.05461000
7475.30000000
133,378.90
0.05463000
12981.90000000
146,360.80
0.05464000
27227.50000000
173,588.30
0.05465000
1839.00000000
175,427.30
0.05466000
45866.00000000
221,293.30
0.05467000
27322.40000000
248,615.70
0.05468000
9146.50000000
257,762.20
0.05469000
41798.70000000
299,560.90
0.05470000
1835.50000000
301,396.40
0.05471000
27227.50000000
328,623.90
0.05472000
18999.70000000
347,623.60
0.05473000
34643.10000000
382,266.70
0.05474000
9137.60000000
391,404.30
0.05475000
9310.10000000
400,714.40
|
||||||
| 2026-06-14 21:33:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
4588.00000000
5,388.00
0.05449000
4760.40000000
10,148.40
0.05448000
27594.40000000
37,742.80
0.05447000
37339.40000000
75,082.20
0.05446000
34702.80000000
109,785.00
0.05445000
1834.80000000
111,619.80
0.05444000
27227.50000000
138,847.30
0.05443000
96938.60000000
235,785.90
0.05442000
36417.40000000
272,203.30
0.05441000
12690.60000000
284,893.90
0.05440000
27227.50000000
312,121.40
0.05439000
18376.70000000
330,498.10
0.05438000
27227.50000000
357,725.60
0.05437000
1836.70000000
359,562.30
0.05436000
40597.10000000
400,159.40
0.05435000
14831.60000000
414,991.00
0.05434000
30822.80000000
445,813.80
0.05433000
11043.50000000
456,857.30
0.05432000
30501.70000000
487,359.00
Asks (20 levels)
Price
Qty
Total
0.05454000
3779.20000000
3,779.20
0.05455000
8540.00000000
12,319.20
0.05456000
7500.00000000
19,819.20
0.05457000
12083.00000000
31,902.20
0.05458000
50440.20000000
82,342.40
0.05459000
44915.60000000
127,258.00
0.05460000
21959.80000000
149,217.80
0.05461000
7475.30000000
156,693.10
0.05464000
27227.50000000
183,920.60
0.05465000
1839.00000000
185,759.60
0.05466000
45866.00000000
231,625.60
0.05467000
27322.40000000
258,948.00
0.05468000
9146.50000000
268,094.50
0.05469000
41798.70000000
309,893.20
0.05470000
1835.50000000
311,728.70
0.05471000
27227.50000000
338,956.20
0.05472000
18999.70000000
357,955.90
0.05473000
34643.10000000
392,599.00
0.05474000
9137.60000000
401,736.60
0.05475000
9310.10000000
411,046.70
|
||||||
| 2026-06-14 21:33:53 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667064296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1099.60000000
1,099.60
0.05452000
708.30000000
1,807.90
0.05451000
4587.10000000
6,395.00
0.05450000
8255.90000000
14,650.90
0.05449000
39346.00000000
53,996.90
0.05448000
29428.40000000
83,425.30
0.05447000
37339.40000000
120,764.70
0.05446000
34702.80000000
155,467.50
0.05445000
1834.80000000
157,302.30
0.05444000
27227.50000000
184,529.80
0.05443000
73108.80000000
257,638.60
0.05442000
36417.40000000
294,056.00
0.05441000
12690.60000000
306,746.60
0.05440000
27227.50000000
333,974.10
0.05439000
18376.70000000
352,350.80
0.05438000
27227.50000000
379,578.30
0.05437000
1836.70000000
381,415.00
0.05436000
40597.10000000
422,012.10
0.05435000
14831.60000000
436,843.70
0.05434000
30822.80000000
467,666.50
Asks (20 levels)
Price
Qty
Total
0.05455000
8540.00000000
8,540.00
0.05456000
7500.00000000
16,040.00
0.05457000
15000.00000000
31,040.00
0.05458000
34581.60000000
65,621.60
0.05459000
44915.60000000
110,537.20
0.05460000
15000.00000000
125,537.20
0.05461000
7841.60000000
133,378.80
0.05463000
12981.90000000
146,360.70
0.05464000
27227.50000000
173,588.20
0.05465000
2938.60000000
176,526.80
0.05466000
45866.00000000
222,392.80
0.05467000
27322.40000000
249,715.20
0.05468000
9146.50000000
258,861.70
0.05469000
41798.70000000
300,660.40
0.05470000
1835.50000000
302,495.90
0.05471000
27227.50000000
329,723.40
0.05472000
18999.70000000
348,723.10
0.05473000
34643.10000000
383,366.20
0.05474000
9137.60000000
392,503.80
0.05475000
9310.10000000
401,813.90
|
||||||
| 2026-06-14 21:33:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
708.30000000
708.30
0.05451000
4587.10000000
5,295.40
0.05450000
3480.80000000
8,776.20
0.05449000
4814.90000000
13,591.10
0.05448000
29428.40000000
43,019.50
0.05447000
37339.40000000
80,358.90
0.05446000
34702.80000000
115,061.70
0.05445000
1834.80000000
116,896.50
0.05444000
27227.50000000
144,124.00
0.05443000
184812.70000000
328,936.70
0.05442000
36417.40000000
365,354.10
0.05441000
12690.60000000
378,044.70
0.05440000
27227.50000000
405,272.20
0.05439000
18376.70000000
423,648.90
0.05438000
27227.50000000
450,876.40
0.05437000
1836.70000000
452,713.10
0.05436000
40597.10000000
493,310.20
0.05435000
14831.60000000
508,141.80
0.05434000
32467.50000000
540,609.30
0.05433000
11043.50000000
551,652.80
Asks (20 levels)
Price
Qty
Total
0.05455000
8540.00000000
8,540.00
0.05456000
7500.00000000
16,040.00
0.05457000
19582.50000000
35,622.50
0.05458000
30000.00000000
65,622.50
0.05459000
44915.60000000
110,538.10
0.05460000
15000.00000000
125,538.10
0.05461000
7841.60000000
133,379.70
0.05463000
12981.90000000
146,361.60
0.05464000
27227.50000000
173,589.10
0.05465000
1839.00000000
175,428.10
0.05466000
45866.00000000
221,294.10
0.05467000
27322.40000000
248,616.50
0.05468000
9146.50000000
257,763.00
0.05469000
41798.70000000
299,561.70
0.05470000
1835.50000000
301,397.20
0.05471000
27227.50000000
328,624.70
0.05472000
18999.70000000
347,624.40
0.05473000
34643.10000000
382,267.50
0.05474000
9137.60000000
391,405.10
0.05475000
