SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:35:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667065612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
19564.90000000
20,364.90
0.05450000
3462.20000000
23,827.10
0.05448000
95575.80000000
119,402.90
0.05447000
22557.20000000
141,960.10
0.05446000
34702.80000000
176,662.90
0.05445000
2201.70000000
178,864.60
0.05444000
57227.50000000
236,092.10
0.05443000
10608.80000000
246,700.90
0.05442000
27227.50000000
273,928.40
0.05441000
12690.60000000
286,619.00
0.05440000
27227.50000000
313,846.50
0.05439000
18376.70000000
332,223.20
0.05438000
27227.50000000
359,450.70
0.05437000
1836.70000000
361,287.40
0.05436000
103097.10000000
464,384.50
0.05435000
14831.60000000
479,216.10
0.05434000
30822.80000000
510,038.90
0.05433000
11043.50000000
521,082.40
0.05432000
32147.00000000
553,229.40
Asks (20 levels)
Price
Qty
Total
0.05455000
4813.70000000
4,813.70
0.05456000
19636.10000000
24,449.80
0.05457000
23540.00000000
47,989.80
0.05458000
28547.80000000
76,537.60
0.05459000
15000.00000000
91,537.60
0.05460000
9333.10000000
100,870.70
0.05461000
27527.70000000
128,398.40
0.05462000
22333.30000000
150,731.70
0.05463000
7500.00000000
158,231.70
0.05465000
51893.20000000
210,124.90
0.05466000
55016.20000000
265,141.10
0.05467000
42540.20000000
307,681.30
0.05468000
15217.80000000
322,899.10
0.05469000
50943.70000000
373,842.80
0.05470000
1835.50000000
375,678.30
0.05471000
27227.50000000
402,905.80
0.05472000
18999.70000000
421,905.50
0.05473000
34643.10000000
456,548.60
0.05474000
9137.60000000
465,686.20
0.05475000
9310.10000000
474,996.30
|
||||||
| 2026-06-14 21:35:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667065602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
5687.00000000
6,487.00
0.05450000
6492.40000000
12,979.40
0.05449000
4733.50000000
17,712.90
0.05448000
95575.80000000
113,288.70
0.05447000
22557.20000000
135,845.90
0.05446000
34702.80000000
170,548.70
0.05445000
2201.70000000
172,750.40
0.05444000
57227.50000000
229,977.90
0.05443000
10608.80000000
240,586.70
0.05442000
27227.50000000
267,814.20
0.05441000
12690.60000000
280,504.80
0.05440000
27227.50000000
307,732.30
0.05439000
18376.70000000
326,109.00
0.05438000
27227.50000000
353,336.50
0.05437000
1836.70000000
355,173.20
0.05436000
103097.10000000
458,270.30
0.05435000
14831.60000000
473,101.90
0.05434000
30822.80000000
503,924.70
0.05433000
11043.50000000
514,968.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4770.80000000
4,770.80
0.05455000
4813.70000000
9,584.50
0.05456000
19636.10000000
29,220.60
0.05457000
23540.00000000
52,760.60
0.05458000
23966.10000000
76,726.70
0.05459000
15000.00000000
91,726.70
0.05460000
9333.10000000
101,059.80
0.05461000
27527.70000000
128,587.50
0.05462000
22333.30000000
150,920.80
0.05463000
7500.00000000
158,420.80
0.05465000
51893.20000000
210,314.00
0.05466000
55016.20000000
265,330.20
0.05467000
42540.20000000
307,870.40
0.05468000
15217.80000000
323,088.20
0.05469000
50943.70000000
374,031.90
0.05470000
1835.50000000
375,867.40
0.05471000
27227.50000000
403,094.90
0.05472000
18999.70000000
422,094.60
0.05473000
34643.10000000
456,737.70
0.05474000
9137.60000000
465,875.30
|
||||||
| 2026-06-14 21:35:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667065591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
4587.40000000
5,387.40
0.05450000
6492.40000000
11,879.80
0.05449000
4733.50000000
16,613.30
0.05448000
95575.80000000
112,189.10
0.05447000
22557.20000000
134,746.30
0.05446000
34702.80000000
169,449.10
0.05445000
2201.70000000
171,650.80
0.05444000
57227.50000000
228,878.30
0.05443000
10608.80000000
239,487.10
0.05442000
27227.50000000
266,714.60
0.05441000
12690.60000000
279,405.20
0.05440000
27227.50000000
306,632.70
0.05439000
18376.70000000
325,009.40
0.05438000
27227.50000000
352,236.90
0.05437000
1836.70000000
354,073.60
0.05436000
103097.10000000
457,170.70
0.05435000
14831.60000000
472,002.30
0.05434000
30822.80000000
502,825.10
0.05433000
11043.50000000
513,868.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4770.80000000
4,770.80
0.05455000
4813.70000000
9,584.50
0.05456000
19636.10000000
29,220.60
0.05457000
31040.00000000
60,260.60
0.05458000
22500.00000000
82,760.60
0.05459000
7500.00000000
90,260.60
0.05460000
9333.10000000
99,593.70
0.05461000
27527.70000000
127,121.40
0.05462000
22333.30000000
149,454.70
0.05463000
7500.00000000
156,954.70
0.05465000
51893.20000000
208,847.90
0.05466000
55016.20000000
263,864.10
0.05467000
42540.20000000
306,404.30
0.05468000
15217.80000000
321,622.10
0.05469000
50943.70000000
372,565.80
0.05470000
1835.50000000
374,401.30
0.05471000
27227.50000000
401,628.80
0.05472000
18999.70000000
420,628.50
0.05473000
34643.10000000
455,271.60
0.05474000
9137.60000000
464,409.20
|
||||||
| 2026-06-14 21:35:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
708.30000000
708.30
0.05450000
5913.50000000
6,621.80
0.05449000
9402.10000000
16,023.90
0.05448000
98664.40000000
114,688.30
0.05447000
24391.00000000
139,079.30
0.05446000
34702.80000000
173,782.10
0.05445000
1834.80000000
175,616.90
0.05444000
57227.50000000
232,844.40
0.05443000
10608.80000000
243,453.20
0.05442000
36417.40000000
279,870.60
0.05441000
12690.60000000
292,561.20
0.05440000
27227.50000000
319,788.70
0.05439000
18376.70000000
338,165.40
0.05438000
27227.50000000
365,392.90
0.05437000
1836.70000000
367,229.60
0.05436000
40597.10000000
407,826.70
0.05435000
77331.60000000
485,158.30
0.05434000
30822.80000000
515,981.10
0.05433000
11043.50000000
527,024.60
0.05432000
30501.70000000
557,526.30
Asks (20 levels)
Price
Qty
Total
0.05454000
3629.50000000
3,629.50
0.05455000
5853.70000000
9,483.20
0.05456000
24219.40000000
33,702.60
0.05457000
31099.80000000
64,802.40
0.05458000
22500.00000000
87,302.40
0.05459000
7866.50000000
95,168.90
0.05460000
16282.20000000
111,451.10
0.05461000
14975.30000000
126,426.40
0.05462000
29833.30000000
156,259.70
0.05465000
64445.60000000
220,705.30
0.05466000
45866.00000000
266,571.30
0.05467000
42540.20000000
309,111.50
0.05468000
15217.80000000
324,329.30
0.05469000
50943.70000000
375,273.00
0.05470000
1835.50000000
377,108.50
0.05471000
27227.50000000
404,336.00
0.05472000
18999.70000000
423,335.70
0.05473000
34643.10000000
457,978.80
0.05474000
9137.60000000
467,116.40
0.05475000
9310.10000000
476,426.50
|
||||||
| 2026-06-14 21:35:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667065434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
5913.50000000
6,713.50
0.05449000
9402.10000000
16,115.60
0.05448000
98664.40000000
114,780.00
0.05447000
24391.00000000
139,171.00
0.05446000
34702.80000000
173,873.80
0.05445000
1834.80000000
175,708.60
0.05444000
57227.50000000
232,936.10
0.05443000
10608.80000000
243,544.90
0.05442000
36417.40000000
279,962.30
0.05441000
12690.60000000
292,652.90
0.05440000
27227.50000000
319,880.40
0.05439000
18376.70000000
338,257.10
0.05438000
27227.50000000
365,484.60
0.05437000
1836.70000000
367,321.30
0.05436000
40597.10000000
407,918.40
0.05435000
77331.60000000
485,250.00
0.05434000
30822.80000000
516,072.80
0.05433000
11043.50000000
527,116.30
0.05432000
30501.70000000
557,618.00
Asks (20 levels)
Price
Qty
Total
0.05454000
3629.50000000
3,629.50
0.05455000
5853.70000000
9,483.20
0.05456000
24219.40000000
33,702.60
0.05457000
31099.80000000
64,802.40
0.05458000
22500.00000000
87,302.40
0.05459000
7866.50000000
95,168.90
0.05460000
16282.20000000
111,451.10
0.05461000
14975.30000000
126,426.40
0.05462000
29833.30000000
156,259.70
0.05465000
64445.60000000
220,705.30
0.05466000
45866.00000000
266,571.30
0.05467000
42540.20000000
309,111.50
0.05468000
15217.80000000
324,329.30
0.05469000
50943.70000000
375,273.00
0.05470000
1835.50000000
377,108.50
0.05471000
27227.50000000
404,336.00
0.05472000
18999.70000000
423,335.70
0.05473000
34643.10000000
457,978.80
0.05474000
9137.60000000
467,116.40
0.05475000
9310.10000000
476,426.50
|
||||||
| 2026-06-14 21:35:05 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667065432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5913.50000000
5,913.50
0.05449000
9402.10000000
15,315.60
0.05448000
98664.40000000
113,980.00
0.05447000
24391.00000000
138,371.00
0.05446000
34702.80000000
173,073.80
0.05445000
1834.80000000
174,908.60
0.05444000
57227.50000000
232,136.10
0.05443000
10608.80000000
242,744.90
0.05442000
36417.40000000
279,162.30
0.05441000
12690.60000000
291,852.90
0.05440000
27227.50000000
319,080.40
0.05439000
18376.70000000
337,457.10
0.05438000
27227.50000000
364,684.60
0.05437000
1836.70000000
366,521.30
0.05436000
40597.10000000
407,118.40
0.05435000
77331.60000000
484,450.00
0.05434000
30822.80000000
515,272.80
0.05433000
11043.50000000
526,316.30
0.05432000
30501.70000000
556,818.00
0.05431000
9197.30000000
566,015.30
Asks (20 levels)
Price
Qty
Total
0.05454000
3629.50000000
3,629.50
0.05455000
5853.70000000
9,483.20
0.05456000
24219.40000000
33,702.60
0.05457000
31099.80000000
64,802.40
0.05458000
22500.00000000
87,302.40
0.05459000
7866.50000000
95,168.90
0.05460000
12846.50000000
108,015.40
0.05461000
14975.30000000
122,990.70
0.05462000
29833.30000000
152,824.00
0.05465000
64445.60000000
217,269.60
0.05466000
45866.00000000
263,135.60
0.05467000
42540.20000000
305,675.80
0.05468000
15217.80000000
320,893.60
0.05469000
50943.70000000
371,837.30
0.05470000
1835.50000000
373,672.80
0.05471000
27227.50000000
400,900.30
0.05472000
18999.70000000
419,900.00
0.05473000
34643.10000000
454,543.10
0.05474000
9137.60000000
463,680.70
0.05475000
9310.10000000
472,990.80
|
||||||
| 2026-06-14 21:35:04 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667065428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5913.50000000
