SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:38:11 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4820.30000000
4,820.30
0.05450000
11454.90000000
16,275.20
0.05449000
26052.70000000
42,327.90
0.05448000
7336.00000000
49,663.90
0.05447000
25685.80000000
75,349.70
0.05446000
105955.40000000
181,305.10
0.05445000
40903.60000000
222,208.70
0.05444000
9178.90000000
231,387.60
0.05443000
180592.10000000
411,979.70
0.05442000
88098.70000000
500,078.40
0.05441000
10855.30000000
510,933.70
0.05440000
27227.50000000
538,161.20
0.05439000
9181.80000000
547,343.00
0.05438000
36423.50000000
583,766.50
0.05437000
1836.70000000
585,603.20
0.05436000
98927.50000000
684,530.70
0.05435000
60485.00000000
745,015.70
0.05434000
32467.50000000
777,483.20
0.05433000
11043.50000000
788,526.70
0.05432000
30501.70000000
819,028.40
Asks (20 levels)
Price
Qty
Total
0.05455000
4729.10000000
4,729.10
0.05456000
20676.10000000
25,405.20
0.05457000
27082.60000000
52,487.80
0.05458000
38817.40000000
91,305.20
0.05459000
37866.50000000
129,171.70
0.05460000
27312.40000000
156,484.10
0.05461000
24527.10000000
181,011.20
0.05462000
22551.10000000
203,562.30
0.05463000
15217.80000000
218,780.10
0.05464000
30000.00000000
248,780.10
0.05465000
29066.50000000
277,846.60
0.05466000
31670.10000000
309,516.70
0.05467000
36471.20000000
345,987.90
0.05468000
7608.90000000
353,596.80
0.05469000
50943.70000000
404,540.50
0.05470000
1835.50000000
406,376.00
0.05471000
27227.50000000
433,603.50
0.05472000
11090.50000000
444,694.00
0.05473000
34643.10000000
479,337.10
0.05474000
1834.10000000
481,171.20
|
||||||
| 2026-06-14 21:38:10 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4820.30000000
4,820.30
0.05450000
20744.60000000
25,564.90
0.05449000
366.90000000
25,931.80
0.05448000
38415.20000000
64,347.00
0.05447000
25685.80000000
90,032.80
0.05446000
105955.40000000
195,988.20
0.05445000
40903.60000000
236,891.80
0.05444000
9178.90000000
246,070.70
0.05443000
20471.90000000
266,542.60
0.05442000
88098.70000000
354,641.30
0.05441000
10855.30000000
365,496.60
0.05440000
27227.50000000
392,724.10
0.05439000
9181.80000000
401,905.90
0.05438000
36423.50000000
438,329.40
0.05437000
1836.70000000
440,166.10
0.05436000
98927.50000000
539,093.60
0.05435000
60485.00000000
599,578.60
0.05434000
30822.80000000
630,401.40
0.05433000
11043.50000000
641,444.90
0.05432000
30501.70000000
671,946.60
Asks (20 levels)
Price
Qty
Total
0.05455000
4729.10000000
4,729.10
0.05456000
20676.10000000
25,405.20
0.05457000
22500.00000000
47,905.20
0.05458000
38817.40000000
86,722.60
0.05459000
37866.50000000
124,589.10
0.05460000
27312.40000000
151,901.50
0.05461000
24527.10000000
176,428.60
0.05462000
22551.10000000
198,979.70
0.05463000
15217.80000000
214,197.50
0.05464000
30000.00000000
244,197.50
0.05465000
29066.50000000
273,264.00
0.05466000
31670.10000000
304,934.10
0.05467000
36471.20000000
341,405.30
0.05468000
7608.90000000
349,014.20
0.05469000
50943.70000000
399,957.90
0.05470000
1835.50000000
401,793.40
0.05471000
27227.50000000
429,020.90
0.05472000
11090.50000000
440,111.40
0.05473000
34643.10000000
474,754.50
0.05474000
1834.10000000
476,588.60
|
||||||
| 2026-06-14 21:38:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667067143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2920.70000000
2,920.70
0.05450000
5360.50000000
8,281.20
0.05449000
9684.90000000
17,966.10
0.05448000
7336.00000000
25,302.10
0.05447000
25685.80000000
50,987.90
0.05446000
105955.40000000
156,943.30
0.05445000
40903.60000000
197,846.90
0.05444000
9178.90000000
207,025.80
0.05443000
155678.90000000
362,704.70
0.05442000
88098.70000000
450,803.40
0.05441000
10855.30000000
461,658.70
0.05440000
27227.50000000
488,886.20
0.05439000
9181.80000000
498,068.00
0.05438000
36423.50000000
534,491.50
0.05437000
1836.70000000
536,328.20
0.05436000
98927.50000000
635,255.70
0.05435000
60485.00000000
695,740.70
0.05434000
30822.80000000
726,563.50
0.05433000
11043.50000000
737,607.00
0.05432000
30501.70000000
768,108.70
Asks (20 levels)
Price
Qty
Total
0.05454000
3014.50000000
3,014.50
0.05455000
10353.20000000
13,367.70
0.05456000
19636.10000000
33,003.80
0.05457000
23599.80000000
56,603.60
0.05458000
37717.80000000
94,321.40
0.05459000
37500.00000000
131,821.40
0.05460000
34108.40000000
165,929.80
0.05461000
24527.10000000
190,456.90
0.05462000
22551.10000000
213,008.00
0.05463000
15217.80000000
228,225.80
0.05464000
30000.00000000
258,225.80
0.05465000
29066.50000000
287,292.30
0.05466000
31670.10000000
318,962.40
0.05467000
36471.20000000
355,433.60
0.05468000
7608.90000000
363,042.50
0.05469000
50943.70000000
413,986.20
0.05470000
1835.50000000
415,821.70
0.05471000
27227.50000000
443,049.20
0.05472000
11090.50000000
454,139.70
0.05473000
34643.10000000
488,782.80
|
||||||
| 2026-06-14 21:38:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667067142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2920.70000000
2,920.70
0.05450000
5360.50000000
8,281.20
0.05449000
9684.90000000
17,966.10
0.05448000
7336.00000000
25,302.10
0.05447000
25685.80000000
50,987.90
0.05446000
105955.40000000
156,943.30
0.05445000
40903.60000000
197,846.90
0.05444000
9178.90000000
207,025.80
0.05443000
155678.90000000
362,704.70
0.05442000
88098.70000000
450,803.40
0.05441000
10855.30000000
461,658.70
0.05440000
27227.50000000
488,886.20
0.05439000
9181.80000000
498,068.00
0.05438000
36423.50000000
534,491.50
0.05437000
1836.70000000
536,328.20
0.05436000
98927.50000000
635,255.70
0.05435000
60485.00000000
695,740.70
0.05434000
30822.80000000
726,563.50
0.05433000
11043.50000000
737,607.00
0.05432000
30501.70000000
768,108.70
Asks (20 levels)
Price
Qty
Total
0.05454000
3014.50000000
3,014.50
0.05455000
10353.20000000
13,367.70
0.05456000
19636.10000000
33,003.80
0.05457000
23599.80000000
56,603.60
0.05458000
37717.80000000
94,321.40
0.05459000
37500.00000000
131,821.40
0.05460000
34474.80000000
166,296.20
0.05461000
24527.10000000
190,823.30
0.05462000
22551.10000000
213,374.40
0.05463000
15217.80000000
228,592.20
0.05464000
30000.00000000
258,592.20
0.05465000
29066.50000000
287,658.70
0.05466000
31670.10000000
319,328.80
0.05467000
36471.20000000
355,800.00
0.05468000
7608.90000000
363,408.90
0.05469000
50943.70000000
414,352.60
0.05470000
1835.50000000
416,188.10
0.05471000
27227.50000000
443,415.60
0.05472000
11090.50000000
454,506.10
0.05473000
34643.10000000
489,149.20
|
||||||
| 2026-06-14 21:38:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667067140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2920.70000000
2,920.70
0.05450000
5360.50000000
8,281.20
0.05449000
9684.90000000
17,966.10
0.05448000
7336.00000000
25,302.10
0.05447000
25685.80000000
50,987.90
0.05446000
105955.40000000
156,943.30
0.05445000
40903.60000000
197,846.90
0.05444000
9178.90000000
207,025.80
0.05443000
155678.90000000