9310.10000000
400,715.20
|
||||||
| 2026-06-14 21:33:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
4587.10000000
5,387.10
0.05450000
3480.80000000
8,867.90
0.05449000
4814.90000000
13,682.80
0.05448000
29428.40000000
43,111.20
0.05447000
37339.40000000
80,450.60
0.05446000
34702.80000000
115,153.40
0.05445000
1834.80000000
116,988.20
0.05444000
27227.50000000
144,215.70
0.05443000
184812.70000000
329,028.40
0.05442000
36417.40000000
365,445.80
0.05441000
12690.60000000
378,136.40
0.05440000
27227.50000000
405,363.90
0.05439000
18376.70000000
423,740.60
0.05438000
27227.50000000
450,968.10
0.05437000
1836.70000000
452,804.80
0.05436000
40597.10000000
493,401.90
0.05435000
14831.60000000
508,233.50
0.05434000
32467.50000000
540,701.00
0.05433000
11043.50000000
551,744.50
Asks (20 levels)
Price
Qty
Total
0.05455000
8540.00000000
8,540.00
0.05456000
7500.00000000
16,040.00
0.05457000
19582.50000000
35,622.50
0.05458000
30000.00000000
65,622.50
0.05459000
44915.60000000
110,538.10
0.05460000
15000.00000000
125,538.10
0.05461000
7841.60000000
133,379.70
0.05463000
12981.90000000
146,361.60
0.05464000
27227.50000000
173,589.10
0.05465000
1839.00000000
175,428.10
0.05466000
45866.00000000
221,294.10
0.05467000
27322.40000000
248,616.50
0.05468000
9146.50000000
257,763.00
0.05469000
41798.70000000
299,561.70
0.05470000
1835.50000000
301,397.20
0.05471000
27227.50000000
328,624.70
0.05472000
18999.70000000
347,624.40
0.05473000
34643.10000000
382,267.50
0.05474000
9137.60000000
391,405.10
0.05475000
9310.10000000
400,715.20
|
||||||
| 2026-06-14 21:33:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667064262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05450000
3480.80000000
4,280.80
0.05449000
9403.70000000
13,684.50
0.05448000
29061.50000000
42,746.00
0.05447000
37339.40000000
80,085.40
0.05446000
34702.80000000
114,788.20
0.05445000
1834.80000000
116,623.00
0.05444000
27227.50000000
143,850.50
0.05443000
184812.70000000
328,663.20
0.05442000
36417.40000000
365,080.60
0.05441000
12690.60000000
377,771.20
0.05440000
27227.50000000
404,998.70
0.05439000
18376.70000000
423,375.40
0.05438000
27227.50000000
450,602.90
0.05437000
1836.70000000
452,439.60
0.05436000
40597.10000000
493,036.70
0.05435000
14831.60000000
507,868.30
0.05434000
32467.50000000
540,335.80
0.05433000
11043.50000000
551,379.30
0.05432000
30501.70000000
581,881.00
Asks (20 levels)
Price
Qty
Total
0.05454000
4815.40000000
4,815.40
0.05455000
8540.00000000
13,355.40
0.05456000
7500.00000000
20,855.40
0.05457000
15000.00000000
35,855.40
0.05458000
30000.00000000
65,855.40
0.05459000
44915.60000000
110,771.00
0.05460000
15000.00000000
125,771.00
0.05461000
7841.60000000
133,612.60
0.05463000
12981.90000000
146,594.50
0.05464000
27227.50000000
173,822.00
0.05465000
1839.00000000
175,661.00
0.05466000
45866.00000000
221,527.00
0.05467000
27322.40000000
248,849.40
0.05468000
9146.50000000
257,995.90
0.05469000
41798.70000000
299,794.60
0.05470000
1835.50000000
301,630.10
0.05471000
27227.50000000
328,857.60
0.05472000
18999.70000000
347,857.30
0.05473000
34643.10000000
382,500.40
0.05474000
9137.60000000
391,638.00
|
||||||
| 2026-06-14 21:33:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7762.90000000
8,562.90
0.05451000
21353.20000000
29,916.10
0.05450000
30708.30000000
60,624.40
0.05448000
29061.50000000
89,685.90
0.05447000
37706.40000000
127,392.30
0.05446000
34702.80000000
162,095.10
0.05445000
1834.80000000
163,929.90
0.05444000
27227.50000000
191,157.40
0.05443000
184812.70000000
375,970.10
0.05442000
36417.40000000
412,387.50
0.05441000
12690.60000000
425,078.10
0.05440000
27227.50000000
452,305.60
0.05439000
18376.70000000
470,682.30
0.05438000
27227.50000000
497,909.80
0.05437000
1836.70000000
499,746.50
0.05436000
40597.10000000
540,343.60
0.05435000
14831.60000000
555,175.20
0.05434000
32467.50000000
587,642.70
0.05433000
11043.50000000
598,686.20
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
8540.00000000
16,040.00
0.05457000
7500.00000000
23,540.00
0.05458000
30000.00000000
53,540.00
0.05459000
49496.40000000
103,036.40
0.05460000
22500.00000000
125,536.40
0.05461000
7841.60000000
133,378.00
0.05463000
12981.90000000
146,359.90
0.05464000
27227.50000000
173,587.40
0.05465000
1839.00000000
175,426.40
0.05466000
45866.00000000
221,292.40
0.05467000
27322.40000000
248,614.80
0.05468000
9146.50000000
257,761.30
0.05469000
41798.70000000
299,560.00
0.05470000
1835.50000000
301,395.50
0.05471000
27227.50000000
328,623.00
0.05472000
18999.70000000
347,622.70
0.05473000
34643.10000000
382,265.80
0.05474000
9137.60000000
391,403.40
0.05475000
9310.10000000
400,713.50
|
||||||
| 2026-06-14 21:33:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7762.90000000
8,562.90
0.05451000
21353.20000000
29,916.10
0.05450000
30708.30000000
60,624.40
0.05448000
29061.50000000
89,685.90
0.05447000
37706.40000000
127,392.30
0.05446000
34702.80000000
162,095.10
0.05445000
1834.80000000
163,929.90
0.05444000
27227.50000000
191,157.40
0.05443000
184812.70000000
375,970.10
0.05442000
36417.40000000
412,387.50
0.05441000
12690.60000000
425,078.10
0.05440000
27227.50000000
452,305.60
0.05439000
18376.70000000