5,913.50
0.05449000
4813.70000000
10,727.20
0.05448000
98664.40000000
109,391.60
0.05447000
24391.00000000
133,782.60
0.05446000
34702.80000000
168,485.40
0.05445000
1834.80000000
170,320.20
0.05444000
57227.50000000
227,547.70
0.05443000
10608.80000000
238,156.50
0.05442000
36417.40000000
274,573.90
0.05441000
12690.60000000
287,264.50
0.05440000
27227.50000000
314,492.00
0.05439000
18376.70000000
332,868.70
0.05438000
27227.50000000
360,096.20
0.05437000
1836.70000000
361,932.90
0.05436000
40597.10000000
402,530.00
0.05435000
77331.60000000
479,861.60
0.05434000
32467.50000000
512,329.10
0.05433000
11043.50000000
523,372.60
0.05432000
30501.70000000
553,874.30
0.05431000
9197.30000000
563,071.60
Asks (20 levels)
Price
Qty
Total
0.05454000
3629.50000000
3,629.50
0.05455000
5853.70000000
9,483.20
0.05456000
19636.10000000
29,119.30
0.05457000
31099.80000000
60,219.10
0.05458000
22500.00000000
82,719.10
0.05459000
7866.50000000
90,585.60
0.05460000
12846.50000000
103,432.10
0.05461000
14975.30000000
118,407.40
0.05462000
29833.30000000
148,240.70
0.05465000
37218.10000000
185,458.80
0.05466000
45866.00000000
231,324.80
0.05467000
42540.20000000
273,865.00
0.05468000
15217.80000000
289,082.80
0.05469000
50943.70000000
340,026.50
0.05470000
1835.50000000
341,862.00
0.05471000
27227.50000000
369,089.50
0.05472000
18999.70000000
388,089.20
0.05473000
34643.10000000
422,732.30
0.05474000
9137.60000000
431,869.90
0.05475000
9310.10000000
441,180.00
|
||||||
| 2026-06-14 21:35:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05452000
17283.90000000
18,083.90
0.05451000
21353.20000000
39,437.10
0.05450000
30540.10000000
69,977.20
0.05449000
22826.70000000
92,803.90
0.05448000
143950.90000000
236,754.80
0.05447000
54757.90000000
291,512.70
0.05446000
34702.80000000
326,215.50
0.05445000
1834.80000000
328,050.30
0.05444000
27227.50000000
355,277.80
0.05443000
10608.80000000
365,886.60
0.05442000
36417.40000000
402,304.00
0.05441000
12690.60000000
414,994.60
0.05440000
27227.50000000
442,222.10
0.05439000
18376.70000000
460,598.80
0.05438000
89727.50000000
550,326.30
0.05437000
1836.70000000
552,163.00
0.05436000
40597.10000000
592,760.10
0.05435000
14831.60000000
607,591.70
0.05434000
32467.50000000
640,059.20
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
31040.00000000
43,200.80
0.05458000
22500.00000000
65,700.80
0.05459000
13546.80000000
79,247.60
0.05460000
7500.00000000
86,747.60
0.05461000
14975.30000000
101,722.90
0.05462000
22500.00000000
124,222.90
0.05465000
37218.10000000
161,441.00
0.05466000
45866.00000000
207,307.00
0.05467000
42540.20000000
249,847.20
0.05468000
15217.80000000
265,065.00
0.05469000
50943.70000000
316,008.70
0.05470000
1835.50000000
317,844.20
0.05471000
27227.50000000
345,071.70
0.05472000
18999.70000000
364,071.40
0.05473000
34643.10000000
398,714.50
0.05474000
9137.60000000
407,852.10
0.05475000
9310.10000000
417,162.20
0.05476000
34836.40000000
451,998.60
0.05477000
11801.30000000
463,799.90
|
||||||
| 2026-06-14 21:35:02 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05452000
17283.90000000
18,083.90
0.05451000
21353.20000000
39,437.10
0.05450000
30540.10000000
69,977.20
0.05448000
98297.50000000
168,274.70
0.05447000
39540.10000000
207,814.80
0.05446000
34702.80000000
242,517.60
0.05445000
1834.80000000
244,352.40
0.05444000
27227.50000000
271,579.90
0.05443000
10608.80000000
282,188.70
0.05442000
36417.40000000
318,606.10
0.05441000
12690.60000000
331,296.70
0.05440000
27227.50000000
358,524.20
0.05439000
18376.70000000
376,900.90
0.05438000
89727.50000000
466,628.40
0.05437000
1836.70000000
468,465.10
0.05436000
40597.10000000
509,062.20
0.05435000
14831.60000000
523,893.80
0.05434000
32467.50000000
556,361.30
0.05433000
11043.50000000
567,404.80
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
31040.00000000
43,200.80
0.05458000
22500.00000000
65,700.80
0.05459000
13546.80000000
79,247.60
0.05460000
7500.00000000
86,747.60
0.05461000
14975.30000000
101,722.90
0.05462000
22500.00000000
124,222.90
0.05465000
14391.40000000
138,614.30
0.05466000
45866.00000000
184,480.30
0.05467000
27322.40000000
211,802.70
0.05469000
50943.70000000
262,746.40
0.05470000
1835.50000000
264,581.90
0.05471000
27227.50000000
291,809.40
0.05472000
18999.70000000
310,809.10
0.05473000
34643.10000000
345,452.20
0.05474000
9137.60000000
354,589.80
0.05475000
9310.10000000
363,899.90
0.05476000
27227.50000000
391,127.40
0.05477000
11801.30000000
402,928.70
0.05478000
6929.30000000
409,858.00
|
||||||
| 2026-06-14 21:35:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05452000
17283.90000000
18,083.90
0.05451000
21353.20000000
39,437.10
0.05450000
30540.10000000
69,977.20
0.05448000
98297.50000000
168,274.70
0.05447000
39540.10000000
207,814.80
0.05446000
34702.80000000
242,517.60
0.05445000
1834.80000000
244,352.40
0.05444000
27227.50000000
271,579.90
0.05443000
10608.80000000
282,188.70
0.05442000
36417.40000000
318,606.10
0.05441000
12690.60000000
331,296.70
0.05440000
27227.50000000
358,524.20
0.05439000
18376.70000000
376,900.90
0.05438000
89727.50000000
466,628.40
0.05437000
1836.70000000
468,465.10
0.05436000
40597.10000000
509,062.20
0.05435000
14831.60000000
523,893.80
0.05434000
32467.50000000
556,361.30
0.05433000
11043.50000000
567,404.80
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
16040.00000000
28,200.80
0.05458000
7500.00000000
35,700.80
0.05459000
21046.80000000
56,747.60
0.05460000
7500.00000000
64,247.60
0.05461000
29975.30000000
94,222.90
0.05462000
30000.00000000
124,222.90
0.05465000
14391.40000000
138,614.30
0.05466000
45866.00000000
184,480.30
0.05467000
27322.40000000
211,802.70
0.05469000
50943.70000000
262,746.40
0.05470000
1835.50000000
264,581.90
0.05471000
27227.50000000
291,809.40
0.05472000
18999.70000000
310,809.10
0.05473000
34643.10000000
345,452.20
0.05474000
9137.60000000
354,589.80
0.05475000
9310.10000000
363,899.90
0.05476000
27227.50000000
391,127.40
0.05477000
11801.30000000
402,928.70
0.05478000
6929.30000000
409,858.00
|
||||||
| 2026-06-14 21:35:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
4585.60000000
5,385.60
0.05452000
12697.50000000
18,083.10
0.05451000
21353.20000000
39,436.30
0.05450000
30540.10000000
69,976.40
0.05448000
98297.50000000
168,273.90
0.05447000
39540.10000000
207,814.00
0.05446000
34702.80000000
242,516.80
0.05445000
1834.80000000
244,351.60
0.05444000
27227.50000000
271,579.10
0.05443000
10608.80000000
282,187.90
0.05442000
36417.40000000
318,605.30
0.05441000
12690.60000000
331,295.90
0.05440000
27227.50000000
358,523.40
0.05439000
18376.70000000
376,900.10
0.05438000
89727.50000000
466,627.60
0.05437000
1836.70000000
468,464.30
0.05436000
40597.10000000
509,061.40
0.05435000
14831.60000000
523,893.00
0.05434000
32467.50000000
556,360.50
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
16040.00000000
28,200.80
0.05458000
7500.00000000
35,700.80
0.05459000
16465.90000000
52,166.70
0.05460000
12080.40000000
64,247.10
0.05461000
29975.30000000
94,222.40
0.05462000
30000.00000000
124,222.40
0.05465000
14391.40000000
138,613.80
0.05466000
45866.00000000
184,479.80
0.05467000
27322.40000000
211,802.20
0.05469000
50943.70000000
262,745.90
0.05470000
1835.50000000
264,581.40
0.05471000
27227.50000000
291,808.90
0.05472000
18999.70000000
310,808.60
0.05473000
34643.10000000
345,451.70
0.05474000
9137.60000000
354,589.30
0.05475000
9310.10000000
363,899.40
0.05476000
27227.50000000
391,126.90
0.05477000
11801.30000000
402,928.20
0.05478000
6929.30000000
409,857.50
|
||||||
| 2026-06-14 21:34:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
4585.60000000
5,385.60
0.05452000
12697.50000000
18,083.10
0.05451000
25346.30000000
43,429.40
0.05450000
30540.10000000
73,969.50
0.05448000
98297.50000000
172,267.00
0.05447000
39540.10000000
211,807.10
0.05446000
34702.80000000
246,509.90
0.05445000
1834.80000000
248,344.70
0.05444000
27227.50000000
275,572.20
0.05443000
10608.80000000
286,181.00
0.05442000
36417.40000000
322,598.40
0.05441000
12690.60000000
335,289.00
0.05440000
27227.50000000
362,516.50
0.05439000
18376.70000000
380,893.20
0.05438000
89727.50000000
470,620.70
0.05437000
1836.70000000
472,457.40
0.05436000
40597.10000000
513,054.50
0.05435000
14831.60000000
527,886.10
0.05434000
32467.50000000
560,353.60
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
15000.00000000
27,160.80
0.05458000
8540.00000000
35,700.80
0.05459000
16465.90000000
52,166.70
0.05460000
12080.40000000
64,247.10
0.05461000
29975.30000000
94,222.40
0.05462000
30000.00000000
124,222.40
0.05465000
14391.40000000
138,613.80
0.05466000
45866.00000000
184,479.80
0.05467000
27322.40000000
211,802.20
0.05469000
50943.70000000
262,745.90
0.05470000
1835.50000000
264,581.40
0.05471000
27227.50000000
291,808.90
0.05472000
18999.70000000
310,808.60
0.05473000
34643.10000000
345,451.70
0.05474000
9137.60000000
354,589.30
0.05475000
9310.10000000
363,899.40
0.05476000
27227.50000000
391,126.90
0.05477000
11801.30000000
402,928.20
0.05478000
6929.30000000
409,857.50
|
||||||
| 2026-06-14 21:34:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
4585.60000000
5,385.60
0.05452000
12697.50000000
18,083.10
0.05451000
25346.30000000
43,429.40
0.05450000
30540.10000000
73,969.50
0.05448000
98297.50000000
172,267.00
0.05447000
39540.10000000
211,807.10
0.05446000
34702.80000000
246,509.90
0.05445000
1834.80000000
248,344.70
0.05444000
27227.50000000
275,572.20
0.05443000
10608.80000000
286,181.00
0.05442000
36417.40000000
322,598.40
0.05441000
12690.60000000
335,289.00
0.05440000
27227.50000000
362,516.50
0.05439000
18376.70000000
380,893.20
0.05438000
89727.50000000
470,620.70
0.05437000
1836.70000000
472,457.40
0.05436000
40597.10000000