362,704.70
0.05442000
88098.70000000
450,803.40
0.05441000
10855.30000000
461,658.70
0.05440000
27227.50000000
488,886.20
0.05439000
9181.80000000
498,068.00
0.05438000
36423.50000000
534,491.50
0.05437000
1836.70000000
536,328.20
0.05436000
98927.50000000
635,255.70
0.05435000
60485.00000000
695,740.70
0.05434000
30822.80000000
726,563.50
0.05433000
11043.50000000
737,607.00
0.05432000
30501.70000000
768,108.70
Asks (20 levels)
Price
Qty
Total
0.05454000
3014.50000000
3,014.50
0.05455000
10353.20000000
13,367.70
0.05456000
19636.10000000
33,003.80
0.05457000
23599.80000000
56,603.60
0.05458000
37717.80000000
94,321.40
0.05459000
37500.00000000
131,821.40
0.05460000
34474.80000000
166,296.20
0.05461000
24527.10000000
190,823.30
0.05462000
22551.10000000
213,374.40
0.05463000
15217.80000000
228,592.20
0.05464000
30000.00000000
258,592.20
0.05465000
29066.50000000
287,658.70
0.05466000
31670.10000000
319,328.80
0.05467000
36471.20000000
355,800.00
0.05468000
7608.90000000
363,408.90
0.05469000
50943.70000000
414,352.60
0.05470000
1835.50000000
416,188.10
0.05471000
27227.50000000
443,415.60
0.05472000
11090.50000000
454,506.10
0.05473000
34643.10000000
489,149.20
|
||||||
| 2026-06-14 21:38:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667067136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3812.40000000
3,812.40
0.05450000
4560.50000000
8,372.90
0.05449000
9684.90000000
18,057.80
0.05448000
7336.00000000
25,393.80
0.05447000
25685.80000000
51,079.60
0.05446000
105955.40000000
157,035.00
0.05445000
40903.60000000
197,938.60
0.05444000
9178.90000000
207,117.50
0.05443000
155678.90000000
362,796.40
0.05442000
88098.70000000
450,895.10
0.05441000
10855.30000000
461,750.40
0.05440000
27227.50000000
488,977.90
0.05439000
9181.80000000
498,159.70
0.05438000
36423.50000000
534,583.20
0.05437000
1836.70000000
536,419.90
0.05436000
98927.50000000
635,347.40
0.05435000
60485.00000000
695,832.40
0.05434000
30822.80000000
726,655.20
0.05433000
11043.50000000
737,698.70
0.05432000
30501.70000000
768,200.40
Asks (20 levels)
Price
Qty
Total
0.05454000
3014.50000000
3,014.50
0.05455000
10353.20000000
13,367.70
0.05456000
19636.10000000
33,003.80
0.05457000
23599.80000000
56,603.60
0.05458000
37717.80000000
94,321.40
0.05459000
37500.00000000
131,821.40
0.05460000
34474.80000000
166,296.20
0.05461000
24527.10000000
190,823.30
0.05462000
22551.10000000
213,374.40
0.05463000
15217.80000000
228,592.20
0.05464000
30000.00000000
258,592.20
0.05465000
29066.50000000
287,658.70
0.05466000
31670.10000000
319,328.80
0.05467000
36471.20000000
355,800.00
0.05468000
7608.90000000
363,408.90
0.05469000
50943.70000000
414,352.60
0.05470000
1835.50000000
416,188.10
0.05471000
27227.50000000
443,415.60
0.05472000
11090.50000000
454,506.10
0.05473000
34643.10000000
489,149.20
|
||||||
| 2026-06-14 21:38:05 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
3012.40000000
3,812.40
0.05450000
4560.50000000
8,372.90
0.05449000
9684.90000000
18,057.80
0.05448000
12065.10000000
30,122.90
0.05447000
25685.80000000
55,808.70
0.05446000
60302.00000000
116,110.70
0.05445000
40903.60000000
157,014.30
0.05444000
9178.90000000
166,193.20
0.05443000
140461.10000000
306,654.30
0.05442000
88098.70000000
394,753.00
0.05441000
10855.30000000
405,608.30
0.05440000
27227.50000000
432,835.80
0.05439000
9181.80000000
442,017.60
0.05438000
36423.50000000
478,441.10
0.05437000
1836.70000000
480,277.80
0.05436000
98927.50000000
579,205.30
0.05435000
60485.00000000
639,690.30
0.05434000
30822.80000000
670,513.10
0.05433000
11043.50000000
681,556.60
Asks (20 levels)
Price
Qty
Total
0.05455000
5769.10000000
5,769.10
0.05456000
24219.90000000
29,989.00
0.05457000
23599.80000000
53,588.80
0.05458000
37717.80000000
91,306.60
0.05459000
37500.00000000
128,806.60
0.05460000
34474.80000000
163,281.40
0.05461000
24527.10000000
187,808.50
0.05462000
22551.10000000
210,359.60
0.05463000
15217.80000000
225,577.40
0.05464000
30000.00000000
255,577.40
0.05465000
29066.50000000
284,643.90
0.05466000
31670.10000000
316,314.00
0.05467000
36471.20000000
352,785.20
0.05468000
7608.90000000
360,394.10
0.05469000
50943.70000000
411,337.80
0.05470000
1835.50000000
413,173.30
0.05471000
27227.50000000
440,400.80
0.05472000
11090.50000000
451,491.30
0.05473000
34643.10000000
486,134.40
0.05474000
1834.10000000
487,968.50
|
||||||
| 2026-06-14 21:38:04 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5089.00000000
5,089.00
0.05450000
4560.50000000
9,649.50
0.05449000
5096.00000000
14,745.50
0.05448000
12065.10000000
26,810.60
0.05447000
25685.80000000
52,496.40
0.05446000
60302.00000000
112,798.40
0.05445000
40903.60000000
153,702.00
0.05444000
9178.90000000
162,880.90
0.05443000
140461.10000000
303,342.00
0.05442000
88098.70000000
391,440.70
0.05441000
26073.10000000
417,513.80
0.05440000
27227.50000000
444,741.30
0.05439000
9181.80000000
453,923.10
0.05438000
36423.50000000
490,346.60
0.05437000
1836.70000000
492,183.30
0.05436000
98927.50000000
591,110.80
0.05435000
60485.00000000
651,595.80
0.05434000
30822.80000000
682,418.60
0.05433000
12688.50000000
695,107.10
0.05432000
30501.70000000
725,608.80
Asks (20 levels)
Price
Qty
Total
0.05455000
5769.10000000
5,769.10
0.05456000
19636.10000000
25,405.20
0.05457000
23599.80000000
49,005.00
0.05458000
37717.80000000
86,722.80
0.05459000
37500.00000000
124,222.80
0.05460000
34474.80000000
158,697.60
0.05461000
24527.10000000
183,224.70
0.05462000
22551.10000000
205,775.80
0.05463000
15217.80000000
220,993.60
0.05464000
30000.00000000
250,993.60
0.05465000
29066.50000000
280,060.10
0.05466000
31670.10000000
311,730.20
0.05467000
36471.20000000
348,201.40
0.05468000
7608.90000000
355,810.30
0.05469000
50943.70000000
406,754.00
0.05470000
1835.50000000
408,589.50
0.05471000
27227.50000000
435,817.00
0.05472000
11090.50000000
446,907.50
0.05473000
34643.10000000
481,550.60
0.05474000
1834.10000000
483,384.70
|
||||||
| 2026-06-14 21:38:03 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667067103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5089.00000000
5,089.00
0.05450000
4560.50000000
9,649.50
0.05449000
5096.00000000
14,745.50
0.05448000
95421.10000000
110,166.60
0.05447000
25685.80000000
135,852.40
0.05446000
60302.00000000
196,154.40
0.05445000
40903.60000000
237,058.00
0.05444000
9178.90000000
246,236.90
0.05443000
5254.10000000
251,491.00
0.05442000
88098.70000000
339,589.70
0.05441000
26073.10000000
365,662.80
0.05440000
27227.50000000
392,890.30
0.05439000
9181.80000000
402,072.10
0.05438000
36423.50000000
438,495.60
0.05437000
1836.70000000
440,332.30
0.05436000
98927.50000000
539,259.80
0.05435000
60485.00000000
599,744.80
0.05434000
30822.80000000
630,567.60
0.05433000
12688.50000000
643,256.10
0.05432000
30501.70000000
673,757.80
Asks (20 levels)
Price
Qty
Total
0.05455000
5769.10000000
5,769.10
0.05456000
19636.10000000