470,682.30
0.05438000
27227.50000000
497,909.80
0.05437000
3480.50000000
501,390.30
0.05436000
40597.10000000
541,987.40
0.05435000
14831.60000000
556,819.00
0.05434000
30822.80000000
587,641.80
0.05433000
11043.50000000
598,685.30
Asks (20 levels)
Price
Qty
Total
0.05455000
7500.00000000
7,500.00
0.05456000
1040.00000000
8,540.00
0.05457000
15000.00000000
23,540.00
0.05459000
11996.40000000
35,536.40
0.05461000
7841.60000000
43,378.00
0.05462000
4815.40000000
48,193.40
0.05463000
12981.90000000
61,175.30
0.05464000
27227.50000000
88,402.80
0.05465000
1839.00000000
90,241.80
0.05466000
45866.00000000
136,107.80
0.05467000
27322.40000000
163,430.20
0.05468000
9146.50000000
172,576.70
0.05469000
41798.70000000
214,375.40
0.05470000
1835.50000000
216,210.90
0.05471000
27227.50000000
243,438.40
0.05472000
18999.70000000
262,438.10
0.05473000
34643.10000000
297,081.20
0.05474000
9137.60000000
306,218.80
0.05475000
9310.10000000
315,528.90
0.05476000
27227.50000000
342,756.40
|
||||||
| 2026-06-14 21:33:47 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7762.90000000
8,562.90
0.05451000
21353.20000000
29,916.10
0.05450000
30708.30000000
60,624.40
0.05448000
29061.50000000
89,685.90
0.05447000
37706.40000000
127,392.30
0.05446000
34702.80000000
162,095.10
0.05445000
1834.80000000
163,929.90
0.05444000
27227.50000000
191,157.40
0.05443000
184812.70000000
375,970.10
0.05442000
36417.40000000
412,387.50
0.05441000
12690.60000000
425,078.10
0.05440000
27227.50000000
452,305.60
0.05439000
18376.70000000
470,682.30
0.05438000
27227.50000000
497,909.80
0.05437000
3480.50000000
501,390.30
0.05436000
40597.10000000
541,987.40
0.05435000
14831.60000000
556,819.00
0.05434000
30822.80000000
587,641.80
0.05433000
11043.50000000
598,685.30
Asks (20 levels)
Price
Qty
Total
0.05455000
8540.00000000
8,540.00
0.05457000
22500.00000000
31,040.00
0.05459000
11996.40000000
43,036.40
0.05461000
7841.60000000
50,878.00
0.05462000
3559.10000000
54,437.10
0.05463000
12981.90000000
67,419.00
0.05464000
27227.50000000
94,646.50
0.05465000
1839.00000000
96,485.50
0.05466000
45866.00000000
142,351.50
0.05467000
27322.40000000
169,673.90
0.05468000
9146.50000000
178,820.40
0.05469000
41798.70000000
220,619.10
0.05470000
1835.50000000
222,454.60
0.05471000
27227.50000000
249,682.10
0.05472000
18999.70000000
268,681.80
0.05473000
34643.10000000
303,324.90
0.05474000
9137.60000000
312,462.50
0.05475000
9310.10000000
321,772.60
0.05476000
27227.50000000
349,000.10
0.05477000
11801.30000000
360,801.40
|
||||||
| 2026-06-14 21:33:46 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667064146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3977.00000000
3,977.00
0.05451000
21353.20000000
25,330.20
0.05450000
30708.30000000
56,038.50
0.05448000
29061.50000000
85,100.00
0.05447000
37706.40000000
122,806.40
0.05446000
34702.80000000
157,509.20
0.05445000
1834.80000000
159,344.00
0.05444000
27227.50000000
186,571.50
0.05443000
184812.70000000
371,384.20
0.05442000
36417.40000000
407,801.60
0.05441000
12690.60000000
420,492.20
0.05440000
27227.50000000
447,719.70
0.05439000
18376.70000000
466,096.40
0.05438000
27227.50000000
493,323.90
0.05437000
1836.70000000
495,160.60
0.05436000
40597.10000000
535,757.70
0.05435000
14831.60000000
550,589.30
0.05434000
30822.80000000
581,412.10
0.05433000
11043.50000000
592,455.60
0.05432000
32147.00000000
624,602.60
Asks (20 levels)
Price
Qty
Total
0.05456000
8540.00000000
8,540.00
0.05457000
4822.70000000
13,362.70
0.05458000
4812.40000000
18,175.10
0.05459000
10810.30000000
28,985.40
0.05460000
4812.40000000
33,797.80
0.05461000
7841.60000000
41,639.40
0.05462000
3281.50000000
44,920.90
0.05463000
12981.90000000
57,902.80
0.05464000
27227.50000000
85,130.30
0.05465000
1839.00000000
86,969.30
0.05466000
45866.00000000
132,835.30
0.05467000
27322.40000000
160,157.70
0.05468000
9146.50000000
169,304.20
0.05469000
41798.70000000
211,102.90
0.05470000
1835.50000000
212,938.40
0.05471000
27227.50000000
240,165.90
0.05472000
18999.70000000
259,165.60
0.05473000
34643.10000000
293,808.70
0.05474000
9137.60000000
302,946.30
0.05475000
9310.10000000
312,256.40
|
||||||
| 2026-06-14 21:33:45 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667064065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1099.60000000
1,099.60
0.05454000
800.00000000
1,899.60
0.05452000
4812.40000000
6,712.00
0.05451000
35167.00000000
41,879.00
0.05450000
30708.30000000
72,587.30
0.05448000
27227.50000000
99,814.80
0.05447000
37706.40000000
137,521.20
0.05446000
34702.80000000
172,224.00
0.05445000
1834.80000000
174,058.80
0.05444000
27227.50000000
201,286.30
0.05443000
73108.80000000
274,395.10
0.05442000
27227.50000000
301,622.60
0.05441000
12690.60000000
314,313.20
0.05440000
27227.50000000
341,540.70
0.05439000
18376.70000000
359,917.40
0.05438000
27227.50000000
387,144.90
0.05437000
1836.70000000
388,981.60
0.05436000
40597.10000000
429,578.70
0.05435000
14831.60000000
444,410.30
0.05434000
30822.80000000
475,233.10
Asks (20 levels)
Price
Qty
Total
0.05456000
8540.00000000
8,540.00
0.05458000
4812.40000000
13,352.40
0.05459000
16809.50000000
30,161.90
0.05460000
4812.40000000
34,974.30
0.05461000
7475.30000000