513,054.50
0.05435000
14831.60000000
527,886.10
0.05434000
32467.50000000
560,353.60
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
15000.00000000
27,160.80
0.05458000
8540.00000000
35,700.80
0.05459000
16465.90000000
52,166.70
0.05460000
12080.40000000
64,247.10
0.05461000
29975.30000000
94,222.40
0.05462000
30000.00000000
124,222.40
0.05465000
14391.40000000
138,613.80
0.05466000
45866.00000000
184,479.80
0.05467000
27322.40000000
211,802.20
0.05469000
50943.70000000
262,745.90
0.05470000
1835.50000000
264,581.40
0.05471000
27227.50000000
291,808.90
0.05472000
18999.70000000
310,808.60
0.05473000
34643.10000000
345,451.70
0.05474000
9137.60000000
354,589.30
0.05475000
9310.10000000
363,899.40
0.05476000
27227.50000000
391,126.90
0.05477000
11801.30000000
402,928.20
0.05478000
6929.30000000
409,857.50
|
||||||
| 2026-06-14 21:34:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
4585.60000000
5,385.60
0.05452000
5363.50000000
10,749.10
0.05451000
17871.00000000
28,620.10
0.05450000
3312.60000000
31,932.70
0.05448000
98297.50000000
130,230.20
0.05447000
39540.10000000
169,770.30
0.05446000
34702.80000000
204,473.10
0.05445000
1834.80000000
206,307.90
0.05444000
27227.50000000
233,535.40
0.05443000
10608.80000000
244,144.20
0.05442000
36417.40000000
280,561.60
0.05441000
12690.60000000
293,252.20
0.05440000
27227.50000000
320,479.70
0.05439000
18376.70000000
338,856.40
0.05438000
89727.50000000
428,583.90
0.05437000
1836.70000000
430,420.60
0.05436000
40597.10000000
471,017.70
0.05435000
14831.60000000
485,849.30
0.05434000
32467.50000000
518,316.80
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
16040.00000000
28,200.80
0.05458000
7500.00000000
35,700.80
0.05459000
16465.90000000
52,166.70
0.05460000
19412.40000000
71,579.10
0.05461000
29975.30000000
101,554.40
0.05462000
30000.00000000
131,554.40
0.05465000
14391.40000000
145,945.80
0.05466000
45866.00000000
191,811.80
0.05467000
27322.40000000
219,134.20
0.05469000
50943.70000000
270,077.90
0.05470000
1835.50000000
271,913.40
0.05471000
27227.50000000
299,140.90
0.05472000
18999.70000000
318,140.60
0.05473000
34643.10000000
352,783.70
0.05474000
9137.60000000
361,921.30
0.05475000
9310.10000000
371,231.40
0.05476000
27227.50000000
398,458.90
0.05477000
11801.30000000
410,260.20
0.05478000
6929.30000000
417,189.50
|
||||||
| 2026-06-14 21:34:56 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667065279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
9950.00000000
9,950.00
0.05451000
17871.00000000
27,821.00
0.05450000
3312.60000000
31,133.60
0.05448000
98297.50000000
129,431.10
0.05447000
39540.10000000
168,971.20
0.05446000
34702.80000000
203,674.00
0.05445000
1834.80000000
205,508.80
0.05444000
27227.50000000
232,736.30
0.05443000
10608.80000000
243,345.10
0.05442000
36417.40000000
279,762.50
0.05441000
12690.60000000
292,453.10
0.05440000
27227.50000000
319,680.60
0.05439000
18376.70000000
338,057.30
0.05438000
89727.50000000
427,784.80
0.05437000
1836.70000000
429,621.50
0.05436000
40597.10000000
470,218.60
0.05435000
14831.60000000
485,050.20
0.05434000
32467.50000000
517,517.70
0.05433000
11043.50000000
528,561.20
0.05432000
30501.70000000
559,062.90
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
15000.00000000
27,160.80
0.05458000
13121.60000000
40,282.40
0.05459000
16465.90000000
56,748.30
0.05460000
14832.00000000
71,580.30
0.05461000
29975.30000000
101,555.60
0.05462000
30000.00000000
131,555.60
0.05465000
14391.40000000
145,947.00
0.05466000
45866.00000000
191,813.00
0.05467000
27322.40000000
219,135.40
0.05469000
50943.70000000
270,079.10
0.05470000
1835.50000000
271,914.60
0.05471000
27227.50000000
299,142.10
0.05472000
18999.70000000
318,141.80
0.05473000
34643.10000000
352,784.90
0.05474000
9137.60000000
361,922.50
0.05475000
9310.10000000
371,232.60
0.05476000
27227.50000000
398,460.10
0.05477000
11801.30000000
410,261.40
0.05478000
6929.30000000
417,190.70
|
||||||
| 2026-06-14 21:34:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667065215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
708.40000000
708.40
0.05453000
4395.50000000
5,103.90
0.05452000
8192.00000000
13,295.90
0.05451000
7475.30000000
20,771.20
0.05450000
8491.60000000
29,262.80
0.05449000
3453.00000000
32,715.80
0.05448000
103054.90000000
135,770.70
0.05447000
39173.20000000
174,943.90
0.05446000
34702.80000000
209,646.70
0.05445000
1834.80000000
211,481.50
0.05444000
27227.50000000
238,709.00
0.05443000
10608.80000000
249,317.80
0.05442000
36417.40000000
285,735.20
0.05441000
12690.60000000
298,425.80
0.05440000
27227.50000000
325,653.30
0.05439000
18376.70000000
344,030.00
0.05438000
89727.50000000
433,757.50
0.05437000
1836.70000000
435,594.20
0.05436000
40597.10000000
476,191.30
0.05435000
14831.60000000
491,022.90
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
15000.00000000
27,160.80
0.05458000
8540.00000000
35,700.80
0.05459000
15366.50000000
51,067.30
0.05460000
8599.20000000
59,666.50
0.05461000
34554.90000000
94,221.40
0.05462000
22500.00000000
116,721.40
0.05463000
7500.00000000
124,221.40
0.05465000
14391.40000000
138,612.80
0.05466000
45866.00000000
184,478.80
0.05467000
27322.40000000
211,801.20
0.05469000
41798.70000000
253,599.90
0.05470000
1835.50000000
255,435.40
0.05471000
27227.50000000
282,662.90
0.05472000
18999.70000000
301,662.60
0.05473000
34643.10000000
336,305.70
0.05474000
9137.60000000
345,443.30
0.05475000
9310.10000000
354,753.40
0.05476000
27227.50000000
381,980.90
0.05477000
11801.30000000
393,782.20
|
||||||
| 2026-06-14 21:34:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667065209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
708.40000000
708.40
0.05453000
4395.50000000
5,103.90
0.05452000
8192.00000000
13,295.90
0.05451000
7475.30000000
20,771.20
0.05450000
8491.60000000
29,262.80
0.05449000
3453.00000000
32,715.80
0.05448000
103054.90000000
135,770.70
0.05447000
39173.20000000
174,943.90
0.05446000
34702.80000000
209,646.70
0.05445000
1834.80000000
211,481.50
0.05444000
27227.50000000
238,709.00
0.05443000
10608.80000000
249,317.80
0.05442000
36417.40000000
285,735.20
0.05441000
12690.60000000
298,425.80
0.05440000
27227.50000000
325,653.30
0.05439000
18376.70000000
344,030.00
0.05438000
89727.50000000
433,757.50
0.05437000
1836.70000000
435,594.20
0.05436000
40597.10000000
476,191.30
0.05435000
14831.60000000
491,022.90
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
15000.00000000
27,160.80
0.05458000
7500.00000000
34,660.80
0.05459000
8906.50000000
43,567.30
0.05460000
8599.20000000
52,166.50
0.05461000
34554.90000000
86,721.40
0.05462000
22500.00000000
109,221.40
0.05465000
14391.40000000
123,612.80
0.05466000
45866.00000000
169,478.80
0.05467000
27322.40000000
196,801.20
0.05469000
41798.70000000
238,599.90
0.05470000
1835.50000000
240,435.40
0.05471000
27227.50000000
267,662.90
0.05472000
18999.70000000
286,662.60
0.05473000
34643.10000000
321,305.70
0.05474000
9137.60000000
330,443.30
0.05475000
9310.10000000
339,753.40
0.05476000
27227.50000000
366,980.90
0.05477000
11801.30000000
378,782.20
0.05478000
6929.30000000
385,711.50
|
||||||
| 2026-06-14 21:34:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667065206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
708.40000000
708.40
0.05453000
4395.50000000
5,103.90
0.05452000
8192.00000000
13,295.90
0.05451000
7475.30000000
20,771.20
0.05450000
8124.80000000
28,896.00
0.05449000
3453.00000000
32,349.00
0.05448000
103054.90000000
135,403.90
0.05447000
39173.20000000
174,577.10
0.05446000
34702.80000000
209,279.90
0.05445000
1834.80000000
211,114.70
0.05444000
27227.50000000
238,342.20
0.05443000
10608.80000000
248,951.00
0.05442000
36417.40000000
285,368.40
0.05441000
12690.60000000
298,059.00
0.05440000
27227.50000000
325,286.50
0.05439000
20019.90000000
345,306.40
0.05438000
89727.50000000
435,033.90
0.05437000
1836.70000000
436,870.60
0.05436000
40597.10000000
477,467.70
0.05435000
14831.60000000
492,299.30
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
15000.00000000
27,160.80
0.05458000
7500.00000000
34,660.80
0.05459000
8906.50000000
43,567.30
0.05460000
8599.20000000
52,166.50
0.05461000
42054.90000000
94,221.40
0.05462000
22500.00000000
116,721.40
0.05465000
14391.40000000
131,112.80
0.05466000
45866.00000000
176,978.80
0.05467000
27322.40000000
204,301.20
0.05469000
41798.70000000
246,099.90
0.05470000
1835.50000000
247,935.40
0.05471000
27227.50000000
275,162.90
0.05472000
18999.70000000
294,162.60
0.05473000
34643.10000000
328,805.70
0.05474000
9137.60000000
337,943.30
0.05475000
9310.10000000
347,253.40
0.05476000
27227.50000000
374,480.90
0.05477000
11801.30000000
386,282.20
0.05478000
6929.30000000
393,211.50
|
||||||
| 2026-06-14 21:34:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667065187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
708.40000000
708.40
0.05453000
4395.50000000
5,103.90
0.05452000
8192.00000000
13,295.90
0.05451000
7475.30000000
20,771.20
0.05450000
8124.80000000
28,896.00
0.05449000
3819.80000000
32,715.80
0.05448000
103054.90000000
135,770.70
0.05447000
39173.20000000
174,943.90
0.05446000
34702.80000000
209,646.70
0.05445000
1834.80000000
211,481.50
0.05444000
27227.50000000
238,709.00
0.05443000
10608.80000000
249,317.80
0.05442000
36417.40000000
285,735.20
0.05441000
12690.60000000
298,425.80
0.05440000
27227.50000000
325,653.30
0.05439000
18376.70000000
344,030.00
0.05438000
89727.50000000
433,757.50
0.05437000
1836.70000000
435,594.20
0.05436000
40597.10000000
476,191.30
0.05435000
14831.60000000
491,022.90
Asks (20 levels)
Price
Qty
Total
0.05457000
22500.00000000
22,500.00
0.05458000
7500.00000000
30,000.00
0.05459000
1406.50000000
31,406.50
0.05460000
8599.20000000
40,005.70