25,405.20
0.05457000
23599.80000000
49,005.00
0.05458000
37717.80000000
86,722.80
0.05459000
37500.00000000
124,222.80
0.05460000
34474.80000000
158,697.60
0.05461000
24527.10000000
183,224.70
0.05462000
22551.10000000
205,775.80
0.05463000
15217.80000000
220,993.60
0.05464000
30000.00000000
250,993.60
0.05465000
29066.50000000
280,060.10
0.05466000
31670.10000000
311,730.20
0.05467000
36471.20000000
348,201.40
0.05468000
7608.90000000
355,810.30
0.05469000
50943.70000000
406,754.00
0.05470000
1835.50000000
408,589.50
0.05471000
27227.50000000
435,817.00
0.05472000
11090.50000000
446,907.50
0.05473000
34643.10000000
481,550.60
0.05474000
1834.10000000
483,384.70
|
||||||
| 2026-06-14 21:38:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7895.60000000
8,695.60
0.05451000
19713.90000000
28,409.50
0.05450000
3429.30000000
31,838.80
0.05449000
26052.70000000
57,891.50
0.05448000
7336.00000000
65,227.50
0.05447000
25685.80000000
90,913.30
0.05446000
60302.00000000
151,215.30
0.05445000
40903.60000000
192,118.90
0.05444000
9178.90000000
201,297.80
0.05443000
170493.00000000
371,790.80
0.05442000
88098.70000000
459,889.50
0.05441000
26073.10000000
485,962.60
0.05440000
27227.50000000
513,190.10
0.05439000
9181.80000000
522,371.90
0.05438000
36423.50000000
558,795.40
0.05437000
1836.70000000
560,632.10
0.05436000
98927.50000000
659,559.60
0.05435000
60485.00000000
720,044.60
0.05434000
30822.80000000
750,867.40
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
38817.40000000
74,518.20
0.05459000
42081.30000000
116,599.50
0.05460000
27678.80000000
144,278.30
0.05461000
24527.10000000
168,805.40
0.05462000
22551.10000000
191,356.50
0.05463000
15217.80000000
206,574.30
0.05464000
30000.00000000
236,574.30
0.05465000
29066.50000000
265,640.80
0.05466000
31670.10000000
297,310.90
0.05467000
36471.20000000
333,782.10
0.05468000
7608.90000000
341,391.00
0.05469000
50943.70000000
392,334.70
0.05470000
1835.50000000
394,170.20
0.05471000
27227.50000000
421,397.70
0.05472000
11090.50000000
432,488.20
0.05473000
34643.10000000
467,131.30
0.05474000
1834.10000000
468,965.40
0.05475000
7475.30000000
476,440.70
|
||||||
| 2026-06-14 21:37:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7895.60000000
8,695.60
0.05451000
19713.90000000
28,409.50
0.05450000
3429.30000000
31,838.80
0.05449000
26052.70000000
57,891.50
0.05448000
7336.00000000
65,227.50
0.05447000
25685.80000000
90,913.30
0.05446000
60302.00000000
151,215.30
0.05445000
40903.60000000
192,118.90
0.05444000
9178.90000000
201,297.80
0.05443000
170493.00000000
371,790.80
0.05442000
88098.70000000
459,889.50
0.05441000
26073.10000000
485,962.60
0.05440000
27227.50000000
513,190.10
0.05439000
9181.80000000
522,371.90
0.05438000
36423.50000000
558,795.40
0.05437000
1836.70000000
560,632.10
0.05436000
98927.50000000
659,559.60
0.05435000
60485.00000000
720,044.60
0.05434000
30822.80000000
750,867.40
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
38817.40000000
74,518.20
0.05459000
42081.30000000
116,599.50
0.05460000
27678.80000000
144,278.30
0.05461000
24527.10000000
168,805.40
0.05462000
22551.10000000
191,356.50
0.05463000
15217.80000000
206,574.30
0.05464000
30000.00000000
236,574.30
0.05465000
29066.50000000
265,640.80
0.05466000
31670.10000000
297,310.90
0.05467000
36471.20000000
333,782.10
0.05468000
7608.90000000
341,391.00
0.05469000
50943.70000000
392,334.70
0.05470000
1835.50000000
394,170.20
0.05471000
27227.50000000
421,397.70
0.05472000
11090.50000000
432,488.20
0.05473000
34643.10000000
467,131.30
0.05474000
1834.10000000
468,965.40
0.05475000
7475.30000000
476,440.70
|
||||||
| 2026-06-14 21:37:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7895.60000000
8,695.60
0.05451000
19713.90000000
28,409.50
0.05450000
3429.30000000
31,838.80
0.05449000
25685.80000000
57,524.60
0.05448000
7336.00000000
64,860.60
0.05447000
26052.70000000
90,913.30
0.05446000
60302.00000000
151,215.30
0.05445000
40903.60000000
192,118.90
0.05444000
9178.90000000
201,297.80
0.05443000
170493.00000000
371,790.80
0.05442000
88098.70000000
459,889.50
0.05441000
26073.10000000
485,962.60
0.05440000
27227.50000000
513,190.10
0.05439000
9181.80000000
522,371.90
0.05438000
36423.50000000
558,795.40
0.05437000
1836.70000000
560,632.10
0.05436000
98927.50000000
659,559.60
0.05435000
60485.00000000
720,044.60
0.05434000
30822.80000000
750,867.40
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
38817.40000000
74,518.20
0.05459000
42081.30000000
116,599.50
0.05460000
27678.80000000
144,278.30
0.05461000
24527.10000000
168,805.40
0.05462000
22551.10000000
191,356.50
0.05463000
15217.80000000
206,574.30
0.05464000
30000.00000000
236,574.30
0.05465000
29066.50000000
265,640.80
0.05466000
31670.10000000
297,310.90
0.05467000
36471.20000000
333,782.10
0.05468000
7608.90000000
341,391.00
0.05469000
50943.70000000
392,334.70
0.05470000
1835.50000000
394,170.20
0.05471000
27227.50000000
421,397.70
0.05472000
11090.50000000
432,488.20
0.05473000
34643.10000000
467,131.30
0.05474000
1834.10000000
468,965.40
0.05475000
7475.30000000
476,440.70
|
||||||
| 2026-06-14 21:37:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7895.60000000
8,695.60
0.05451000
19713.90000000
28,409.50
0.05450000
3429.30000000
31,838.80
0.05449000
25685.80000000
57,524.60
0.05448000
7336.00000000
64,860.60
0.05447000
26052.70000000
90,913.30
0.05446000
30302.00000000
121,215.30
0.05445000
45760.80000000
166,976.10
0.05444000
152049.90000000
319,026.00
0.05443000
5254.10000000
324,280.10
0.05442000
118098.70000000
442,378.80
0.05441000
26073.10000000
468,451.90
0.05440000
27227.50000000
495,679.40
0.05439000
9181.80000000
504,861.20
0.05438000
36423.50000000
541,284.70
0.05437000
1836.70000000
543,121.40
0.05436000
98927.50000000
642,048.90
0.05435000
60485.00000000
702,533.90
0.05434000
30822.80000000
733,356.70
Asks (20 levels)
Price
Qty
Total
0.05456000
13200.80000000
13,200.80
0.05457000
22500.00000000
35,700.80
0.05458000
38817.40000000
74,518.20
0.05459000
42081.30000000
116,599.50
0.05460000
27678.80000000
144,278.30
0.05461000
24527.10000000
168,805.40
0.05462000
22551.10000000
191,356.50
0.05463000
15217.80000000
206,574.30
0.05464000
30000.00000000
236,574.30
0.05465000
29066.50000000
265,640.80
0.05466000
31670.10000000
297,310.90
0.05467000
36471.20000000
333,782.10
0.05468000
7608.90000000
341,391.00
0.05469000
50943.70000000
392,334.70
0.05470000
1835.50000000
394,170.20
0.05471000
27227.50000000
421,397.70
0.05472000
11090.50000000
432,488.20
0.05473000
34643.10000000
467,131.30
0.05474000
1834.10000000
468,965.40
0.05475000
7475.30000000
476,440.70
|
||||||
| 2026-06-14 21:37:55 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
800.00000000
800.00
0.05452000
7895.60000000
8,695.60
0.05451000
19713.90000000
28,409.50
0.05450000
3429.30000000
31,838.80
0.05449000
25685.80000000
57,524.60
0.05448000
7336.00000000