42,449.60
0.05462000
10975.50000000
53,425.10
0.05464000
27227.50000000
80,652.60
0.05465000
2938.60000000
83,591.20
0.05466000
45866.00000000
129,457.20
0.05467000
27322.40000000
156,779.60
0.05468000
9146.50000000
165,926.10
0.05469000
41798.70000000
207,724.80
0.05470000
1835.50000000
209,560.30
0.05471000
27227.50000000
236,787.80
0.05472000
18999.70000000
255,787.50
0.05473000
34643.10000000
290,430.60
0.05474000
9137.60000000
299,568.20
0.05475000
9310.10000000
308,878.30
0.05476000
27227.50000000
336,105.80
0.05477000
9967.30000000
346,073.10
|
||||||
| 2026-06-14 21:33:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1008.10000000
1,008.10
0.05451000
800.00000000
1,808.10
0.05450000
4588.10000000
6,396.20
0.05449000
3369.80000000
9,766.00
0.05448000
54926.10000000
64,692.10
0.05447000
7706.40000000
72,398.50
0.05446000
34702.80000000
107,101.30
0.05445000
1834.80000000
108,936.10
0.05444000
27227.50000000
136,163.60
0.05443000
103108.80000000
239,272.40
0.05442000
27227.50000000
266,499.90
0.05441000
12690.60000000
279,190.50
0.05440000
27227.50000000
306,418.00
0.05439000
18376.70000000
324,794.70
0.05438000
27227.50000000
352,022.20
0.05437000
1836.70000000
353,858.90
0.05436000
36427.40000000
390,286.30
0.05435000
14831.60000000
405,117.90
0.05434000
30822.80000000
435,940.70
0.05433000
11043.50000000
446,984.20
Asks (20 levels)
Price
Qty
Total
0.05453000
45000.00000000
45,000.00
0.05454000
22500.00000000
67,500.00
0.05456000
16406.70000000
83,906.70
0.05457000
18695.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
38203.00000000
171,827.00
0.05463000
30000.00000000
201,827.00
0.05464000
28327.30000000
230,154.30
0.05465000
10992.00000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
0.05474000
9137.60000000
427,123.30
|
||||||
| 2026-06-14 21:33:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1008.10000000
1,008.10
0.05451000
800.00000000
1,808.10
0.05450000
4588.10000000
6,396.20
0.05449000
3369.80000000
9,766.00
0.05448000
54926.10000000
64,692.10
0.05447000
7706.40000000
72,398.50
0.05446000
34702.80000000
107,101.30
0.05445000
1834.80000000
108,936.10
0.05444000
27227.50000000
136,163.60
0.05443000
103108.80000000
239,272.40
0.05442000
27227.50000000
266,499.90
0.05441000
12690.60000000
279,190.50
0.05440000
27227.50000000
306,418.00
0.05439000
9181.80000000
315,599.80
0.05438000
27227.50000000
342,827.30
0.05437000
1836.70000000
344,664.00
0.05436000
36427.40000000
381,091.40
0.05435000
14831.60000000
395,923.00
0.05434000
30822.80000000
426,745.80
0.05433000
11043.50000000
437,789.30
Asks (20 levels)
Price
Qty
Total
0.05453000
45000.00000000
45,000.00
0.05454000
22500.00000000
67,500.00
0.05456000
16406.70000000
83,906.70
0.05457000
18695.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
38203.00000000
171,827.00
0.05463000
30000.00000000
201,827.00
0.05464000
28327.30000000
230,154.30
0.05465000
10992.00000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
0.05474000
9137.60000000
427,123.30
|
||||||
| 2026-06-14 21:33:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1008.10000000
1,008.10
0.05451000
800.00000000
1,808.10
0.05450000
4588.10000000
6,396.20
0.05449000
3369.80000000
9,766.00
0.05448000
54926.10000000
64,692.10
0.05447000
7339.40000000
72,031.50
0.05446000
35069.80000000
107,101.30
0.05445000
1834.80000000
108,936.10
0.05444000
27227.50000000
136,163.60
0.05443000
103108.80000000
239,272.40
0.05442000
27227.50000000
266,499.90
0.05441000
12690.60000000
279,190.50
0.05440000
27227.50000000
306,418.00
0.05439000
9181.80000000
315,599.80
0.05438000
27227.50000000
342,827.30
0.05437000
1836.70000000
344,664.00
0.05436000
36427.40000000
381,091.40
0.05435000
14831.60000000
395,923.00
0.05434000
30822.80000000
426,745.80
0.05433000
11043.50000000
437,789.30
Asks (20 levels)
Price
Qty
Total
0.05453000
45000.00000000
45,000.00
0.05454000
22500.00000000
67,500.00
0.05456000
16406.70000000
83,906.70
0.05457000
18695.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
38203.00000000
171,827.00
0.05463000
30000.00000000
201,827.00
0.05464000
27227.50000000
229,054.50
0.05465000
12091.80000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
0.05474000
9137.60000000
427,123.30
|
||||||
| 2026-06-14 21:33:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1008.10000000
1,008.10
0.05451000
800.00000000
1,808.10
0.05450000
4588.10000000
6,396.20
0.05449000
3369.80000000
9,766.00
0.05448000
54926.10000000
64,692.10
0.05447000
7339.40000000
72,031.50
0.05446000
35069.80000000
107,101.30
0.05445000
1834.80000000
108,936.10
0.05444000
27227.50000000
136,163.60
0.05443000
103108.80000000
239,272.40
0.05442000
27227.50000000
266,499.90
0.05441000
12690.60000000
279,190.50
0.05440000
27227.50000000
306,418.00
0.05439000
9181.80000000
315,599.80
0.05438000
27227.50000000
342,827.30
0.05437000
1836.70000000
344,664.00
0.05436000
36427.40000000
381,091.40
0.05435000
14831.60000000
395,923.00
0.05434000
30822.80000000
426,745.80
0.05433000
11043.50000000
437,789.30
Asks (20 levels)
Price
Qty
Total
0.05453000
45000.00000000
45,000.00
0.05454000
22500.00000000
67,500.00
0.05456000
16406.70000000
83,906.70
0.05457000