0.05461000
34554.90000000
74,560.60
0.05465000
14391.40000000
88,952.00
0.05466000
45866.00000000
134,818.00
0.05467000
27322.40000000
162,140.40
0.05469000
41798.70000000
203,939.10
0.05470000
1835.50000000
205,774.60
0.05471000
27227.50000000
233,002.10
0.05472000
18999.70000000
252,001.80
0.05473000
34643.10000000
286,644.90
0.05474000
9137.60000000
295,782.50
0.05475000
9310.10000000
305,092.60
0.05476000
27227.50000000
332,320.10
0.05477000
11801.30000000
344,121.40
0.05478000
6929.30000000
351,050.70
0.05480000
51204.50000000
402,255.20
0.05481000
38405.00000000
440,660.20
|
||||||
| 2026-06-14 21:34:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667065163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
800.00000000
800.00
0.05453000
4395.50000000
5,195.50
0.05452000
8192.00000000
13,387.50
0.05451000
7475.30000000
20,862.80
0.05450000
8124.80000000
28,987.60
0.05449000
3819.80000000
32,807.40
0.05448000
103054.90000000
135,862.30
0.05447000
39173.20000000
175,035.50
0.05446000
34702.80000000
209,738.30
0.05445000
1834.80000000
211,573.10
0.05444000
27227.50000000
238,800.60
0.05443000
10608.80000000
249,409.40
0.05442000
36417.40000000
285,826.80
0.05441000
12690.60000000
298,517.40
0.05440000
27227.50000000
325,744.90
0.05439000
18376.70000000
344,121.60
0.05438000
89727.50000000
433,849.10
0.05437000
1836.70000000
435,685.80
0.05436000
40597.10000000
476,282.90
0.05435000
14831.60000000
491,114.50
Asks (20 levels)
Price
Qty
Total
0.05456000
7653.00000000
7,653.00
0.05457000
22500.00000000
30,153.00
0.05458000
16040.00000000
46,193.00
0.05459000
7782.10000000
53,975.10
0.05460000
16099.20000000
70,074.30
0.05461000
29975.30000000
100,049.60
0.05464000
27227.50000000
127,277.10
0.05465000
14391.40000000
141,668.50
0.05466000
45866.00000000
187,534.50
0.05467000
27322.40000000
214,856.90
0.05469000
41798.70000000
256,655.60
0.05470000
1835.50000000
258,491.10
0.05471000
27227.50000000
285,718.60
0.05472000
18999.70000000
304,718.30
0.05473000
34643.10000000
339,361.40
0.05474000
9137.60000000
348,499.00
0.05475000
9310.10000000
357,809.10
0.05476000
27227.50000000
385,036.60
0.05477000
11801.30000000
396,837.90
0.05478000
6929.30000000
403,767.20
|
||||||
| 2026-06-14 21:34:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
5684.90000000
6,484.90
0.05452000
3379.80000000
9,864.70
0.05451000
12265.80000000
22,130.50
0.05450000
6946.60000000
29,077.10
0.05449000
3579.30000000
32,656.40
0.05448000
103054.90000000
135,711.30
0.05447000
39173.20000000
174,884.50
0.05446000
34702.80000000
209,587.30
0.05445000
1834.80000000
211,422.10
0.05444000
27227.50000000
238,649.60
0.05443000
10608.80000000
249,258.40
0.05442000
36417.40000000
285,675.80
0.05441000
12690.60000000
298,366.40
0.05440000
27227.50000000
325,593.90
0.05439000
18376.70000000
343,970.60
0.05438000
89727.50000000
433,698.10
0.05437000
1836.70000000
435,534.80
0.05436000
40597.10000000
476,131.90
0.05435000
14831.60000000
490,963.50
Asks (20 levels)
Price
Qty
Total
0.05456000
21476.00000000
21,476.00
0.05457000
30000.00000000
51,476.00
0.05458000
16040.00000000
67,516.00
0.05459000
15282.10000000
82,798.10
0.05460000
20679.70000000
103,477.80
0.05461000
29975.30000000
133,453.10
0.05462000
1833.60000000
135,286.70
0.05464000
27227.50000000
162,514.20
0.05465000
14391.40000000
176,905.60
0.05466000
45866.00000000
222,771.60
0.05467000
27322.40000000
250,094.00
0.05468000
9146.50000000
259,240.50
0.05469000
41798.70000000
301,039.20
0.05470000
1835.50000000
302,874.70
0.05471000
27227.50000000
330,102.20
0.05472000
18999.70000000
349,101.90
0.05473000
34643.10000000
383,745.00
0.05474000
9137.60000000
392,882.60
0.05475000
9310.10000000
402,192.70
0.05476000
27227.50000000
429,420.20
|
||||||
| 2026-06-14 21:34:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
5684.90000000
6,484.90
0.05452000
3379.80000000
9,864.70
0.05451000
12265.80000000
22,130.50
0.05450000
6946.60000000
29,077.10
0.05449000
3212.50000000
32,289.60
0.05448000
103054.90000000
135,344.50
0.05447000
39173.20000000
174,517.70
0.05446000
34702.80000000
209,220.50
0.05445000
1834.80000000
211,055.30
0.05444000
27227.50000000
238,282.80
0.05443000
10608.80000000
248,891.60
0.05442000
36417.40000000
285,309.00
0.05441000
12690.60000000
297,999.60
0.05440000
27227.50000000
325,227.10
0.05439000
18376.70000000
343,603.80
0.05438000
89727.50000000
433,331.30
0.05437000
1836.70000000
435,168.00
0.05436000
40597.10000000
475,765.10
0.05435000
14831.60000000
490,596.70
Asks (20 levels)
Price
Qty
Total
0.05456000
21476.00000000
21,476.00
0.05457000
30000.00000000
51,476.00
0.05458000
16040.00000000
67,516.00
0.05459000
15282.10000000
82,798.10
0.05460000
20679.70000000
103,477.80
0.05461000
29975.30000000
133,453.10
0.05462000
1833.60000000
135,286.70
0.05464000
27227.50000000
162,514.20
0.05465000
14391.40000000
176,905.60
0.05466000
45866.00000000
222,771.60
0.05467000
27322.40000000
250,094.00
0.05468000
9146.50000000
259,240.50
0.05469000
41798.70000000
301,039.20
0.05470000
1835.50000000
302,874.70
0.05471000
27227.50000000
330,102.20
0.05472000
18999.70000000
349,101.90
0.05473000
34643.10000000
383,745.00
0.05474000
9137.60000000
392,882.60
0.05475000
9310.10000000
402,192.70
0.05476000
27227.50000000
429,420.20
|
||||||
| 2026-06-14 21:34:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
5684.90000000
6,484.90
0.05452000
3379.80000000
9,864.70
0.05451000
12265.80000000
22,130.50
0.05450000
6946.60000000
29,077.10
0.05449000
3212.50000000
32,289.60
0.05448000
103421.80000000
135,711.40
0.05447000
39173.20000000
174,884.60
0.05446000
34702.80000000
209,587.40
0.05445000
1834.80000000
211,422.20
0.05444000
27227.50000000
238,649.70
0.05443000
10608.80000000
249,258.50
0.05442000
36417.40000000
285,675.90
0.05441000
12690.60000000
298,366.50
0.05440000
27227.50000000
325,594.00
0.05439000
18376.70000000
343,970.70
0.05438000
89727.50000000
433,698.20
0.05437000
1836.70000000
435,534.90
0.05436000
40597.10000000
476,132.00
0.05435000
14831.60000000
490,963.60
Asks (20 levels)
Price
Qty
Total
0.05456000
21476.00000000
21,476.00
0.05457000
30000.00000000
51,476.00
0.05458000
16040.00000000
67,516.00
0.05459000
15282.10000000
82,798.10
0.05460000
20679.70000000
103,477.80
0.05461000
29975.30000000
133,453.10
0.05462000
1833.60000000
135,286.70
0.05464000
27227.50000000
162,514.20
0.05465000
14391.40000000
176,905.60
0.05466000
45866.00000000
222,771.60
0.05467000
27322.40000000
250,094.00
0.05468000
9146.50000000
259,240.50
0.05469000
41798.70000000
301,039.20
0.05470000
1835.50000000
302,874.70
0.05471000
27227.50000000
330,102.20
0.05472000
18999.70000000
349,101.90
0.05473000
34643.10000000
383,745.00
0.05474000
9137.60000000
392,882.60
0.05475000
9310.10000000
402,192.70
0.05476000
27227.50000000
429,420.20
|
||||||
| 2026-06-14 21:34:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
5684.90000000
6,484.90
0.05452000
3379.80000000
9,864.70
0.05451000
12265.80000000
22,130.50
0.05450000
6946.60000000
29,077.10
0.05449000
3212.50000000
32,289.60
0.05448000
98664.40000000
130,954.00
0.05447000
39173.20000000
170,127.20
0.05446000
34702.80000000
204,830.00
0.05445000
1834.80000000
206,664.80
0.05444000
27227.50000000
233,892.30
0.05443000
10608.80000000
244,501.10
0.05442000
36417.40000000
280,918.50
0.05441000
12690.60000000
293,609.10
0.05440000
27227.50000000
320,836.60
0.05439000
18376.70000000
339,213.30
0.05438000
89727.50000000
428,940.80
0.05437000
1836.70000000
430,777.50
0.05436000
40597.10000000
471,374.60
0.05435000
14831.60000000
486,206.20
Asks (20 levels)
Price
Qty
Total
0.05456000
21476.00000000
21,476.00
0.05457000
30000.00000000
51,476.00
0.05458000
16040.00000000
67,516.00
0.05459000
15282.10000000
82,798.10
0.05460000
20679.70000000
103,477.80
0.05461000
29975.30000000
133,453.10
0.05462000
1833.60000000
135,286.70
0.05464000
27227.50000000
162,514.20
0.05465000
14391.40000000
176,905.60
0.05466000
45866.00000000
222,771.60
0.05467000
27322.40000000
250,094.00
0.05468000
9146.50000000
259,240.50
0.05469000
41798.70000000
301,039.20
0.05470000
1835.50000000
302,874.70
0.05471000
27227.50000000
330,102.20
0.05472000
18999.70000000
349,101.90
0.05473000
34643.10000000
383,745.00
0.05474000
9137.60000000
392,882.60
0.05475000
9310.10000000
402,192.70
0.05476000
27227.50000000
429,420.20
|
||||||
| 2026-06-14 21:34:43 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
5684.90000000
6,484.90
0.05452000
3379.80000000
9,864.70
0.05451000
12265.80000000
22,130.50
0.05450000
6946.60000000
29,077.10
0.05449000
3212.50000000
32,289.60
0.05448000
98664.40000000
130,954.00
0.05447000
39173.20000000
170,127.20
0.05446000
34702.80000000
204,830.00
0.05445000
1834.80000000
206,664.80
0.05444000
27227.50000000
233,892.30
0.05443000
10608.80000000
244,501.10
0.05442000
36417.40000000
280,918.50
0.05441000
12690.60000000
293,609.10
0.05440000
27227.50000000
320,836.60
0.05439000
18376.70000000
339,213.30
0.05438000
89727.50000000
428,940.80
0.05437000
1836.70000000
430,777.50
0.05436000
40597.10000000
471,374.60
0.05435000
14831.60000000
486,206.20
Asks (20 levels)
Price
Qty
Total
0.05456000
21476.00000000
21,476.00
0.05457000
30000.00000000
51,476.00
0.05458000
16040.00000000
67,516.00
0.05459000
15282.10000000
82,798.10
0.05460000
20679.70000000
103,477.80
0.05461000
29975.30000000
133,453.10
0.05462000
1833.60000000
135,286.70
0.05464000
27227.50000000
162,514.20
0.05465000
14391.40000000
176,905.60
0.05466000
45866.00000000
222,771.60
0.05467000
27322.40000000
250,094.00
0.05468000
9146.50000000
259,240.50
0.05469000
41798.70000000
301,039.20
0.05470000
1835.50000000
302,874.70
0.05471000
27227.50000000
330,102.20
0.05472000
18999.70000000
349,101.90
0.05473000
34643.10000000