64,860.60
0.05447000
26052.70000000
90,913.30
0.05446000
30302.00000000
121,215.30
0.05445000
45760.80000000
166,976.10
0.05444000
152049.90000000
319,026.00
0.05443000
5254.10000000
324,280.10
0.05442000
118098.70000000
442,378.80
0.05441000
26073.10000000
468,451.90
0.05440000
27227.50000000
495,679.40
0.05439000
9181.80000000
504,861.20
0.05438000
36423.50000000
541,284.70
0.05437000
1836.70000000
543,121.40
0.05436000
98927.50000000
642,048.90
0.05435000
60485.00000000
702,533.90
0.05434000
30822.80000000
733,356.70
Asks (20 levels)
Price
Qty
Total
0.05456000
13200.80000000
13,200.80
0.05457000
22500.00000000
35,700.80
0.05458000
38817.40000000
74,518.20
0.05459000
42081.30000000
116,599.50
0.05460000
27678.80000000
144,278.30
0.05461000
24527.10000000
168,805.40
0.05462000
22551.10000000
191,356.50
0.05463000
15217.80000000
206,574.30
0.05464000
30000.00000000
236,574.30
0.05465000
29066.50000000
265,640.80
0.05466000
31670.10000000
297,310.90
0.05467000
36471.20000000
333,782.10
0.05468000
7608.90000000
341,391.00
0.05469000
50943.70000000
392,334.70
0.05470000
1835.50000000
394,170.20
0.05471000
27227.50000000
421,397.70
0.05472000
11090.50000000
432,488.20
0.05473000
34643.10000000
467,131.30
0.05474000
1834.10000000
468,965.40
0.05475000
7475.30000000
476,440.70
|
||||||
| 2026-06-14 21:37:54 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4556.50000000
4,556.50
0.05452000
7895.60000000
12,452.10
0.05451000
19713.90000000
32,166.00
0.05450000
3429.30000000
35,595.30
0.05449000
25685.80000000
61,281.10
0.05448000
7336.00000000
68,617.10
0.05447000
26052.70000000
94,669.80
0.05446000
30302.00000000
124,971.80
0.05445000
45760.80000000
170,732.60
0.05444000
152049.90000000
322,782.50
0.05443000
5254.10000000
328,036.60
0.05442000
118098.70000000
446,135.30
0.05441000
26073.10000000
472,208.40
0.05440000
27227.50000000
499,435.90
0.05439000
9181.80000000
508,617.70
0.05438000
36423.50000000
545,041.20
0.05437000
1836.70000000
546,877.90
0.05436000
98927.50000000
645,805.40
0.05435000
60485.00000000
706,290.40
0.05434000
30822.80000000
737,113.20
Asks (20 levels)
Price
Qty
Total
0.05456000
12160.80000000
12,160.80
0.05457000
23540.00000000
35,700.80
0.05458000
38817.40000000
74,518.20
0.05459000
42081.30000000
116,599.50
0.05460000
27678.80000000
144,278.30
0.05461000
24527.10000000
168,805.40
0.05462000
22551.10000000
191,356.50
0.05463000
15217.80000000
206,574.30
0.05464000
30000.00000000
236,574.30
0.05465000
29066.50000000
265,640.80
0.05466000
31670.10000000
297,310.90
0.05467000
36471.20000000
333,782.10
0.05468000
7608.90000000
341,391.00
0.05469000
50943.70000000
392,334.70
0.05470000
1835.50000000
394,170.20
0.05471000
27227.50000000
421,397.70
0.05472000
11090.50000000
432,488.20
0.05473000
34643.10000000
467,131.30
0.05474000
1834.10000000
468,965.40
0.05475000
7475.30000000
476,440.70
|
||||||
| 2026-06-14 21:37:53 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4556.50000000
4,556.50
0.05452000
7895.60000000
12,452.10
0.05451000
19713.90000000
32,166.00
0.05450000
3429.30000000
35,595.30
0.05449000
25685.80000000
61,281.10
0.05448000
7336.00000000
68,617.10
0.05447000
25685.80000000
94,302.90
0.05446000
30302.00000000
124,604.90
0.05445000
45760.80000000
170,365.70
0.05444000
152049.90000000
322,415.60
0.05443000
5254.10000000
327,669.70
0.05442000
118098.70000000
445,768.40
0.05441000
26073.10000000
471,841.50
0.05440000
27227.50000000
499,069.00
0.05439000
9181.80000000
508,250.80
0.05438000
36423.50000000
544,674.30
0.05437000
1836.70000000
546,511.00
0.05436000
98927.50000000
645,438.50
0.05435000
60485.00000000
705,923.50
0.05434000
30822.80000000
736,746.30
Asks (20 levels)
Price
Qty
Total
0.05456000
13200.80000000
13,200.80
0.05457000
22500.00000000
35,700.80
0.05458000
23599.60000000
59,300.40
0.05459000
42081.30000000
101,381.70
0.05460000
27678.80000000
129,060.50
0.05461000
24527.10000000
153,587.60
0.05462000
22551.10000000
176,138.70
0.05463000
15217.80000000
191,356.50
0.05464000
30000.00000000
221,356.50
0.05465000
29066.50000000
250,423.00
0.05466000
31670.10000000
282,093.10
0.05467000
36471.20000000
318,564.30
0.05468000
7608.90000000
326,173.20
0.05469000
50943.70000000
377,116.90
0.05470000
1835.50000000
378,952.40
0.05471000
27227.50000000
406,179.90
0.05472000
11090.50000000
417,270.40
0.05473000
34643.10000000
451,913.50
0.05474000
1834.10000000
453,747.60
0.05475000
7475.30000000
461,222.90
|
||||||
| 2026-06-14 21:37:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4556.50000000
4,556.50
0.05452000
7895.60000000
12,452.10
0.05451000
19713.90000000
32,166.00
0.05450000
3429.30000000
35,595.30
0.05449000
25685.80000000
61,281.10
0.05448000
7336.00000000
68,617.10
0.05447000
25685.80000000
94,302.90
0.05446000
30669.10000000
124,972.00
0.05445000
45760.80000000
170,732.80
0.05444000
152049.90000000
322,782.70
0.05443000
5254.10000000
328,036.80
0.05442000
118098.70000000
446,135.50
0.05441000
26073.10000000
472,208.60
0.05440000
27227.50000000
499,436.10
0.05439000
9181.80000000
508,617.90
0.05438000
36423.50000000
545,041.40
0.05437000
1836.70000000
546,878.10
0.05436000
98927.50000000
645,805.60
0.05435000
60485.00000000
706,290.60
0.05434000
30822.80000000
737,113.40
Asks (20 levels)
Price
Qty
Total
0.05456000
13200.80000000
13,200.80
0.05457000
22500.00000000
35,700.80
0.05458000
23599.60000000
59,300.40
0.05459000
42081.30000000
101,381.70
0.05460000
27312.40000000
128,694.10
0.05461000
24527.10000000
153,221.20
0.05462000
22551.10000000
175,772.30
0.05463000
15217.80000000
190,990.10
0.05464000
30000.00000000
220,990.10
0.05465000
29066.50000000
250,056.60
0.05466000
31670.10000000
281,726.70
0.05467000
36471.20000000
318,197.90
0.05468000
7608.90000000
325,806.80
0.05469000
50943.70000000
376,750.50
0.05470000
1835.50000000
378,586.00
0.05471000
27227.50000000
405,813.50
0.05472000
11090.50000000
416,904.00
0.05473000
34643.10000000
451,547.10
0.05474000
1834.10000000
453,381.20
0.05475000
7475.30000000
460,856.50
|
||||||
| 2026-06-14 21:37:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4648.10000000
4,648.10
0.05452000
7895.60000000
12,543.70
0.05451000
19713.90000000
32,257.60
0.05450000
3429.30000000
35,686.90
0.05449000
25685.80000000
61,372.70
0.05448000
7336.00000000
68,708.70
0.05447000
25685.80000000
94,394.50
0.05446000
30669.10000000
125,063.60
0.05445000
40903.60000000
165,967.20
0.05444000
152049.90000000
318,017.10
0.05443000
5254.10000000
323,271.20
0.05442000
118098.70000000
441,369.90
0.05441000
26073.10000000
467,443.00
0.05440000
27227.50000000
494,670.50
0.05439000
9181.80000000
503,852.30
0.05438000
36423.50000000
540,275.80
0.05437000
1836.70000000
542,112.50
0.05436000
103734.50000000
645,847.00
0.05435000
60485.00000000
706,332.00
0.05434000
30822.80000000
737,154.80
Asks (20 levels)
Price
Qty
Total
0.05456000
13200.80000000
13,200.80