18695.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
38203.00000000
171,827.00
0.05463000
30000.00000000
201,827.00
0.05464000
27227.50000000
229,054.50
0.05465000
12091.80000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
0.05474000
9137.60000000
427,123.30
|
||||||
| 2026-06-14 21:33:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1008.10000000
1,008.10
0.05451000
800.00000000
1,808.10
0.05450000
4588.10000000
6,396.20
0.05449000
3369.80000000
9,766.00
0.05448000
54926.10000000
64,692.10
0.05447000
7339.40000000
72,031.50
0.05446000
35069.80000000
107,101.30
0.05445000
1834.80000000
108,936.10
0.05444000
27227.50000000
136,163.60
0.05443000
40608.80000000
176,772.40
0.05442000
89727.50000000
266,499.90
0.05441000
12690.60000000
279,190.50
0.05440000
27227.50000000
306,418.00
0.05439000
9181.80000000
315,599.80
0.05438000
27227.50000000
342,827.30
0.05437000
1836.70000000
344,664.00
0.05436000
36427.40000000
381,091.40
0.05435000
14831.60000000
395,923.00
0.05434000
30822.80000000
426,745.80
0.05433000
11043.50000000
437,789.30
Asks (20 levels)
Price
Qty
Total
0.05453000
45000.00000000
45,000.00
0.05454000
22500.00000000
67,500.00
0.05456000
16406.70000000
83,906.70
0.05457000
18695.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
38203.00000000
171,827.00
0.05463000
31099.80000000
202,926.80
0.05464000
27227.50000000
230,154.30
0.05465000
10992.00000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
0.05474000
9137.60000000
427,123.30
|
||||||
| 2026-06-14 21:33:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1008.10000000
1,008.10
0.05451000
800.00000000
1,808.10
0.05450000
4588.10000000
6,396.20
0.05449000
3369.80000000
9,766.00
0.05448000
54926.10000000
64,692.10
0.05447000
7339.40000000
72,031.50
0.05446000
35069.80000000
107,101.30
0.05445000
1834.80000000
108,936.10
0.05444000
27227.50000000
136,163.60
0.05443000
40608.80000000
176,772.40
0.05442000
89727.50000000
266,499.90
0.05441000
12690.60000000
279,190.50
0.05440000
27227.50000000
306,418.00
0.05439000
9181.80000000
315,599.80
0.05438000
27227.50000000
342,827.30
0.05437000
1836.70000000
344,664.00
0.05436000
36427.40000000
381,091.40
0.05435000
14831.60000000
395,923.00
0.05434000
30822.80000000
426,745.80
0.05433000
11043.50000000
437,789.30
Asks (20 levels)
Price
Qty
Total
0.05453000
45000.00000000
45,000.00
0.05454000
22500.00000000
67,500.00
0.05456000
16406.70000000
83,906.70
0.05457000
18695.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
38203.00000000
171,827.00
0.05463000
30000.00000000
201,827.00
0.05464000
28327.30000000
230,154.30
0.05465000
10992.00000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
0.05474000
9137.60000000
427,123.30
|
||||||
| 2026-06-14 21:33:37 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1008.10000000
1,008.10
0.05450000
5388.10000000
6,396.20
0.05448000
54926.10000000
61,322.30
0.05447000
7339.40000000
68,661.70
0.05446000
35069.80000000
103,731.50
0.05445000
1834.80000000
105,566.30
0.05444000
27227.50000000
132,793.80
0.05443000
40608.80000000
173,402.60
0.05442000
89727.50000000
263,130.10
0.05441000
12690.60000000
275,820.70
0.05440000
27227.50000000
303,048.20
0.05439000
9181.80000000
312,230.00
0.05438000
27227.50000000
339,457.50
0.05437000
1836.70000000
341,294.20
0.05436000
36427.40000000
377,721.60
0.05435000
14831.60000000
392,553.20
0.05434000
30822.80000000
423,376.00
0.05433000
11043.50000000
434,419.50
0.05432000
30501.70000000
464,921.20
0.05431000
9197.30000000
474,118.50
Asks (20 levels)
Price
Qty
Total
0.05453000
45000.00000000
45,000.00
0.05454000
22500.00000000
67,500.00
0.05456000
20990.10000000
88,490.10
0.05457000
14113.20000000
102,603.30
0.05458000
15000.00000000
117,603.30
0.05459000
7415.60000000
125,018.90
0.05460000
8606.00000000
133,624.90
0.05462000
38203.00000000
171,827.90
0.05463000
30000.00000000
201,827.90
0.05464000
28327.30000000
230,155.20
0.05465000
10992.00000000
241,147.20
0.05466000
15866.00000000
257,013.20
0.05467000
27322.40000000
284,335.60
0.05468000
9146.50000000
293,482.10
0.05469000
41798.70000000
335,280.80
0.05470000
1835.50000000
337,116.30
0.05471000
27227.50000000
364,343.80
0.05472000
18999.70000000
383,343.50
0.05473000
34643.10000000
417,986.60
0.05474000
9137.60000000
427,124.20
|
||||||
| 2026-06-14 21:33:36 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.80000000
1,099.80
0.05450000
5388.10000000
6,487.90
0.05448000
54926.10000000
61,414.00
0.05447000
7339.40000000
68,753.40
0.05446000
35069.80000000
103,823.20
0.05445000
1834.80000000
105,658.00
0.05444000
27227.50000000
132,885.50
0.05443000
40608.80000000
173,494.30
0.05442000
89727.50000000
263,221.80
0.05441000
12690.60000000
275,912.40
0.05440000
27227.50000000
303,139.90
0.05439000
9181.80000000
312,321.70
0.05438000
27227.50000000
339,549.20
0.05437000
1836.70000000
341,385.90
0.05436000
36427.40000000
377,813.30
0.05435000
14831.60000000
392,644.90
0.05434000
30822.80000000
423,467.70
0.05433000
11043.50000000
434,511.20
0.05432000
30501.70000000
465,012.90
0.05431000
9197.30000000
474,210.20
Asks (20 levels)
Price
Qty
Total
0.05453000
30000.00000000
30,000.00
0.05454000
7500.00000000
37,500.00
0.05455000
7500.00000000
45,000.00
0.05456000