383,745.00
0.05474000
9137.60000000
392,882.60
0.05475000
9310.10000000
402,192.70
0.05476000
27227.50000000
429,420.20
|
||||||
| 2026-06-14 21:34:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
5684.90000000
6,484.90
0.05452000
3379.80000000
9,864.70
0.05451000
4790.50000000
14,655.20
0.05450000
6946.60000000
21,601.80
0.05449000
3212.50000000
24,814.30
0.05448000
98664.40000000
123,478.70
0.05447000
39173.20000000
162,651.90
0.05446000
34702.80000000
197,354.70
0.05445000
1834.80000000
199,189.50
0.05444000
27227.50000000
226,417.00
0.05443000
10608.80000000
237,025.80
0.05442000
36417.40000000
273,443.20
0.05441000
12690.60000000
286,133.80
0.05440000
27227.50000000
313,361.30
0.05439000
18376.70000000
331,738.00
0.05438000
89727.50000000
421,465.50
0.05437000
1836.70000000
423,302.20
0.05436000
40597.10000000
463,899.30
0.05435000
14831.60000000
478,730.90
Asks (20 levels)
Price
Qty
Total
0.05456000
21476.00000000
21,476.00
0.05457000
30000.00000000
51,476.00
0.05458000
16040.00000000
67,516.00
0.05459000
15282.10000000
82,798.10
0.05460000
16099.20000000
98,897.30
0.05461000
29975.30000000
128,872.60
0.05462000
1833.60000000
130,706.20
0.05464000
27227.50000000
157,933.70
0.05465000
14391.40000000
172,325.10
0.05466000
45866.00000000
218,191.10
0.05467000
27322.40000000
245,513.50
0.05468000
9146.50000000
254,660.00
0.05469000
41798.70000000
296,458.70
0.05470000
1835.50000000
298,294.20
0.05471000
27227.50000000
325,521.70
0.05472000
18999.70000000
344,521.40
0.05473000
34643.10000000
379,164.50
0.05474000
9137.60000000
388,302.10
0.05475000
9310.10000000
397,612.20
0.05476000
27227.50000000
424,839.70
|
||||||
| 2026-06-14 21:34:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
4585.80000000
5,385.80
0.05451000
5890.00000000
11,275.80
0.05450000
3312.60000000
14,588.40
0.05449000
3212.50000000
17,800.90
0.05448000
98664.40000000
116,465.30
0.05447000
39173.20000000
155,638.50
0.05446000
34702.80000000
190,341.30
0.05445000
1834.80000000
192,176.10
0.05444000
27227.50000000
219,403.60
0.05443000
10608.80000000
230,012.40
0.05442000
36417.40000000
266,429.80
0.05441000
12690.60000000
279,120.40
0.05440000
27227.50000000
306,347.90
0.05439000
18376.70000000
324,724.60
0.05438000
89727.50000000
414,452.10
0.05437000
1836.70000000
416,288.80
0.05436000
40597.10000000
456,885.90
0.05435000
14831.60000000
471,717.50
0.05434000
30822.80000000
502,540.30
Asks (20 levels)
Price
Qty
Total
0.05455000
7362.80000000
7,362.80
0.05456000
21476.00000000
28,838.80
0.05457000
16040.00000000
44,878.80
0.05458000
1099.60000000
45,978.40
0.05459000
19862.80000000
65,841.20
0.05460000
7500.00000000
73,341.20
0.05461000
22475.30000000
95,816.50
0.05462000
1833.60000000
97,650.10
0.05463000
12981.90000000
110,632.00
0.05464000
27227.50000000
137,859.50
0.05465000
1839.00000000
139,698.50
0.05466000
45866.00000000
185,564.50
0.05467000
27322.40000000
212,886.90
0.05468000
9146.50000000
222,033.40
0.05469000
41798.70000000
263,832.10
0.05470000
1835.50000000
265,667.60
0.05471000
27227.50000000
292,895.10
0.05472000
18999.70000000
311,894.80
0.05473000
34643.10000000
346,537.90
0.05474000
9137.60000000
355,675.50
|
||||||
| 2026-06-14 21:34:40 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667065036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
800.00000000
800.00
0.05453000
5684.30000000
6,484.30
0.05452000
3268.70000000
9,753.00
0.05451000
4790.50000000
14,543.50
0.05450000
6633.80000000
21,177.30
0.05449000
3212.50000000
24,389.80
0.05448000
98664.40000000
123,054.20
0.05447000
39173.20000000
162,227.40
0.05446000
34702.80000000
196,930.20
0.05445000
1834.80000000
198,765.00
0.05444000
27227.50000000
225,992.50
0.05443000
10608.80000000
236,601.30
0.05442000
36417.40000000
273,018.70
0.05441000
12690.60000000
285,709.30
0.05440000
27227.50000000
312,936.80
0.05439000
18376.70000000
331,313.50
0.05438000
89727.50000000
421,041.00
0.05437000
1836.70000000
422,877.70
0.05436000
40597.10000000
463,474.80
0.05435000
16476.00000000
479,950.80
Asks (20 levels)
Price
Qty
Total
0.05455000
7362.80000000
7,362.80
0.05456000
21476.00000000
28,838.80
0.05457000
15000.00000000
43,838.80
0.05458000
1040.00000000
44,878.80
0.05459000
15282.10000000
60,160.90
0.05460000
13179.70000000
73,340.60
0.05461000
22475.30000000
95,815.90
0.05462000
1833.60000000
97,649.50
0.05463000
12981.90000000
110,631.40
0.05464000
27227.50000000
137,858.90
0.05465000
1839.00000000
139,697.90
0.05466000
45866.00000000
185,563.90
0.05467000
27322.40000000
212,886.30
0.05468000
9146.50000000
222,032.80
0.05469000
41798.70000000
263,831.50
0.05470000
1835.50000000
265,667.00
0.05471000
27227.50000000
292,894.50
0.05472000
18999.70000000
311,894.20
0.05473000
34643.10000000
346,537.30
0.05474000
9137.60000000
355,674.90
|
||||||
| 2026-06-14 21:34:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667065020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6484.30000000
6,484.30
0.05452000
3268.70000000
9,753.00
0.05451000
4790.50000000
14,543.50
0.05450000
6633.80000000
21,177.30
0.05449000
3212.50000000
24,389.80
0.05448000
98664.40000000
123,054.20
0.05447000
39173.20000000
162,227.40
0.05446000
34702.80000000
196,930.20
0.05445000
1834.80000000
198,765.00
0.05444000
27227.50000000
225,992.50
0.05443000
10608.80000000
236,601.30
0.05442000
36417.40000000
273,018.70
0.05441000
12690.60000000
285,709.30
0.05440000
27227.50000000
312,936.80
0.05439000
18376.70000000
331,313.50
0.05438000
89727.50000000
421,041.00
0.05437000
1836.70000000
422,877.70
0.05436000
40597.10000000
463,474.80
0.05435000
16476.00000000
479,950.80
0.05434000
30822.80000000
510,773.60
Asks (20 levels)
Price
Qty
Total
0.05455000
14629.60000000
14,629.60
0.05456000
21476.00000000
36,105.60
0.05457000
22500.00000000
58,605.60
0.05459000
15282.10000000
73,887.70
0.05460000
13179.70000000
87,067.40
0.05461000
22475.30000000
109,542.70
0.05462000
1833.60000000
111,376.30
0.05463000
12981.90000000
124,358.20
0.05464000
27227.50000000
151,585.70
0.05465000
1839.00000000
153,424.70
0.05466000
45866.00000000
199,290.70
0.05467000
27322.40000000
226,613.10
0.05468000
9146.50000000
235,759.60
0.05469000
41798.70000000
277,558.30
0.05470000
1835.50000000
279,393.80
0.05471000
27227.50000000
306,621.30
0.05472000
18999.70000000
325,621.00
0.05473000
34643.10000000
360,264.10
0.05474000
9137.60000000
369,401.70
0.05475000
9310.10000000
378,711.80
|
||||||
| 2026-06-14 21:34:38 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667064972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5687.00000000
5,687.00
0.05450000
6633.80000000
12,320.80
0.05449000
3212.50000000
15,533.30
0.05448000
98664.40000000
114,197.70
0.05447000
37339.40000000
151,537.10
0.05446000
34702.80000000
186,239.90
0.05445000
1834.80000000
188,074.70
0.05444000
27227.50000000
215,302.20
0.05443000
10608.80000000
225,911.00
0.05442000
36417.40000000
262,328.40
0.05441000
12690.60000000
275,019.00
0.05440000
27227.50000000
302,246.50
0.05439000
18376.70000000
320,623.20
0.05438000
27227.50000000
347,850.70
0.05437000
1836.70000000
349,687.40
0.05436000
103097.10000000
452,784.50
0.05435000
16476.00000000
469,260.50
0.05434000
30822.80000000
500,083.30
0.05433000
11043.50000000
511,126.80
0.05432000
30501.70000000
541,628.50
Asks (20 levels)
Price
Qty
Total
0.05455000
27289.20000000
27,289.20
0.05456000
21476.00000000
48,765.20
0.05457000
31040.00000000
79,805.20
0.05458000
13181.30000000
92,986.50
0.05459000
15282.10000000
108,268.60
0.05460000
7500.00000000
115,768.60
0.05461000
22475.30000000
138,243.90
0.05462000
1833.60000000
140,077.50
0.05463000
12981.90000000
153,059.40
0.05464000
27227.50000000
180,286.90
0.05465000
1839.00000000
182,125.90
0.05466000
45866.00000000
227,991.90
0.05467000
27322.40000000
255,314.30
0.05468000
9146.50000000
264,460.80
0.05469000
41798.70000000
306,259.50
0.05470000
1835.50000000
308,095.00
0.05471000
27227.50000000
335,322.50
0.05472000
18999.70000000
354,322.20
0.05473000
34643.10000000
388,965.30
0.05474000
9137.60000000
398,102.90
|
||||||
| 2026-06-14 21:34:37 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667064955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6487.00000000
6,487.00
0.05450000
6656.20000000
13,143.20
0.05449000
3212.50000000
16,355.70
0.05448000
98664.40000000
115,020.10
0.05447000
37339.40000000
152,359.50
0.05446000
34702.80000000
187,062.30
0.05445000
1834.80000000
188,897.10
0.05444000
27227.50000000
216,124.60
0.05443000
10608.80000000
226,733.40
0.05442000
36417.40000000
263,150.80
0.05441000
12690.60000000
275,841.40
0.05440000
27227.50000000
303,068.90
0.05439000
18376.70000000
321,445.60
0.05438000
27227.50000000
348,673.10
0.05437000
1836.70000000
350,509.80
0.05436000
103097.10000000
453,606.90
0.05435000
16476.00000000
470,082.90
0.05434000
30822.80000000
500,905.70
0.05433000
11043.50000000
511,949.20
0.05432000
30501.70000000
542,450.90
Asks (20 levels)
Price
Qty
Total
0.05455000
27289.20000000
27,289.20
0.05456000
28951.30000000
56,240.50
0.05457000
30000.00000000
86,240.50
0.05458000
14221.30000000
100,461.80
0.05459000
15282.10000000
115,743.90
0.05460000
7500.00000000
123,243.90
0.05461000
22475.30000000
145,719.20
0.05462000
1833.60000000
147,552.80
0.05463000
12981.90000000
160,534.70
0.05464000
27227.50000000
187,762.20
0.05465000
1839.00000000
189,601.20
0.05466000
45866.00000000
235,467.20
0.05467000
27322.40000000
262,789.60
0.05468000
9146.50000000
271,936.10
0.05469000
41798.70000000
313,734.80
0.05470000
1835.50000000
315,570.30
0.05471000
27227.50000000
342,797.80
0.05472000
18999.70000000
361,797.50
0.05473000
34643.10000000
396,440.60
0.05474000
9137.60000000
405,578.20
|
||||||