0.05457000
22500.00000000
35,700.80
0.05458000
23599.60000000
59,300.40
0.05459000
42081.30000000
101,381.70
0.05460000
27312.40000000
128,694.10
0.05461000
24527.10000000
153,221.20
0.05462000
22551.10000000
175,772.30
0.05463000
15217.80000000
190,990.10
0.05464000
30000.00000000
220,990.10
0.05465000
29066.50000000
250,056.60
0.05466000
31670.10000000
281,726.70
0.05467000
36471.20000000
318,197.90
0.05468000
7608.90000000
325,806.80
0.05469000
50943.70000000
376,750.50
0.05470000
1835.50000000
378,586.00
0.05471000
27227.50000000
405,813.50
0.05472000
11090.50000000
416,904.00
0.05473000
34643.10000000
451,547.10
0.05474000
1834.10000000
453,381.20
0.05475000
7475.30000000
460,856.50
|
||||||
| 2026-06-14 21:37:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4648.10000000
4,648.10
0.05452000
7895.60000000
12,543.70
0.05451000
19713.90000000
32,257.60
0.05450000
3429.30000000
35,686.90
0.05449000
25685.80000000
61,372.70
0.05448000
7336.00000000
68,708.70
0.05447000
25685.80000000
94,394.50
0.05446000
30669.10000000
125,063.60
0.05445000
40903.60000000
165,967.20
0.05444000
152049.90000000
318,017.10
0.05443000
5254.10000000
323,271.20
0.05442000
118098.70000000
441,369.90
0.05441000
26073.10000000
467,443.00
0.05440000
27227.50000000
494,670.50
0.05439000
9181.80000000
503,852.30
0.05438000
36423.50000000
540,275.80
0.05437000
1836.70000000
542,112.50
0.05436000
103734.50000000
645,847.00
0.05435000
60485.00000000
706,332.00
0.05434000
30822.80000000
737,154.80
Asks (20 levels)
Price
Qty
Total
0.05456000
13200.80000000
13,200.80
0.05457000
22500.00000000
35,700.80
0.05458000
23599.60000000
59,300.40
0.05459000
42081.30000000
101,381.70
0.05460000
27312.40000000
128,694.10
0.05461000
24527.10000000
153,221.20
0.05462000
22551.10000000
175,772.30
0.05463000
15217.80000000
190,990.10
0.05464000
30000.00000000
220,990.10
0.05465000
29066.50000000
250,056.60
0.05466000
31670.10000000
281,726.70
0.05467000
36471.20000000
318,197.90
0.05468000
7608.90000000
325,806.80
0.05469000
50943.70000000
376,750.50
0.05470000
1835.50000000
378,586.00
0.05471000
27227.50000000
405,813.50
0.05472000
11090.50000000
416,904.00
0.05473000
34643.10000000
451,547.10
0.05474000
1834.10000000
453,381.20
0.05475000
7475.30000000
460,856.50
|
||||||
| 2026-06-14 21:37:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667067028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3848.10000000
3,848.10
0.05452000
8695.60000000
12,543.70
0.05451000
19713.90000000
32,257.60
0.05450000
3429.30000000
35,686.90
0.05449000
25685.80000000
61,372.70
0.05448000
7336.00000000
68,708.70
0.05447000
25685.80000000
94,394.50
0.05446000
30669.10000000
125,063.60
0.05445000
40903.60000000
165,967.20
0.05444000
152049.90000000
318,017.10
0.05443000
5254.10000000
323,271.20
0.05442000
118098.70000000
441,369.90
0.05441000
26073.10000000
467,443.00
0.05440000
27227.50000000
494,670.50
0.05439000
9181.80000000
503,852.30
0.05438000
36423.50000000
540,275.80
0.05437000
1836.70000000
542,112.50
0.05436000
103734.50000000
645,847.00
0.05435000
60485.00000000
706,332.00
0.05434000
30822.80000000
737,154.80
Asks (20 levels)
Price
Qty
Total
0.05456000
13200.80000000
13,200.80
0.05457000
22500.00000000
35,700.80
0.05458000
23599.60000000
59,300.40
0.05459000
42081.30000000
101,381.70
0.05460000
27312.40000000
128,694.10
0.05461000
24527.10000000
153,221.20
0.05462000
22551.10000000
175,772.30
0.05463000
15217.80000000
190,990.10
0.05464000
30000.00000000
220,990.10
0.05465000
29066.50000000
250,056.60
0.05466000
31670.10000000
281,726.70
0.05467000
36471.20000000
318,197.90
0.05468000
7608.90000000
325,806.80
0.05469000
50943.70000000
376,750.50
0.05470000
1835.50000000
378,586.00
0.05471000
27227.50000000
405,813.50
0.05472000
11090.50000000
416,904.00
0.05473000
34643.10000000
451,547.10
0.05474000
1834.10000000
453,381.20
0.05475000
7475.30000000
460,856.50
|
||||||
| 2026-06-14 21:37:48 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6635.70000000
6,635.70
0.05449000
9325.50000000
15,961.20
0.05448000
21213.90000000
37,175.10
0.05447000
25685.80000000
62,860.90
0.05446000
30669.10000000
93,530.00
0.05445000
40903.60000000
134,433.60
0.05444000
9178.90000000
143,612.50
0.05443000
116427.40000000
260,039.90
0.05442000
118098.70000000
378,138.60
0.05441000
26073.10000000
404,211.70
0.05440000
27227.50000000
431,439.20
0.05439000
9181.80000000
440,621.00
0.05438000
36423.50000000
477,044.50
0.05437000
1836.70000000
478,881.20
0.05436000
41234.50000000
520,115.70
0.05435000
122985.00000000
643,100.70
0.05434000
30822.80000000
673,923.50
0.05433000
11043.50000000
684,967.00
0.05432000
30501.70000000
715,468.70
0.05431000
27977.30000000
743,446.00
Asks (20 levels)
Price
Qty
Total
0.05454000
2971.40000000
2,971.40
0.05455000
5769.10000000
8,740.50
0.05456000
27176.80000000
35,917.30
0.05457000
39184.30000000
75,101.60
0.05458000
36367.60000000
111,469.20
0.05459000
37500.00000000
148,969.20
0.05460000
21854.70000000
170,823.90
0.05461000
24527.10000000
195,351.00
0.05462000
22551.10000000
217,902.10
0.05463000
40903.60000000
258,805.70
0.05464000
30000.00000000
288,805.70
0.05465000
29066.50000000
317,872.20
0.05466000
31670.10000000
349,542.30
0.05467000
36471.20000000
386,013.50
0.05468000
7608.90000000
393,622.40
0.05469000
50943.70000000
444,566.10
0.05470000
1835.50000000
446,401.60
0.05471000
27227.50000000
473,629.10
0.05472000
11090.50000000
484,719.60
0.05473000
34643.10000000
519,362.70
|
||||||
| 2026-06-14 21:37:47 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6635.70000000
6,635.70
0.05449000
9325.50000000
15,961.20
0.05448000
21213.90000000
37,175.10
0.05447000
25685.80000000
62,860.90
0.05446000
30669.10000000
93,530.00
0.05445000
40903.60000000
134,433.60
0.05444000
9178.90000000
143,612.50
0.05443000
116427.40000000
260,039.90
0.05442000
118098.70000000
378,138.60
0.05441000
26073.10000000
404,211.70
0.05440000
27227.50000000
431,439.20
0.05439000
9181.80000000
440,621.00
0.05438000
36423.50000000
477,044.50
0.05437000
1836.70000000
478,881.20
0.05436000
41234.50000000
520,115.70
0.05435000
122985.00000000
643,100.70
0.05434000
30822.80000000
673,923.50
0.05433000
11043.50000000
684,967.00
0.05432000
30501.70000000
715,468.70
0.05431000
27977.30000000
743,446.00
Asks (20 levels)
Price
Qty
Total
0.05454000
2971.40000000
2,971.40
0.05455000
5769.10000000
8,740.50
0.05456000
27176.80000000
35,917.30
0.05457000
39184.30000000
75,101.60
0.05458000
36367.60000000
111,469.20
0.05459000
37500.00000000
148,969.20
0.05460000
21854.70000000
170,823.90
0.05461000
24527.10000000
195,351.00
0.05462000
22551.10000000
217,902.10
0.05463000
40903.60000000
258,805.70
0.05464000
30000.00000000
288,805.70
0.05465000
29066.50000000
317,872.20
0.05466000
31670.10000000
349,542.30
0.05467000
36471.20000000
386,013.50
0.05468000
7608.90000000
393,622.40
0.05469000