20990.10000000
65,990.10
0.05457000
36613.20000000
102,603.30
0.05458000
15000.00000000
117,603.30
0.05459000
7415.60000000
125,018.90
0.05460000
8606.00000000
133,624.90
0.05462000
38203.00000000
171,827.90
0.05463000
30000.00000000
201,827.90
0.05464000
28327.30000000
230,155.20
0.05465000
10992.00000000
241,147.20
0.05466000
15866.00000000
257,013.20
0.05467000
27322.40000000
284,335.60
0.05468000
9146.50000000
293,482.10
0.05469000
41798.70000000
335,280.80
0.05470000
1835.50000000
337,116.30
0.05471000
27227.50000000
364,343.80
0.05472000
18999.70000000
383,343.50
0.05473000
34643.10000000
417,986.60
|
||||||
| 2026-06-14 21:33:35 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.80000000
1,099.80
0.05450000
5388.10000000
6,487.90
0.05448000
54926.10000000
61,414.00
0.05447000
7339.40000000
68,753.40
0.05446000
35069.80000000
103,823.20
0.05445000
1834.80000000
105,658.00
0.05444000
27227.50000000
132,885.50
0.05443000
40608.80000000
173,494.30
0.05442000
27227.50000000
200,721.80
0.05441000
12690.60000000
213,412.40
0.05440000
27227.50000000
240,639.90
0.05439000
9181.80000000
249,821.70
0.05438000
27227.50000000
277,049.20
0.05437000
1836.70000000
278,885.90
0.05436000
36427.40000000
315,313.30
0.05435000
14831.60000000
330,144.90
0.05434000
30822.80000000
360,967.70
0.05433000
11043.50000000
372,011.20
0.05432000
30501.70000000
402,512.90
0.05431000
9197.30000000
411,710.20
Asks (20 levels)
Price
Qty
Total
0.05453000
30000.00000000
30,000.00
0.05454000
7500.00000000
37,500.00
0.05455000
7500.00000000
45,000.00
0.05456000
20990.10000000
65,990.10
0.05457000
36613.20000000
102,603.30
0.05458000
15000.00000000
117,603.30
0.05459000
7415.60000000
125,018.90
0.05460000
8606.00000000
133,624.90
0.05462000
38203.00000000
171,827.90
0.05463000
30000.00000000
201,827.90
0.05464000
27227.50000000
229,055.40
0.05465000
10992.00000000
240,047.40
0.05466000
15866.00000000
255,913.40
0.05467000
27322.40000000
283,235.80
0.05468000
9146.50000000
292,382.30
0.05469000
41798.70000000
334,181.00
0.05470000
1835.50000000
336,016.50
0.05471000
27227.50000000
363,244.00
0.05472000
18999.70000000
382,243.70
0.05473000
34643.10000000
416,886.80
|
||||||
| 2026-06-14 21:33:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.80000000
1,099.80
0.05450000
5388.10000000
6,487.90
0.05448000
54926.10000000
61,414.00
0.05447000
7339.40000000
68,753.40
0.05446000
35069.80000000
103,823.20
0.05445000
1834.80000000
105,658.00
0.05444000
27227.50000000
132,885.50
0.05443000
40608.80000000
173,494.30
0.05442000
27227.50000000
200,721.80
0.05441000
75190.60000000
275,912.40
0.05440000
27227.50000000
303,139.90
0.05439000
9181.80000000
312,321.70
0.05438000
27227.50000000
339,549.20
0.05437000
1836.70000000
341,385.90
0.05436000
36427.40000000
377,813.30
0.05435000
14831.60000000
392,644.90
0.05434000
30822.80000000
423,467.70
0.05433000
11043.50000000
434,511.20
0.05432000
30501.70000000
465,012.90
0.05431000
9197.30000000
474,210.20
Asks (20 levels)
Price
Qty
Total
0.05453000
30000.00000000
30,000.00
0.05454000
7500.00000000
37,500.00
0.05455000
7500.00000000
45,000.00
0.05456000
20990.10000000
65,990.10
0.05457000
36613.20000000
102,603.30
0.05458000
15000.00000000
117,603.30
0.05459000
7415.60000000
125,018.90
0.05460000
8606.00000000
133,624.90
0.05462000
39302.80000000
172,927.70
0.05463000
30000.00000000
202,927.70
0.05464000
27227.50000000
230,155.20
0.05465000
10992.00000000
241,147.20
0.05466000
15866.00000000
257,013.20
0.05467000
27322.40000000
284,335.60
0.05468000
9146.50000000
293,482.10
0.05469000
41798.70000000
335,280.80
0.05470000
1835.50000000
337,116.30
0.05471000
27227.50000000
364,343.80
0.05472000
18999.70000000
383,343.50
0.05473000
34643.10000000
417,986.60
|
||||||
| 2026-06-14 21:33:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.80000000
1,099.80
0.05451000
800.00000000
1,899.80
0.05450000
4587.80000000
6,487.60
0.05448000
54926.10000000
61,413.70
0.05447000
7339.40000000
68,753.10
0.05446000
35069.80000000
103,822.90
0.05445000
1834.80000000
105,657.70
0.05444000
27227.50000000
132,885.20
0.05443000
40608.80000000
173,494.00
0.05442000
27227.50000000
200,721.50
0.05441000
75190.60000000
275,912.10
0.05440000
27227.50000000
303,139.60
0.05439000
9181.80000000
312,321.40
0.05438000
27227.50000000
339,548.90
0.05437000
1836.70000000
341,385.60
0.05436000
36427.40000000
377,813.00
0.05435000
14831.60000000
392,644.60
0.05434000
30822.80000000
423,467.40
0.05433000
11043.50000000
434,510.90
0.05432000
30501.70000000
465,012.60
Asks (20 levels)
Price
Qty
Total
0.05453000
30000.00000000
30,000.00
0.05454000
7500.00000000
37,500.00
0.05455000
7500.00000000
45,000.00
0.05456000
16406.70000000
61,406.70
0.05457000
41195.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
39302.80000000
172,926.80
0.05463000
30000.00000000
202,926.80
0.05464000
27227.50000000
230,154.30
0.05465000
10992.00000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
|
||||||
| 2026-06-14 21:33:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.80000000
1,099.80
0.05451000
800.00000000
1,899.80
0.05450000
4587.80000000
6,487.60
0.05449000
3033.30000000
9,520.90
0.05448000
54926.10000000
64,447.00