| 2026-06-14 21:34:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667064946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
5687.00000000
6,487.00
0.05450000
3312.60000000
9,799.60
0.05449000
3212.50000000
13,012.10
0.05448000
98664.40000000
111,676.50
0.05447000
37339.40000000
149,015.90
0.05446000
34702.80000000
183,718.70
0.05445000
1834.80000000
185,553.50
0.05444000
27227.50000000
212,781.00
0.05443000
10608.80000000
223,389.80
0.05442000
36417.40000000
259,807.20
0.05441000
12690.60000000
272,497.80
0.05440000
27227.50000000
299,725.30
0.05439000
18376.70000000
318,102.00
0.05438000
27227.50000000
345,329.50
0.05437000
1836.70000000
347,166.20
0.05436000
103097.10000000
450,263.30
0.05435000
16476.00000000
466,739.30
0.05434000
30822.80000000
497,562.10
0.05433000
11043.50000000
508,605.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
28951.30000000
60,683.70
0.05457000
31040.00000000
91,723.70
0.05458000
13181.30000000
104,905.00
0.05459000
15282.10000000
120,187.10
0.05460000
7500.00000000
127,687.10
0.05461000
22475.30000000
150,162.40
0.05462000
1833.60000000
151,996.00
0.05463000
12981.90000000
164,977.90
0.05464000
27227.50000000
192,205.40
0.05465000
1839.00000000
194,044.40
0.05466000
45866.00000000
239,910.40
0.05467000
27322.40000000
267,232.80
0.05468000
9146.50000000
276,379.30
0.05469000
41798.70000000
318,178.00
0.05470000
1835.50000000
320,013.50
0.05471000
27227.50000000
347,241.00
0.05472000
18999.70000000
366,240.70
0.05473000
34643.10000000
400,883.80
|
||||||
| 2026-06-14 21:34:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5687.00000000
5,687.00
0.05450000
3312.60000000
8,999.60
0.05449000
3212.50000000
12,212.10
0.05448000
98664.40000000
110,876.50
0.05447000
37339.40000000
148,215.90
0.05446000
34702.80000000
182,918.70
0.05445000
1834.80000000
184,753.50
0.05444000
27227.50000000
211,981.00
0.05443000
10608.80000000
222,589.80
0.05442000
36417.40000000
259,007.20
0.05441000
12690.60000000
271,697.80
0.05440000
27227.50000000
298,925.30
0.05439000
18376.70000000
317,302.00
0.05438000
27227.50000000
344,529.50
0.05437000
1836.70000000
346,366.20
0.05436000
103097.10000000
449,463.30
0.05435000
16476.00000000
465,939.30
0.05434000
30822.80000000
496,762.10
0.05433000
11043.50000000
507,805.60
0.05432000
30501.70000000
538,307.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
29991.30000000
61,723.70
0.05457000
30000.00000000
91,723.70
0.05458000
13181.30000000
104,905.00
0.05459000
15282.10000000
120,187.10
0.05460000
7500.00000000
127,687.10
0.05461000
22475.30000000
150,162.40
0.05462000
1833.60000000
151,996.00
0.05463000
12981.90000000
164,977.90
0.05464000
27227.50000000
192,205.40
0.05465000
1839.00000000
194,044.40
0.05466000
45866.00000000
239,910.40
0.05467000
27322.40000000
267,232.80
0.05468000
9146.50000000
276,379.30
0.05469000
41798.70000000
318,178.00
0.05470000
1835.50000000
320,013.50
0.05471000
27227.50000000
347,241.00
0.05472000
18999.70000000
366,240.70
0.05473000
34643.10000000
400,883.80
|
||||||
| 2026-06-14 21:34:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6487.00000000
6,487.00
0.05450000
3312.60000000
9,799.60
0.05449000
3212.50000000
13,012.10
0.05448000
98664.40000000
111,676.50
0.05447000
37339.40000000
149,015.90
0.05446000
34702.80000000
183,718.70
0.05445000
1834.80000000
185,553.50
0.05444000
27227.50000000
212,781.00
0.05443000
10608.80000000
223,389.80
0.05442000
36417.40000000
259,807.20
0.05441000
12690.60000000
272,497.80
0.05440000
27227.50000000
299,725.30
0.05439000
18376.70000000
318,102.00
0.05438000
27227.50000000
345,329.50
0.05437000
1836.70000000
347,166.20
0.05436000
103097.10000000
450,263.30
0.05435000
16476.00000000
466,739.30
0.05434000
30822.80000000
497,562.10
0.05433000
11043.50000000
508,605.60
0.05432000
30501.70000000
539,107.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
29991.30000000
61,723.70
0.05457000
34582.40000000
96,306.10
0.05458000
8599.60000000
104,905.70
0.05459000
15282.10000000
120,187.80
0.05460000
7500.00000000
127,687.80
0.05461000
22475.30000000
150,163.10
0.05462000
1833.60000000
151,996.70
0.05463000
12981.90000000
164,978.60
0.05464000
27227.50000000
192,206.10
0.05465000
1839.00000000
194,045.10
0.05466000
45866.00000000
239,911.10
0.05467000
27322.40000000
267,233.50
0.05468000
9146.50000000
276,380.00
0.05469000
41798.70000000
318,178.70
0.05470000
1835.50000000
320,014.20
0.05471000
27227.50000000
347,241.70
0.05472000
18999.70000000
366,241.40
0.05473000
34643.10000000
400,884.50
|
||||||
| 2026-06-14 21:34:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6487.00000000
6,487.00
0.05450000
3312.60000000
9,799.60
0.05449000
3212.50000000
13,012.10
0.05448000
98664.40000000
111,676.50
0.05447000
37339.40000000
149,015.90
0.05446000
34702.80000000
183,718.70
0.05445000
1834.80000000
185,553.50
0.05444000
27227.50000000
212,781.00
0.05443000
10608.80000000
223,389.80
0.05442000
36417.40000000
259,807.20
0.05441000
12690.60000000
272,497.80
0.05440000
27227.50000000
299,725.30
0.05439000
18376.70000000
318,102.00
0.05438000
27227.50000000
345,329.50
0.05437000
1836.70000000
347,166.20
0.05436000
103097.10000000
450,263.30
0.05435000
16476.00000000
466,739.30
0.05434000
30822.80000000
497,562.10
0.05433000
11043.50000000
508,605.60
0.05432000
30501.70000000
539,107.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
29991.30000000
61,723.70
0.05457000
30000.00000000
91,723.70
0.05458000
13181.30000000
104,905.00
0.05459000
15282.10000000
120,187.10
0.05460000
7500.00000000
127,687.10
0.05461000
22475.30000000
150,162.40
0.05462000
1833.60000000
151,996.00
0.05463000
12981.90000000
164,977.90
0.05464000
27227.50000000
192,205.40
0.05465000
1839.00000000
194,044.40
0.05466000
45866.00000000
239,910.40
0.05467000
27322.40000000
267,232.80
0.05468000
9146.50000000
276,379.30
0.05469000
41798.70000000
318,178.00
0.05470000
1835.50000000
320,013.50
0.05471000
27227.50000000
347,241.00
0.05472000
18999.70000000
366,240.70
0.05473000
34643.10000000
400,883.80
|
||||||
| 2026-06-14 21:34:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6487.00000000
6,487.00
0.05450000
3312.60000000
9,799.60
0.05449000
3212.50000000
13,012.10
0.05448000
98664.40000000
111,676.50
0.05447000
37339.40000000
149,015.90
0.05446000
34702.80000000
183,718.70
0.05445000
1834.80000000
185,553.50
0.05444000
27227.50000000
212,781.00
0.05443000
10608.80000000
223,389.80
0.05442000
36417.40000000
259,807.20
0.05441000
12690.60000000
272,497.80
0.05440000
27227.50000000
299,725.30
0.05439000
18376.70000000
318,102.00
0.05438000
27227.50000000
345,329.50
0.05437000
1836.70000000
347,166.20
0.05436000
103097.10000000
450,263.30
0.05435000
16476.00000000
466,739.30
0.05434000
30822.80000000
497,562.10
0.05433000
11043.50000000
508,605.60
0.05432000
30501.70000000
539,107.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
29991.30000000
61,723.70
0.05457000
30000.00000000
91,723.70
0.05458000
13181.30000000
104,905.00
0.05459000
15282.10000000
120,187.10
0.05460000
7500.00000000
127,687.10
0.05461000
22475.30000000
150,162.40
0.05462000
1833.60000000
151,996.00
0.05463000
12981.90000000
164,977.90
0.05464000
27227.50000000
192,205.40
0.05465000
1839.00000000
194,044.40
0.05466000
45866.00000000
239,910.40
0.05467000
27322.40000000
267,232.80
0.05468000
9146.50000000
276,379.30
0.05469000
41798.70000000
318,178.00
0.05470000
1835.50000000
320,013.50
0.05471000
27227.50000000
347,241.00
0.05472000
18999.70000000
366,240.70
0.05473000
34643.10000000
400,883.80
|
||||||
| 2026-06-14 21:34:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667064923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
5687.00000000
6,487.00
0.05450000
3312.60000000
9,799.60
0.05449000
3212.50000000
13,012.10
0.05448000
98664.40000000
111,676.50
0.05447000
37339.40000000
149,015.90
0.05446000
34702.80000000
183,718.70
0.05445000
1834.80000000
185,553.50
0.05444000
27227.50000000
212,781.00
0.05443000
10608.80000000
223,389.80
0.05442000
36417.40000000
259,807.20
0.05441000
12690.60000000
272,497.80
0.05440000
27227.50000000
299,725.30
0.05439000
18376.70000000
318,102.00
0.05438000
27227.50000000
345,329.50
0.05437000
1836.70000000
347,166.20
0.05436000
103097.10000000
450,263.30
0.05435000
16476.00000000
466,739.30
0.05434000
30822.80000000
497,562.10
0.05433000
11043.50000000
508,605.60
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
22516.00000000
54,248.40
0.05457000
30000.00000000
84,248.40
0.05458000
13181.30000000
97,429.70
0.05459000
15282.10000000
112,711.80
0.05460000
7500.00000000
120,211.80
0.05461000
22475.30000000
142,687.10
0.05462000
1833.60000000
144,520.70
0.05463000
12981.90000000
157,502.60
0.05464000
27227.50000000
184,730.10
0.05465000
1839.00000000
186,569.10
0.05466000
45866.00000000
232,435.10
0.05467000
27322.40000000
259,757.50
0.05468000
9146.50000000
268,904.00
0.05469000
41798.70000000
310,702.70
0.05470000
1835.50000000
312,538.20
0.05471000
27227.50000000
339,765.70
0.05472000
18999.70000000
358,765.40
0.05473000
34643.10000000
393,408.50
|
||||||
| 2026-06-14 21:34:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667064920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
5687.00000000
6,487.00
0.05450000
7429.60000000
13,916.60
0.05449000
4769.70000000
18,686.30
0.05448000
98664.40000000
117,350.70
0.05447000
37339.40000000
154,690.10
0.05446000
34702.80000000
189,392.90
0.05445000
1834.80000000
191,227.70
0.05444000
27227.50000000
218,455.20
0.05443000
10608.80000000
229,064.00
0.05442000
36417.40000000
265,481.40
0.05441000
12690.60000000
278,172.00
0.05440000
27227.50000000
305,399.50
0.05439000
18376.70000000
323,776.20
0.05438000
27227.50000000
351,003.70
0.05437000
1836.70000000
352,840.40
0.05436000
103097.10000000
455,937.50
0.05435000