50943.70000000
444,566.10
0.05470000
1835.50000000
446,401.60
0.05471000
27227.50000000
473,629.10
0.05472000
11090.50000000
484,719.60
0.05473000
34643.10000000
519,362.70
|
||||||
| 2026-06-14 21:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6635.70000000
6,635.70
0.05449000
9325.50000000
15,961.20
0.05448000
21213.90000000
37,175.10
0.05447000
25685.80000000
62,860.90
0.05446000
30669.10000000
93,530.00
0.05445000
40903.60000000
134,433.60
0.05444000
9178.90000000
143,612.50
0.05443000
116427.40000000
260,039.90
0.05442000
118098.70000000
378,138.60
0.05441000
26073.10000000
404,211.70
0.05440000
27227.50000000
431,439.20
0.05439000
9181.80000000
440,621.00
0.05438000
36423.50000000
477,044.50
0.05437000
1836.70000000
478,881.20
0.05436000
41234.50000000
520,115.70
0.05435000
122985.00000000
643,100.70
0.05434000
30822.80000000
673,923.50
0.05433000
11043.50000000
684,967.00
0.05432000
30501.70000000
715,468.70
0.05431000
27977.30000000
743,446.00
Asks (20 levels)
Price
Qty
Total
0.05454000
2971.40000000
2,971.40
0.05455000
5769.10000000
8,740.50
0.05456000
27176.80000000
35,917.30
0.05457000
39184.30000000
75,101.60
0.05458000
36367.60000000
111,469.20
0.05459000
37500.00000000
148,969.20
0.05460000
21854.70000000
170,823.90
0.05461000
24527.10000000
195,351.00
0.05462000
22551.10000000
217,902.10
0.05463000
40903.60000000
258,805.70
0.05464000
30000.00000000
288,805.70
0.05465000
29066.50000000
317,872.20
0.05466000
31670.10000000
349,542.30
0.05467000
36471.20000000
386,013.50
0.05468000
7608.90000000
393,622.40
0.05469000
50943.70000000
444,566.10
0.05470000
1835.50000000
446,401.60
0.05471000
27227.50000000
473,629.10
0.05472000
11090.50000000
484,719.60
0.05473000
34643.10000000
519,362.70
|
||||||
| 2026-06-14 21:37:44 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6635.70000000
6,635.70
0.05449000
9325.50000000
15,961.20
0.05448000
21213.90000000
37,175.10
0.05447000
25685.80000000
62,860.90
0.05446000
30669.10000000
93,530.00
0.05445000
40903.60000000
134,433.60
0.05444000
7344.80000000
141,778.40
0.05443000
116427.40000000
258,205.80
0.05442000
118098.70000000
376,304.50
0.05441000
26073.10000000
402,377.60
0.05440000
27227.50000000
429,605.10
0.05439000
9181.80000000
438,786.90
0.05438000
36423.50000000
475,210.40
0.05437000
1836.70000000
477,047.10
0.05436000
41234.50000000
518,281.60
0.05435000
122985.00000000
641,266.60
0.05434000
30822.80000000
672,089.40
0.05433000
11043.50000000
683,132.90
0.05432000
30501.70000000
713,634.60
0.05431000
27977.30000000
741,611.90
Asks (20 levels)
Price
Qty
Total
0.05454000
2971.40000000
2,971.40
0.05455000
5769.10000000
8,740.50
0.05456000
27176.80000000
35,917.30
0.05457000
39184.30000000
75,101.60
0.05458000
43705.70000000
118,807.30
0.05459000
37500.00000000
156,307.30
0.05460000
21854.70000000
178,162.00
0.05461000
24527.10000000
202,689.10
0.05462000
22551.10000000
225,240.20
0.05463000
40903.60000000
266,143.80
0.05464000
30000.00000000
296,143.80
0.05465000
29066.50000000
325,210.30
0.05466000
31670.10000000
356,880.40
0.05467000
36471.20000000
393,351.60
0.05468000
7608.90000000
400,960.50
0.05469000
50943.70000000
451,904.20
0.05470000
1835.50000000
453,739.70
0.05471000
27227.50000000
480,967.20
0.05472000
11090.50000000
492,057.70
0.05473000
34643.10000000
526,700.80
|
||||||
| 2026-06-14 21:37:42 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6635.70000000
6,635.70
0.05449000
9325.50000000
15,961.20
0.05448000
21213.90000000
37,175.10
0.05447000
25685.80000000
62,860.90
0.05446000
15451.30000000
78,312.20
0.05445000
25685.80000000
103,998.00
0.05444000
7344.80000000
111,342.80
0.05443000
116427.40000000
227,770.20
0.05442000
118098.70000000
345,868.90
0.05441000
26073.10000000
371,942.00
0.05440000
27227.50000000
399,169.50
0.05439000
9181.80000000
408,351.30
0.05438000
36423.50000000
444,774.80
0.05437000
1836.70000000
446,611.50
0.05436000
41234.50000000
487,846.00
0.05435000
122985.00000000
610,831.00
0.05434000
30822.80000000
641,653.80
0.05433000
11043.50000000
652,697.30
0.05432000
30501.70000000
683,199.00
0.05431000
27977.30000000
711,176.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2971.40000000
2,971.40
0.05455000
5769.10000000
8,740.50
0.05456000
27176.80000000
35,917.30
0.05457000
38817.70000000
74,735.00
0.05458000
44072.20000000
118,807.20
0.05459000
37500.00000000
156,307.20
0.05460000
37072.50000000
193,379.70
0.05461000
24527.10000000
217,906.80
0.05462000
22551.10000000
240,457.90
0.05463000
40903.60000000
281,361.50
0.05464000
30000.00000000
311,361.50
0.05465000
29066.50000000
340,428.00
0.05466000
16452.30000000
356,880.30
0.05467000
36471.20000000
393,351.50
0.05468000
7608.90000000
400,960.40
0.05469000
50943.70000000
451,904.10
0.05470000
1835.50000000
453,739.60
0.05471000
27227.50000000
480,967.10
0.05472000
11090.50000000
492,057.60
0.05473000
34643.10000000
526,700.70
|
||||||
| 2026-06-14 21:37:41 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5535.90000000
5,535.90
0.05449000
10425.50000000
15,961.40
0.05448000
21213.90000000
37,175.30
0.05447000
25685.80000000
62,861.10
0.05446000
15451.30000000
78,312.40
0.05445000
25685.80000000
103,998.20
0.05444000
7344.80000000
111,343.00
0.05443000
116427.40000000
227,770.40
0.05442000
118098.70000000
345,869.10
0.05441000
26073.10000000
371,942.20
0.05440000
27227.50000000
399,169.70
0.05439000
9181.80000000
408,351.50
0.05438000
36423.50000000
444,775.00
0.05437000
1836.70000000
446,611.70
0.05436000
41234.50000000
487,846.20
0.05435000
122985.00000000
610,831.20
0.05434000
30822.80000000
641,654.00
0.05433000
11043.50000000
652,697.50
0.05432000
30501.70000000
683,199.20
0.05431000
27977.30000000
711,176.50
Asks (20 levels)
Price
Qty
Total
0.05454000
2971.40000000
2,971.40
0.05455000
5769.10000000
8,740.50
0.05456000
27176.80000000
35,917.30
0.05457000
38817.70000000
74,735.00
0.05458000
44072.20000000
118,807.20
0.05459000
37500.00000000
156,307.20
0.05460000
37072.50000000
193,379.70
0.05461000
24527.10000000
217,906.80
0.05462000
22551.10000000
240,457.90
0.05463000
40903.60000000
281,361.50
0.05464000
30000.00000000
311,361.50
0.05465000
29066.50000000
340,428.00
0.05466000
16452.30000000
356,880.30
0.05467000
36471.20000000
393,351.50
0.05468000
7608.90000000
400,960.40
0.05469000
50943.70000000
451,904.10
0.05470000
1835.50000000
453,739.60
0.05471000
27227.50000000
480,967.10
0.05472000
11090.50000000
492,057.60
0.05473000
34643.10000000
526,700.70
|
||||||
| 2026-06-14 21:37:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
800.00000000
800.00
0.05449000
10425.50000000
11,225.50
0.05448000
21213.90000000
32,439.40
0.05447000
25685.80000000
58,125.20
0.05446000
15451.30000000
73,576.50
0.05445000
25685.80000000
99,262.30
0.05444000
7344.80000000
106,607.10
0.05443000
116427.40000000
223,034.50
0.05442000
118098.70000000
341,133.20
0.05441000
26073.10000000