0.05447000
7339.40000000
71,786.40
0.05446000
34702.80000000
106,489.20
0.05445000
1834.80000000
108,324.00
0.05444000
27227.50000000
135,551.50
0.05443000
40608.80000000
176,160.30
0.05442000
27227.50000000
203,387.80
0.05441000
75190.60000000
278,578.40
0.05440000
27227.50000000
305,805.90
0.05439000
9181.80000000
314,987.70
0.05438000
27227.50000000
342,215.20
0.05437000
1836.70000000
344,051.90
0.05436000
36427.40000000
380,479.30
0.05435000
14831.60000000
395,310.90
0.05434000
30822.80000000
426,133.70
0.05433000
11043.50000000
437,177.20
Asks (20 levels)
Price
Qty
Total
0.05453000
30000.00000000
30,000.00
0.05454000
7500.00000000
37,500.00
0.05455000
7500.00000000
45,000.00
0.05456000
16406.70000000
61,406.70
0.05457000
41195.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
39302.80000000
172,926.80
0.05463000
30000.00000000
202,926.80
0.05464000
27227.50000000
230,154.30
0.05465000
10992.00000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
|
||||||
| 2026-06-14 21:33:31 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.80000000
1,099.80
0.05451000
800.00000000
1,899.80
0.05450000
4587.80000000
6,487.60
0.05449000
3033.30000000
9,520.90
0.05448000
54926.10000000
64,447.00
0.05447000
7339.40000000
71,786.40
0.05446000
34702.80000000
106,489.20
0.05445000
2201.90000000
108,691.10
0.05444000
27227.50000000
135,918.60
0.05443000
40608.80000000
176,527.40
0.05442000
27227.50000000
203,754.90
0.05441000
75190.60000000
278,945.50
0.05440000
27227.50000000
306,173.00
0.05439000
9181.80000000
315,354.80
0.05438000
27227.50000000
342,582.30
0.05437000
1836.70000000
344,419.00
0.05436000
36427.40000000
380,846.40
0.05435000
14831.60000000
395,678.00
0.05434000
30822.80000000
426,500.80
0.05433000
11043.50000000
437,544.30
Asks (20 levels)
Price
Qty
Total
0.05453000
30000.00000000
30,000.00
0.05454000
7500.00000000
37,500.00
0.05455000
8540.00000000
46,040.00
0.05456000
15366.70000000
61,406.70
0.05457000
41195.70000000
102,602.40
0.05458000
15000.00000000
117,602.40
0.05459000
7415.60000000
125,018.00
0.05460000
8606.00000000
133,624.00
0.05462000
39302.80000000
172,926.80
0.05463000
30000.00000000
202,926.80
0.05464000
27227.50000000
230,154.30
0.05465000
10992.00000000
241,146.30
0.05466000
15866.00000000
257,012.30
0.05467000
27322.40000000
284,334.70
0.05468000
9146.50000000
293,481.20
0.05469000
41798.70000000
335,279.90
0.05470000
1835.50000000
337,115.40
0.05471000
27227.50000000
364,342.90
0.05472000
18999.70000000
383,342.60
0.05473000
34643.10000000
417,985.70
|
||||||
| 2026-06-14 21:33:30 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.80000000
1,099.80
0.05451000
800.00000000
1,899.80
0.05450000
4587.80000000
6,487.60
0.05449000
3033.30000000
9,520.90
0.05448000
54926.10000000
64,447.00
0.05447000
7339.40000000
71,786.40
0.05446000
34702.80000000
106,489.20
0.05445000
2201.90000000
108,691.10
0.05444000
27227.50000000
135,918.60
0.05443000
40608.80000000
176,527.40
0.05442000
27227.50000000
203,754.90
0.05441000
12690.60000000
216,445.50
0.05440000
27227.50000000
243,673.00
0.05439000
9181.80000000
252,854.80
0.05438000
27227.50000000
280,082.30
0.05437000
1836.70000000
281,919.00
0.05436000
36427.40000000
318,346.40
0.05435000
14831.60000000
333,178.00
0.05434000
30822.80000000
364,000.80
0.05433000
11043.50000000
375,044.30
Asks (20 levels)
Price
Qty
Total
0.05453000
22500.00000000
22,500.00
0.05454000
7500.00000000
30,000.00
0.05455000
1040.00000000
31,040.00
0.05456000
7866.70000000
38,906.70
0.05457000
33695.70000000
72,602.40
0.05458000
15000.00000000
87,602.40
0.05459000
7415.60000000
95,018.00
0.05460000
8606.00000000
103,624.00
0.05462000
38203.00000000
141,827.00
0.05463000
30000.00000000
171,827.00
0.05464000
27227.50000000
199,054.50
0.05465000
10992.00000000
210,046.50
0.05466000
15866.00000000
225,912.50
0.05467000
27322.40000000
253,234.90
0.05468000
9146.50000000
262,381.40
0.05469000
41798.70000000
304,180.10
0.05470000
1835.50000000
306,015.60
0.05471000
27227.50000000
333,243.10
0.05472000
18999.70000000
352,242.80
0.05473000
34643.10000000
386,885.90
|
||||||
| 2026-06-14 21:33:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1900.00000000
1,900.00
0.05450000
4587.80000000
6,487.80
0.05449000
3033.30000000
9,521.10
0.05448000
54926.10000000
64,447.20
0.05447000
7339.40000000
71,786.60
0.05446000
34702.80000000
106,489.40
0.05445000
2201.90000000
108,691.30
0.05444000
27227.50000000
135,918.80
0.05443000
40608.80000000
176,527.60
0.05442000
27227.50000000
203,755.10
0.05441000
12690.60000000
216,445.70
0.05440000
27227.50000000
243,673.20
0.05439000
71681.80000000
315,355.00
0.05438000
27227.50000000
342,582.50
0.05437000
1836.70000000
344,419.20
0.05436000
36427.40000000
380,846.60
0.05435000
14831.60000000
395,678.20
0.05434000
30822.80000000
426,501.00
0.05433000
11043.50000000
437,544.50
0.05432000
32147.00000000
469,691.50
Asks (20 levels)
Price
Qty
Total
0.05452000
515.80000000
515.80
0.05453000
22500.00000000
23,015.80
0.05454000
7500.00000000
30,515.80
0.05455000
1040.00000000
31,555.80
0.05456000
7866.70000000
39,422.50
0.05457000
33695.70000000
73,118.20
0.05458000
15000.00000000
88,118.20
0.05459000
7415.60000000
95,533.80