16476.00000000
472,413.50
0.05434000
30822.80000000
503,236.30
0.05433000
11043.50000000
514,279.80
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
22516.00000000
54,248.40
0.05457000
30000.00000000
84,248.40
0.05458000
13181.30000000
97,429.70
0.05459000
15282.10000000
112,711.80
0.05460000
7500.00000000
120,211.80
0.05461000
22475.30000000
142,687.10
0.05462000
1833.60000000
144,520.70
0.05463000
12981.90000000
157,502.60
0.05464000
27227.50000000
184,730.10
0.05465000
1839.00000000
186,569.10
0.05466000
45866.00000000
232,435.10
0.05467000
27322.40000000
259,757.50
0.05468000
9146.50000000
268,904.00
0.05469000
41798.70000000
310,702.70
0.05470000
1835.50000000
312,538.20
0.05471000
27227.50000000
339,765.70
0.05472000
18999.70000000
358,765.40
0.05473000
34643.10000000
393,408.50
|
||||||
| 2026-06-14 21:34:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5687.00000000
5,687.00
0.05450000
7429.60000000
13,116.60
0.05449000
4769.70000000
17,886.30
0.05448000
98664.40000000
116,550.70
0.05447000
37339.40000000
153,890.10
0.05446000
34702.80000000
188,592.90
0.05445000
1834.80000000
190,427.70
0.05444000
27227.50000000
217,655.20
0.05443000
10608.80000000
228,264.00
0.05442000
36417.40000000
264,681.40
0.05441000
12690.60000000
277,372.00
0.05440000
27227.50000000
304,599.50
0.05439000
18376.70000000
322,976.20
0.05438000
27227.50000000
350,203.70
0.05437000
1836.70000000
352,040.40
0.05436000
103097.10000000
455,137.50
0.05435000
16476.00000000
471,613.50
0.05434000
30822.80000000
502,436.30
0.05433000
11043.50000000
513,479.80
0.05432000
30501.70000000
543,981.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
21476.00000000
53,208.40
0.05457000
30000.00000000
83,208.40
0.05458000
13181.30000000
96,389.70
0.05459000
15282.10000000
111,671.80
0.05460000
7500.00000000
119,171.80
0.05461000
22475.30000000
141,647.10
0.05462000
1833.60000000
143,480.70
0.05463000
12981.90000000
156,462.60
0.05464000
27227.50000000
183,690.10
0.05465000
1839.00000000
185,529.10
0.05466000
45866.00000000
231,395.10
0.05467000
27322.40000000
258,717.50
0.05468000
9146.50000000
267,864.00
0.05469000
41798.70000000
309,662.70
0.05470000
1835.50000000
311,498.20
0.05471000
27227.50000000
338,725.70
0.05472000
18999.70000000
357,725.40
0.05473000
34643.10000000
392,368.50
|
||||||
| 2026-06-14 21:34:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667064915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5687.00000000
5,687.00
0.05450000
7429.60000000
13,116.60
0.05449000
4769.70000000
17,886.30
0.05448000
98664.40000000
116,550.70
0.05447000
37339.40000000
153,890.10
0.05446000
34702.80000000
188,592.90
0.05445000
1834.80000000
190,427.70
0.05444000
27227.50000000
217,655.20
0.05443000
10608.80000000
228,264.00
0.05442000
36417.40000000
264,681.40
0.05441000
12690.60000000
277,372.00
0.05440000
27227.50000000
304,599.50
0.05439000
18376.70000000
322,976.20
0.05438000
27227.50000000
350,203.70
0.05437000
1836.70000000
352,040.40
0.05436000
103097.10000000
455,137.50
0.05435000
14831.60000000
469,969.10
0.05434000
30822.80000000
500,791.90
0.05433000
11043.50000000
511,835.40
0.05432000
32147.00000000
543,982.40
Asks (20 levels)
Price
Qty
Total
0.05454000
4443.20000000
4,443.20
0.05455000
27289.20000000
31,732.40
0.05456000
21476.00000000
53,208.40
0.05457000
30000.00000000
83,208.40
0.05458000
13181.30000000
96,389.70
0.05459000
15282.10000000
111,671.80
0.05460000
7500.00000000
119,171.80
0.05461000
22475.30000000
141,647.10
0.05462000
1833.60000000
143,480.70
0.05463000
12981.90000000
156,462.60
0.05464000
27227.50000000
183,690.10
0.05465000
1839.00000000
185,529.10
0.05466000
45866.00000000
231,395.10
0.05467000
27322.40000000
258,717.50
0.05468000
9146.50000000
267,864.00
0.05469000
41798.70000000
309,662.70
0.05470000
1835.50000000
311,498.20
0.05471000
27227.50000000
338,725.70
0.05472000
18999.70000000
357,725.40
0.05473000
34643.10000000
392,368.50
|
||||||
| 2026-06-14 21:34:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5594.10000000
6,394.10
0.05451000
12264.50000000
18,658.60
0.05450000
3312.60000000
21,971.20
0.05449000
77364.70000000
99,335.90
0.05448000
29428.40000000
128,764.30
0.05447000
37339.40000000
166,103.70
0.05446000
34702.80000000
200,806.50
0.05445000
1834.80000000
202,641.30
0.05444000
27227.50000000
229,868.80
0.05443000
10608.80000000
240,477.60
0.05442000
36417.40000000
276,895.00
0.05441000
12690.60000000
289,585.60
0.05440000
27227.50000000
316,813.10
0.05439000
80876.70000000
397,689.80
0.05438000
27227.50000000
424,917.30
0.05437000
1836.70000000
426,754.00
0.05436000
40597.10000000
467,351.10
0.05435000
14831.60000000
482,182.70
0.05434000
30822.80000000
513,005.50
Asks (20 levels)
Price
Qty
Total
0.05455000
19789.20000000
19,789.20
0.05456000
28976.00000000
48,765.20
0.05457000
31040.00000000
79,805.20
0.05458000
7500.00000000
87,305.20
0.05459000
20962.90000000
108,268.10
0.05460000
7500.00000000
115,768.10
0.05461000
22475.30000000
138,243.40
0.05462000
1833.60000000
140,077.00
0.05463000
12981.90000000
153,058.90
0.05464000
27227.50000000
180,286.40
0.05465000
1839.00000000
182,125.40
0.05466000
45866.00000000
227,991.40
0.05467000
27322.40000000
255,313.80
0.05468000
9146.50000000
264,460.30
0.05469000
41798.70000000
306,259.00
0.05470000
1835.50000000
308,094.50
0.05471000
27227.50000000
335,322.00
0.05472000
18999.70000000
354,321.70
0.05473000
34643.10000000
388,964.80
0.05474000
9137.60000000
398,102.40
|
||||||
| 2026-06-14 21:34:26 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5594.10000000
6,394.10
0.05451000
4789.20000000
11,183.30
0.05450000
3312.60000000
14,495.90
0.05449000
77364.70000000
91,860.60
0.05448000
29428.40000000
121,289.00
0.05447000
37339.40000000
158,628.40
0.05446000
34702.80000000
193,331.20
0.05445000
1834.80000000
195,166.00
0.05444000
27227.50000000
222,393.50
0.05443000
10608.80000000
233,002.30
0.05442000
36417.40000000
269,419.70
0.05441000
12690.60000000
282,110.30
0.05440000
27227.50000000
309,337.80
0.05439000
80876.70000000
390,214.50
0.05438000
27227.50000000
417,442.00
0.05437000
1836.70000000
419,278.70
0.05436000
40597.10000000
459,875.80
0.05435000
14831.60000000
474,707.40
0.05434000
30822.80000000
505,530.20
Asks (20 levels)
Price
Qty
Total
0.05455000
19789.20000000
19,789.20
0.05456000
28976.00000000
48,765.20
0.05457000
31040.00000000
79,805.20
0.05458000
7500.00000000
87,305.20
0.05459000
20962.90000000
108,268.10
0.05460000
7500.00000000
115,768.10
0.05461000
22475.30000000
138,243.40
0.05462000
1833.60000000
140,077.00
0.05463000
12981.90000000
153,058.90
0.05464000
27227.50000000
180,286.40
0.05465000
1839.00000000
182,125.40
0.05466000
45866.00000000
227,991.40
0.05467000
27322.40000000
255,313.80
0.05468000
9146.50000000
264,460.30
0.05469000
41798.70000000
306,259.00
0.05470000
1835.50000000
308,094.50
0.05471000
27227.50000000
335,322.00
0.05472000
18999.70000000
354,321.70
0.05473000
34643.10000000
388,964.80
0.05474000
9137.60000000
398,102.40
|
||||||
| 2026-06-14 21:34:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
5594.10000000
6,394.10
0.05451000
4789.20000000
11,183.30
0.05450000
3312.60000000
14,495.90
0.05449000
77364.70000000
91,860.60
0.05448000
29428.40000000
121,289.00
0.05447000
37339.40000000
158,628.40
0.05446000
34702.80000000
193,331.20
0.05445000
1834.80000000
195,166.00
0.05444000
27227.50000000
222,393.50
0.05443000
10608.80000000
233,002.30
0.05442000
36417.40000000
269,419.70
0.05441000
12690.60000000
282,110.30
0.05440000
27227.50000000
309,337.80
0.05439000
80876.70000000
390,214.50
0.05438000
27227.50000000
417,442.00
0.05437000
1836.70000000
419,278.70
0.05436000
40597.10000000
459,875.80
0.05435000
14831.60000000
474,707.40
0.05434000
30822.80000000
505,530.20
Asks (20 levels)
Price
Qty
Total
0.05455000
19789.20000000
19,789.20
0.05456000
28976.00000000
48,765.20
0.05457000
31040.00000000
79,805.20
0.05458000
7500.00000000
87,305.20
0.05459000
20962.90000000
108,268.10
0.05460000
7500.00000000
115,768.10
0.05461000
22475.30000000
138,243.40
0.05462000
1833.60000000
140,077.00
0.05463000
12981.90000000
153,058.90
0.05464000
27227.50000000
180,286.40
0.05465000
1839.00000000
182,125.40
0.05466000
45866.00000000
227,991.40
0.05467000
27322.40000000
255,313.80
0.05468000
9146.50000000
264,460.30
0.05469000
41798.70000000
306,259.00
0.05470000
1835.50000000
308,094.50
0.05471000
27227.50000000
335,322.00
0.05472000
18999.70000000
354,321.70
0.05473000
34643.10000000
388,964.80
0.05474000
9137.60000000
398,102.40
|
||||||
| 2026-06-14 21:34:23 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
1007.60000000
1,807.60
0.05451000
4789.20000000
6,596.80
0.05450000
8101.80000000
14,698.60
0.05449000
77364.70000000
92,063.30
0.05448000
29428.40000000
121,491.70
0.05447000
37339.40000000
158,831.10
0.05446000
34702.80000000
193,533.90
0.05445000
1834.80000000
195,368.70
0.05444000
27227.50000000
222,596.20
0.05443000
10608.80000000
233,205.00
0.05442000
36417.40000000
269,622.40
0.05441000
12690.60000000
282,313.00
0.05440000
27227.50000000
309,540.50
0.05439000
80876.70000000
390,417.20
0.05438000
27227.50000000
417,644.70
0.05437000
1836.70000000
419,481.40
0.05436000
40597.10000000
460,078.50
0.05435000
14831.60000000
474,910.10
0.05434000
30822.80000000
505,732.90
Asks (20 levels)
Price
Qty
Total
0.05455000
19789.20000000
19,789.20
0.05456000
28976.00000000
48,765.20
0.05457000
31040.00000000
79,805.20
0.05458000
7500.00000000
87,305.20
0.05459000
16381.50000000
103,686.70
0.05460000
7500.00000000
111,186.70
0.05461000
22475.30000000
133,662.00
0.05462000
1833.60000000
135,495.60
0.05463000
12981.90000000
148,477.50
0.05464000
27227.50000000
175,705.00
0.05465000
1839.00000000
177,544.00
0.05466000