367,206.30
0.05440000
27227.50000000
394,433.80
0.05439000
9181.80000000
403,615.60
0.05438000
36423.50000000
440,039.10
0.05437000
1836.70000000
441,875.80
0.05436000
41234.50000000
483,110.30
0.05435000
122985.00000000
606,095.30
0.05434000
30822.80000000
636,918.10
0.05433000
11043.50000000
647,961.60
0.05432000
30501.70000000
678,463.30
0.05431000
27977.30000000
706,440.60
Asks (20 levels)
Price
Qty
Total
0.05453000
4736.40000000
4,736.40
0.05454000
4011.40000000
8,747.80
0.05455000
9313.50000000
18,061.30
0.05456000
22593.40000000
40,654.70
0.05457000
38817.70000000
79,472.40
0.05458000
44072.20000000
123,544.60
0.05459000
37500.00000000
161,044.60
0.05460000
37072.50000000
198,117.10
0.05461000
24527.10000000
222,644.20
0.05462000
22551.10000000
245,195.30
0.05463000
40903.60000000
286,098.90
0.05464000
30000.00000000
316,098.90
0.05465000
29066.50000000
345,165.40
0.05466000
16452.30000000
361,617.70
0.05467000
36471.20000000
398,088.90
0.05468000
7608.90000000
405,697.80
0.05469000
50943.70000000
456,641.50
0.05470000
1835.50000000
458,477.00
0.05471000
27227.50000000
485,704.50
0.05472000
11090.50000000
496,795.00
|
||||||
| 2026-06-14 21:37:38 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
11225.50000000
11,225.50
0.05448000
7336.00000000
18,561.50
0.05447000
25685.80000000
44,247.30
0.05446000
15451.30000000
59,698.60
0.05445000
25685.80000000
85,384.40
0.05444000
7344.80000000
92,729.20
0.05443000
116427.40000000
209,156.60
0.05442000
118098.70000000
327,255.30
0.05441000
26073.10000000
353,328.40
0.05440000
27227.50000000
380,555.90
0.05439000
9181.80000000
389,737.70
0.05438000
36423.50000000
426,161.20
0.05437000
1836.70000000
427,997.90
0.05436000
41234.50000000
469,232.40
0.05435000
122985.00000000
592,217.40
0.05434000
30822.80000000
623,040.20
0.05433000
11043.50000000
634,083.70
0.05432000
30501.70000000
664,585.40
0.05431000
27977.30000000
692,562.70
0.05430000
51566.50000000
744,129.20
Asks (20 levels)
Price
Qty
Total
0.05453000
4736.40000000
4,736.40
0.05454000
4011.40000000
8,747.80
0.05455000
9313.50000000
18,061.30
0.05456000
23693.40000000
41,754.70
0.05457000
37717.80000000
79,472.50
0.05458000
44072.20000000
123,544.70
0.05459000
37500.00000000
161,044.70
0.05460000
37072.50000000
198,117.20
0.05461000
24527.10000000
222,644.30
0.05462000
22551.10000000
245,195.40
0.05463000
40903.60000000
286,099.00
0.05464000
30000.00000000
316,099.00
0.05465000
29066.50000000
345,165.50
0.05466000
16452.30000000
361,617.80
0.05467000
36471.20000000
398,089.00
0.05468000
7608.90000000
405,697.90
0.05469000
50943.70000000
456,641.60
0.05470000
1835.50000000
458,477.10
0.05471000
27227.50000000
485,704.60
0.05472000
11090.50000000
496,795.10
|
||||||
| 2026-06-14 21:37:37 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5536.40000000
5,536.40
0.05448000
8436.10000000
13,972.50
0.05447000
25685.80000000
39,658.30
0.05446000
15451.30000000
55,109.60
0.05445000
25685.80000000
80,795.40
0.05444000
7344.80000000
88,140.20
0.05443000
116427.40000000
204,567.60
0.05442000
118098.70000000
322,666.30
0.05441000
26073.10000000
348,739.40
0.05440000
27227.50000000
375,966.90
0.05439000
9181.80000000
385,148.70
0.05438000
36423.50000000
421,572.20
0.05437000
1836.70000000
423,408.90
0.05436000
41234.50000000
464,643.40
0.05435000
122985.00000000
587,628.40
0.05434000
30822.80000000
618,451.20
0.05433000
11043.50000000
629,494.70
0.05432000
30501.70000000
659,996.40
0.05431000
27977.30000000
687,973.70
0.05430000
51566.50000000
739,540.20
Asks (20 levels)
Price
Qty
Total
0.05453000
4736.40000000
4,736.40
0.05454000
2971.40000000
7,707.80
0.05455000
10353.50000000
18,061.30
0.05456000
23693.40000000
41,754.70
0.05457000
37717.80000000
79,472.50
0.05458000
44072.20000000
123,544.70
0.05459000
37500.00000000
161,044.70
0.05460000
37072.50000000
198,117.20
0.05461000
24527.10000000
222,644.30
0.05462000
22551.10000000
245,195.40
0.05463000
40903.60000000
286,099.00
0.05464000
30000.00000000
316,099.00
0.05465000
29066.50000000
345,165.50
0.05466000
16452.30000000
361,617.80
0.05467000
36471.20000000
398,089.00
0.05468000
7608.90000000
405,697.90
0.05469000
50943.70000000
456,641.60
0.05470000
1835.50000000
458,477.10
0.05471000
27227.50000000
485,704.60
0.05472000
11090.50000000
496,795.10
|
||||||
| 2026-06-14 21:37:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5085.10000000
5,085.10
0.05449000
10425.40000000
15,510.50
0.05448000
7336.00000000
22,846.50
0.05447000
25685.80000000
48,532.30
0.05446000
15451.30000000
63,983.60
0.05445000
25685.80000000
89,669.40
0.05444000
7344.80000000
97,014.20
0.05443000
116427.40000000
213,441.60
0.05442000
118098.70000000
331,540.30
0.05441000
26073.10000000
357,613.40
0.05440000
27227.50000000
384,840.90
0.05439000
9181.80000000
394,022.70
0.05438000
36423.50000000
430,446.20
0.05437000
1836.70000000
432,282.90
0.05436000
41234.50000000
473,517.40
0.05435000
122985.00000000
596,502.40
0.05434000
30822.80000000
627,325.20
0.05433000
11043.50000000
638,368.70
0.05432000
30501.70000000
668,870.40
0.05431000
27977.30000000
696,847.70
Asks (20 levels)
Price
Qty
Total
0.05453000
4736.40000000
4,736.40
0.05454000
2971.40000000
7,707.80
0.05455000
5769.10000000
13,476.90
0.05456000
28276.80000000
41,753.70
0.05457000
37717.80000000
79,471.50
0.05458000
44072.20000000
123,543.70
0.05459000
37500.00000000
161,043.70
0.05460000
37072.50000000
198,116.20
0.05461000
24527.10000000
222,643.30
0.05462000
22551.10000000
245,194.40
0.05463000
40903.60000000
286,098.00
0.05464000
30000.00000000
316,098.00
0.05465000
29066.50000000
345,164.50
0.05466000
16452.30000000
361,616.80
0.05467000
36471.20000000
398,088.00
0.05468000
7608.90000000
405,696.90
0.05469000
50943.70000000
456,640.60
0.05470000
1835.50000000
458,476.10
0.05471000
27227.50000000
485,703.60
0.05472000
11090.50000000
496,794.10
|
||||||
| 2026-06-14 21:37:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4285.10000000
4,285.10
0.05449000
11225.40000000
15,510.50
0.05448000
7336.00000000
22,846.50
0.05447000
25685.80000000
48,532.30
0.05446000
15451.30000000
63,983.60
0.05445000
25685.80000000
89,669.40
0.05444000
7344.80000000
97,014.20
0.05443000
116427.40000000
213,441.60
0.05442000
118098.70000000
331,540.30
0.05441000
26073.10000000
357,613.40
0.05440000
27227.50000000
384,840.90
0.05439000
9181.80000000
394,022.70
0.05438000
36423.50000000
430,446.20
0.05437000
1836.70000000
432,282.90
0.05436000
41234.50000000
473,517.40
0.05435000
122985.00000000
596,502.40
0.05434000
30822.80000000
627,325.20
0.05433000
11043.50000000
638,368.70
0.05432000
30501.70000000
668,870.40
0.05431000
27977.30000000
696,847.70
Asks (20 levels)
Price
Qty
Total
0.05453000
4736.40000000
4,736.40
0.05454000
2971.40000000
7,707.80
0.05455000
5769.10000000
13,476.90
0.05456000
27176.80000000
40,653.70
0.05457000
38817.70000000
79,471.40
0.05458000