0.05460000
9705.80000000
105,239.60
0.05462000
38203.00000000
143,442.60
0.05463000
30000.00000000
173,442.60
0.05464000
27227.50000000
200,670.10
0.05465000
10992.00000000
211,662.10
0.05466000
15866.00000000
227,528.10
0.05467000
27322.40000000
254,850.50
0.05468000
9146.50000000
263,997.00
0.05469000
41798.70000000
305,795.70
0.05470000
1835.50000000
307,631.20
0.05471000
27227.50000000
334,858.70
0.05472000
18999.70000000
353,858.40
|
||||||
| 2026-06-14 21:33:28 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1900.00000000
1,900.00
0.05450000
4587.80000000
6,487.80
0.05449000
3033.30000000
9,521.10
0.05448000
54926.10000000
64,447.20
0.05447000
7339.40000000
71,786.60
0.05446000
34702.80000000
106,489.40
0.05445000
2201.90000000
108,691.30
0.05444000
27227.50000000
135,918.80
0.05443000
40608.80000000
176,527.60
0.05442000
27227.50000000
203,755.10
0.05441000
12690.60000000
216,445.70
0.05440000
27227.50000000
243,673.20
0.05439000
71681.80000000
315,355.00
0.05438000
27227.50000000
342,582.50
0.05437000
1836.70000000
344,419.20
0.05436000
36427.40000000
380,846.60
0.05435000
14831.60000000
395,678.20
0.05434000
30822.80000000
426,501.00
0.05433000
11043.50000000
437,544.50
0.05432000
32147.00000000
469,691.50
Asks (20 levels)
Price
Qty
Total
0.05452000
4500.50000000
4,500.50
0.05453000
22500.00000000
27,000.50
0.05454000
7500.00000000
34,500.50
0.05455000
8540.00000000
43,040.50
0.05456000
7866.70000000
50,907.20
0.05457000
33695.70000000
84,602.90
0.05458000
15000.00000000
99,602.90
0.05459000
7415.60000000
107,018.50
0.05460000
9705.80000000
116,724.30
0.05462000
38203.00000000
154,927.30
0.05463000
30000.00000000
184,927.30
0.05464000
27227.50000000
212,154.80
0.05465000
10992.00000000
223,146.80
0.05466000
15866.00000000
239,012.80
0.05467000
27322.40000000
266,335.20
0.05468000
9146.50000000
275,481.70
0.05469000
41798.70000000
317,280.40
0.05470000
1835.50000000
319,115.90
0.05471000
27227.50000000
346,343.40
0.05472000
18999.70000000
365,343.10
|
||||||
| 2026-06-14 21:33:27 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1100.00000000
1,100.00
0.05450000
800.00000000
1,900.00
0.05449000
4588.90000000
6,488.90
0.05448000
3007.00000000
9,495.90
0.05447000
42545.90000000
52,041.80
0.05446000
34702.80000000
86,744.60
0.05445000
2201.90000000
88,946.50
0.05444000
27227.50000000
116,174.00
0.05443000
40608.80000000
156,782.80
0.05442000
27227.50000000
184,010.30
0.05441000
12690.60000000
196,700.90
0.05440000
27227.50000000
223,928.40
0.05439000
9181.80000000
233,110.20
0.05438000
89727.50000000
322,837.70
0.05437000
1836.70000000
324,674.40
0.05436000
36427.40000000
361,101.80
0.05435000
14831.60000000
375,933.40
0.05434000
30822.80000000
406,756.20
0.05433000
11043.50000000
417,799.70
0.05432000
30501.70000000
448,301.40
Asks (20 levels)
Price
Qty
Total
0.05452000
13938.20000000
13,938.20
0.05453000
22500.00000000
36,438.20
0.05454000
16040.00000000
52,478.20
0.05455000
7500.00000000
59,978.20
0.05456000
12450.30000000
72,428.50
0.05457000
29113.20000000
101,541.70
0.05458000
22500.00000000
124,041.70
0.05459000
8515.60000000
132,557.30
0.05460000
8606.00000000
141,163.30
0.05462000
38203.00000000
179,366.30
0.05463000
30000.00000000
209,366.30
0.05464000
27227.50000000
236,593.80
0.05465000
10992.00000000
247,585.80
0.05466000
15866.00000000
263,451.80
0.05467000
27322.40000000
290,774.20
0.05468000
9146.50000000
299,920.70
0.05469000
41798.70000000
341,719.40
0.05470000
1835.50000000
343,554.90
0.05471000
27227.50000000
370,782.40
0.05472000
18999.70000000
389,782.10
|
||||||
| 2026-06-14 21:33:25 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667063803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1100.00000000
1,100.00
0.05450000
800.00000000
1,900.00
0.05449000
4588.90000000
6,488.90
0.05448000
3007.00000000
9,495.90
0.05447000
42545.90000000
52,041.80
0.05446000
34702.80000000
86,744.60
0.05445000
2201.90000000
88,946.50
0.05444000
27227.50000000
116,174.00
0.05443000
40608.80000000
156,782.80
0.05442000
27227.50000000
184,010.30
0.05441000
12690.60000000
196,700.90
0.05440000
27227.50000000
223,928.40
0.05439000
9181.80000000
233,110.20
0.05438000
89727.50000000
322,837.70
0.05437000
1836.70000000
324,674.40
0.05436000
36427.40000000
361,101.80
0.05435000
14831.60000000
375,933.40
0.05434000
30822.80000000
406,756.20
0.05433000
11043.50000000
417,799.70
0.05432000
30501.70000000
448,301.40
Asks (20 levels)
Price
Qty
Total
0.05452000
13938.20000000
13,938.20
0.05453000
22500.00000000
36,438.20
0.05454000
16040.00000000
52,478.20
0.05455000
7500.00000000
59,978.20
0.05456000
12450.30000000
72,428.50
0.05457000
29113.20000000
101,541.70
0.05458000
22500.00000000
124,041.70
0.05459000
8515.60000000
132,557.30
0.05460000
8606.00000000
141,163.30
0.05462000
38203.00000000
179,366.30
0.05463000
30000.00000000
209,366.30
0.05464000
27227.50000000
236,593.80
0.05465000
10992.00000000
247,585.80
0.05466000
15866.00000000
263,451.80
0.05467000
27322.40000000
290,774.20
0.05468000
9146.50000000
299,920.70
0.05469000
41798.70000000
341,719.40
0.05470000
1835.50000000
343,554.90
0.05471000
27227.50000000
370,782.40
0.05472000
18999.70000000
389,782.10
|
||||||