45866.00000000
223,410.00
0.05467000
27322.40000000
250,732.40
0.05468000
9146.50000000
259,878.90
0.05469000
41798.70000000
301,677.60
0.05470000
1835.50000000
303,513.10
0.05471000
27227.50000000
330,740.60
0.05472000
18999.70000000
349,740.30
0.05473000
34643.10000000
384,383.40
0.05474000
9137.60000000
393,521.00
|
||||||
| 2026-06-14 21:34:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
1007.60000000
1,807.60
0.05451000
4789.20000000
6,596.80
0.05450000
8101.80000000
14,698.60
0.05449000
77364.70000000
92,063.30
0.05448000
29428.40000000
121,491.70
0.05447000
37339.40000000
158,831.10
0.05446000
34702.80000000
193,533.90
0.05445000
1834.80000000
195,368.70
0.05444000
27227.50000000
222,596.20
0.05443000
10608.80000000
233,205.00
0.05442000
36417.40000000
269,622.40
0.05441000
12690.60000000
282,313.00
0.05440000
27227.50000000
309,540.50
0.05439000
80876.70000000
390,417.20
0.05438000
27227.50000000
417,644.70
0.05437000
1836.70000000
419,481.40
0.05436000
40597.10000000
460,078.50
0.05435000
16476.00000000
476,554.50
0.05434000
30822.80000000
507,377.30
Asks (20 levels)
Price
Qty
Total
0.05455000
19789.20000000
19,789.20
0.05456000
28976.00000000
48,765.20
0.05457000
31040.00000000
79,805.20
0.05458000
7500.00000000
87,305.20
0.05459000
16381.50000000
103,686.70
0.05460000
7500.00000000
111,186.70
0.05461000
22475.30000000
133,662.00
0.05462000
1833.60000000
135,495.60
0.05463000
12981.90000000
148,477.50
0.05464000
27227.50000000
175,705.00
0.05465000
1839.00000000
177,544.00
0.05466000
45866.00000000
223,410.00
0.05467000
27322.40000000
250,732.40
0.05468000
9146.50000000
259,878.90
0.05469000
41798.70000000
301,677.60
0.05470000
1835.50000000
303,513.10
0.05471000
27227.50000000
330,740.60
0.05472000
18999.70000000
349,740.30
0.05473000
34643.10000000
384,383.40
0.05474000
9137.60000000
393,521.00
|
||||||
| 2026-06-14 21:34:21 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.30000000
1,099.30
0.05451000
4789.20000000
5,888.50
0.05450000
8101.80000000
13,990.30
0.05449000
4744.90000000
18,735.20
0.05448000
29428.40000000
48,163.60
0.05447000
37339.40000000
85,503.00
0.05446000
34702.80000000
120,205.80
0.05445000
1834.80000000
122,040.60
0.05444000
31986.20000000
154,026.80
0.05443000
10608.80000000
164,635.60
0.05442000
36417.40000000
201,053.00
0.05441000
12690.60000000
213,743.60
0.05440000
27227.50000000
240,971.10
0.05439000
80876.70000000
321,847.80
0.05438000
27227.50000000
349,075.30
0.05437000
3480.50000000
352,555.80
0.05436000
40597.10000000
393,152.90
0.05435000
14831.60000000
407,984.50
0.05434000
30822.80000000
438,807.30
0.05433000
11043.50000000
449,850.80
Asks (20 levels)
Price
Qty
Total
0.05455000
4789.20000000
4,789.20
0.05456000
36476.00000000
41,265.20
0.05457000
15000.00000000
56,265.20
0.05458000
8540.00000000
64,805.20
0.05459000
16381.50000000
81,186.70
0.05460000
7500.00000000
88,686.70
0.05461000
7475.30000000
96,162.00
0.05462000
1833.60000000
97,995.60
0.05463000
12981.90000000
110,977.50
0.05464000
27227.50000000
138,205.00
0.05465000
1839.00000000
140,044.00
0.05466000
45866.00000000
185,910.00
0.05467000
27322.40000000
213,232.40
0.05468000
9146.50000000
222,378.90
0.05469000
41798.70000000
264,177.60
0.05470000
1835.50000000
266,013.10
0.05471000
27227.50000000
293,240.60
0.05472000
18999.70000000
312,240.30
0.05473000
34643.10000000
346,883.40
0.05474000
9137.60000000
356,021.00
|
||||||
| 2026-06-14 21:34:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667064790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
1099.30000000
1,899.30
0.05451000
4587.00000000
6,486.30
0.05450000
7698.80000000
14,185.10
0.05449000
4744.90000000
18,930.00
0.05448000
29428.40000000
48,358.40
0.05447000
37339.40000000
85,697.80
0.05446000
34702.80000000
120,400.60
0.05445000
1834.80000000
122,235.40
0.05444000
31986.20000000
154,221.60
0.05443000
169216.30000000
323,437.90
0.05442000
36417.40000000
359,855.30
0.05441000
12690.60000000
372,545.90
0.05440000
27227.50000000
399,773.40
0.05439000
18376.70000000
418,150.10
0.05438000
89727.50000000
507,877.60
0.05437000
1836.70000000
509,714.30
0.05436000
40597.10000000
550,311.40
0.05435000
16476.00000000
566,787.40
0.05434000
30822.80000000
597,610.20
Asks (20 levels)
Price
Qty
Total
0.05455000
22500.00000000
22,500.00
0.05456000
37500.00000000
60,000.00
0.05457000
31040.00000000
91,040.00
0.05458000
12081.70000000
103,121.70
0.05459000
23881.50000000
127,003.20
0.05461000
7475.30000000
134,478.50
0.05462000
1833.60000000
136,312.10
0.05463000
12981.90000000
149,294.00
0.05464000
27227.50000000
176,521.50
0.05465000
1839.00000000
178,360.50
0.05466000
45866.00000000
224,226.50
0.05467000
27322.40000000
251,548.90
0.05468000
9146.50000000
260,695.40
0.05469000
41798.70000000
302,494.10
0.05470000
1835.50000000
304,329.60
0.05471000
27227.50000000
331,557.10
0.05472000
18999.70000000
350,556.80
0.05473000
34643.10000000
385,199.90
0.05474000
9137.60000000
394,337.50
0.05475000
9310.10000000
403,647.60
|
||||||
| 2026-06-14 21:34:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.30000000
1,099.30
0.05451000
4587.00000000
5,686.30
0.05450000
7698.80000000
13,385.10
0.05449000
4744.90000000
18,130.00
0.05448000
29428.40000000
47,558.40
0.05447000
37339.40000000
84,897.80
0.05446000
34702.80000000
119,600.60
0.05445000
1834.80000000
121,435.40
0.05444000
27227.50000000
148,662.90
0.05443000
169216.30000000
317,879.20
0.05442000
36417.40000000
354,296.60
0.05441000
12690.60000000
366,987.20
0.05440000
27227.50000000
394,214.70
0.05439000
18376.70000000
412,591.40
0.05438000
89727.50000000
502,318.90
0.05437000
1836.70000000
504,155.60
0.05436000
40597.10000000
544,752.70
0.05435000
16476.00000000
561,228.70
0.05434000
30822.80000000
592,051.50
0.05433000
11043.50000000
603,095.00
Asks (20 levels)
Price
Qty
Total
0.05455000
22500.00000000
22,500.00
0.05456000
37500.00000000
60,000.00
0.05457000
30000.00000000
90,000.00
0.05458000
12081.70000000
102,081.70
0.05459000
23881.50000000
125,963.20
0.05461000
7475.30000000
133,438.50
0.05462000
1833.60000000
135,272.10
0.05463000
12981.90000000
148,254.00
0.05464000
27227.50000000
175,481.50
0.05465000
1839.00000000
177,320.50
0.05466000
45866.00000000
223,186.50
0.05467000
27322.40000000
250,508.90
0.05468000
9146.50000000
259,655.40
0.05469000
41798.70000000
301,454.10
0.05470000
1835.50000000
303,289.60
0.05471000
27227.50000000
330,517.10
0.05472000
18999.70000000
349,516.80
0.05473000
34643.10000000
384,159.90
0.05474000
9137.60000000
393,297.50
0.05475000
9310.10000000
402,607.60
|
||||||
| 2026-06-14 21:34:18 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.30000000
1,099.30
0.05451000
4587.00000000
5,686.30
0.05450000
7698.80000000
13,385.10
0.05449000
4744.90000000
18,130.00
0.05448000
29428.40000000
47,558.40
0.05447000
37339.40000000
84,897.80
0.05446000
34702.80000000
119,600.60
0.05445000
1834.80000000
121,435.40
0.05444000
27227.50000000
148,662.90
0.05443000
169216.30000000
317,879.20
0.05442000
36417.40000000
354,296.60
0.05441000
12690.60000000
366,987.20
0.05440000
27227.50000000
394,214.70
0.05439000
18376.70000000
412,591.40
0.05438000
89727.50000000
502,318.90
0.05437000
1836.70000000
504,155.60
0.05436000
40597.10000000
544,752.70
0.05435000
14831.60000000
559,584.30
0.05434000
30822.80000000
590,407.10
0.05433000
11043.50000000
601,450.60
Asks (20 levels)
Price
Qty
Total
0.05455000
22500.00000000
22,500.00
0.05456000
37500.00000000
60,000.00
0.05457000
30000.00000000
90,000.00
0.05458000
12081.70000000
102,081.70
0.05459000
23881.50000000
125,963.20
0.05461000
7475.30000000
133,438.50
0.05462000
1833.60000000
135,272.10
0.05463000
12981.90000000
148,254.00
0.05464000
27227.50000000
175,481.50
0.05465000
1839.00000000
177,320.50
0.05466000
45866.00000000
223,186.50
0.05467000
27322.40000000
250,508.90
0.05468000
9146.50000000
259,655.40
0.05469000
41798.70000000
301,454.10
0.05470000
1835.50000000
303,289.60
0.05471000
27227.50000000
330,517.10
0.05472000
18999.70000000
349,516.80
0.05473000
34643.10000000
384,159.90
0.05474000
9137.60000000
393,297.50
0.05475000
9310.10000000
402,607.60
|
||||||
| 2026-06-14 21:34:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667064778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1099.30000000
1,099.30
0.05451000
4587.00000000
5,686.30
0.05450000
7698.80000000
13,385.10
0.05449000
4744.90000000
18,130.00
0.05448000
29428.40000000
47,558.40
0.05447000
37339.40000000
84,897.80
0.05446000
34702.80000000
119,600.60
0.05445000
1834.80000000
121,435.40
0.05444000
27227.50000000
148,662.90
0.05443000
10608.80000000
159,271.70
0.05442000
36417.40000000
195,689.10
0.05441000
12690.60000000
208,379.70
0.05440000
27227.50000000
235,607.20
0.05439000
18376.70000000
253,983.90
0.05438000
89727.50000000
343,711.40
0.05437000
1836.70000000
345,548.10
0.05436000
40597.10000000
386,145.20
0.05435000
16476.00000000
402,621.20
0.05434000
30822.80000000
433,444.00
0.05433000
11043.50000000
444,487.50
Asks (20 levels)
Price
Qty
Total
0.05455000
22500.00000000
22,500.00
0.05456000
37500.00000000
60,000.00
0.05457000
30000.00000000
90,000.00
0.05458000
7500.00000000
97,500.00
0.05459000
23881.50000000
121,381.50
0.05461000
7475.30000000
128,856.80
0.05462000
1833.60000000
130,690.40
0.05463000
12981.90000000
143,672.30
0.05464000
27227.50000000
170,899.80
0.05465000
1839.00000000
172,738.80
0.05466000
45866.00000000
218,604.80
0.05467000
27322.40000000
245,927.20
0.05468000
9146.50000000
255,073.70
0.05469000
41798.70000000
296,872.40
0.05470000
1835.50000000
298,707.90
0.05471000
27227.50000000
325,935.40
0.05472000
18999.70000000
344,935.10
0.05473000
34643.10000000
379,578.20
0.05474000
9137.60000000
388,715.80
0.05475000
9310.10000000
398,025.90
|
||||||