44072.20000000
123,543.60
0.05459000
37500.00000000
161,043.60
0.05460000
37072.50000000
198,116.10
0.05461000
24527.10000000
222,643.20
0.05462000
22551.10000000
245,194.30
0.05463000
40903.60000000
286,097.90
0.05464000
30000.00000000
316,097.90
0.05465000
29066.50000000
345,164.40
0.05466000
15866.00000000
361,030.40
0.05467000
36471.20000000
397,501.60
0.05468000
7608.90000000
405,110.50
0.05469000
50943.70000000
456,054.20
0.05470000
1835.50000000
457,889.70
0.05471000
27227.50000000
485,117.20
0.05472000
11090.50000000
496,207.70
|
||||||
| 2026-06-14 21:37:32 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6636.30000000
6,636.30
0.05448000
15709.60000000
22,345.90
0.05447000
25685.80000000
48,031.70
0.05446000
7842.40000000
55,874.10
0.05445000
25685.80000000
81,559.90
0.05444000
7344.80000000
88,904.70
0.05443000
116427.40000000
205,332.10
0.05442000
102880.90000000
308,213.00
0.05441000
26073.10000000
334,286.10
0.05440000
27227.50000000
361,513.60
0.05439000
9181.80000000
370,695.40
0.05438000
36423.50000000
407,118.90
0.05437000
1836.70000000
408,955.60
0.05436000
41234.50000000
450,190.10
0.05435000
77331.60000000
527,521.70
0.05434000
30822.80000000
558,344.50
0.05433000
11043.50000000
569,388.00
0.05432000
30501.70000000
599,889.70
0.05431000
27977.30000000
627,867.00
0.05430000
51566.50000000
679,433.50
Asks (20 levels)
Price
Qty
Total
0.05453000
4736.40000000
4,736.40
0.05454000
2971.40000000
7,707.80
0.05455000
10353.20000000
18,061.00
0.05456000
23693.40000000
41,754.40
0.05457000
37717.80000000
79,472.20
0.05458000
30204.60000000
109,676.80
0.05459000
37500.00000000
147,176.80
0.05460000
52037.20000000
199,214.00
0.05461000
24527.10000000
223,741.10
0.05462000
22551.10000000
246,292.20
0.05463000
40903.60000000
287,195.80
0.05464000
30000.00000000
317,195.80
0.05465000
29066.50000000
346,262.30
0.05466000
15866.00000000
362,128.30
0.05467000
36471.20000000
398,599.50
0.05468000
7608.90000000
406,208.40
0.05469000
50943.70000000
457,152.10
0.05470000
1835.50000000
458,987.60
0.05471000
27227.50000000
486,215.10
0.05472000
11090.50000000
497,305.60
|
||||||
| 2026-06-14 21:37:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
5833.70000000
6,633.70
0.05449000
9293.40000000
15,927.10
0.05448000
21213.90000000
37,141.00
0.05447000
25685.80000000
62,826.80
0.05446000
7842.40000000
70,669.20
0.05445000
25685.80000000
96,355.00
0.05444000
7344.80000000
103,699.80
0.05443000
116427.40000000
220,127.20
0.05442000
102880.90000000
323,008.10
0.05441000
26073.10000000
349,081.20
0.05440000
27227.50000000
376,308.70
0.05439000
9181.80000000
385,490.50
0.05438000
36423.50000000
421,914.00
0.05437000
1836.70000000
423,750.70
0.05436000
41234.50000000
464,985.20
0.05435000
77331.60000000
542,316.80
0.05434000
30822.80000000
573,139.60
0.05433000
11043.50000000
584,183.10
0.05432000
30501.70000000
614,684.80
Asks (20 levels)
Price
Qty
Total
0.05454000
2971.40000000
2,971.40
0.05455000
5769.10000000
8,740.50
0.05456000
22593.40000000
31,333.90
0.05457000
43400.80000000
74,734.70
0.05458000
30204.60000000
104,939.30
0.05459000
37500.00000000
142,439.30
0.05460000
52037.20000000
194,476.50
0.05461000
24527.10000000
219,003.60
0.05462000
22551.10000000
241,554.70
0.05463000
40903.60000000
282,458.30
0.05464000
30000.00000000
312,458.30
0.05465000
29066.50000000
341,524.80
0.05466000
15866.00000000
357,390.80
0.05467000
36471.20000000
393,862.00
0.05468000
7608.90000000
401,470.90
0.05469000
50943.70000000
452,414.60
0.05470000
1835.50000000
454,250.10
0.05471000
27227.50000000
481,477.60
0.05472000
11090.50000000
492,568.10
0.05473000
34643.10000000
527,211.20
|
||||||
| 2026-06-14 21:37:30 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5533.90000000
5,533.90
0.05449000
10393.40000000
15,927.30
0.05448000
21213.90000000
37,141.20
0.05447000
25685.80000000
62,827.00
0.05446000
7842.40000000
70,669.40
0.05445000
25685.80000000
96,355.20
0.05444000
7344.80000000
103,700.00
0.05443000
116427.40000000
220,127.40
0.05442000
102880.90000000
323,008.30
0.05441000
26073.10000000
349,081.40
0.05440000
27227.50000000
376,308.90
0.05439000
9181.80000000
385,490.70
0.05438000
36423.50000000
421,914.20
0.05437000
1836.70000000
423,750.90
0.05436000
41234.50000000
464,985.40
0.05435000
77331.60000000
542,317.00
0.05434000
30822.80000000
573,139.80
0.05433000
11043.50000000
584,183.30
0.05432000
30501.70000000
614,685.00
0.05431000
27977.30000000
642,662.30
Asks (20 levels)
Price
Qty
Total
0.05454000
3384.20000000
3,384.20
0.05455000
5769.10000000
9,153.30
0.05456000
22593.40000000
31,746.70
0.05457000
43400.80000000
75,147.50
0.05458000
30204.60000000
105,352.10
0.05459000
37500.00000000
142,852.10
0.05460000
52037.20000000
194,889.30
0.05461000
24527.10000000
219,416.40
0.05462000
22551.10000000
241,967.50
0.05463000
40903.60000000
282,871.10
0.05464000
30000.00000000
312,871.10
0.05465000
29066.50000000
341,937.60
0.05466000
15866.00000000
357,803.60
0.05467000
36471.20000000
394,274.80
0.05468000
7608.90000000
401,883.70
0.05469000
50943.70000000
452,827.40
0.05470000
1835.50000000
454,662.90
0.05471000
27227.50000000
481,890.40
0.05472000
11090.50000000
492,980.90
0.05473000
34643.10000000
527,624.00
|
||||||
| 2026-06-14 21:37:29 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6605.00000000
6,605.00
0.05448000
11925.30000000
18,530.30
0.05447000
25685.80000000
44,216.10
0.05446000
7842.40000000
52,058.50
0.05445000
25685.80000000
77,744.30
0.05444000
7344.80000000
85,089.10
0.05443000
116427.40000000
201,516.50
0.05442000
102880.90000000
304,397.40
0.05441000
26073.10000000
330,470.50
0.05440000
27227.50000000
357,698.00
0.05439000
9181.80000000
366,879.80
0.05438000
36423.50000000
403,303.30
0.05437000
1836.70000000
405,140.00
0.05436000
41234.50000000
446,374.50
0.05435000
77331.60000000
523,706.10
0.05434000
30822.80000000
554,528.90
0.05433000
11043.50000000
565,572.40
0.05432000
30501.70000000
596,074.10
0.05431000
27977.30000000
624,051.40
0.05430000
51566.50000000
675,617.90
Asks (20 levels)
Price
Qty
Total
0.05453000
4741.30000000
4,741.30
0.05454000
3384.20000000
8,125.50
0.05455000
10353.50000000
18,479.00
0.05456000
23693.40000000
42,172.40
0.05457000
37717.80000000
79,890.20
0.05458000
30204.60000000
110,094.80
0.05459000
37500.00000000
147,594.80
0.05460000
52037.20000000
199,632.00
0.05461000
24527.10000000
224,159.10
0.05462000
22551.10000000
246,710.20
0.05463000
40903.60000000
287,613.80
0.05464000
30000.00000000
317,613.80
0.05465000
29066.50000000
346,680.30
0.05466000
15866.00000000
362,546.30
0.05467000
36471.20000000
399,017.50
0.05468000
7608.90000000
406,626.40
0.05469000
50943.70000000
457,570.10
0.05470000
1835.50000000
459,405.60
0.05471000
27227.50000000
486,633.10
0.05472000
11090.50000000
497,723.60
|
||||||
| 2026-06-14 21:37:28 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6605.00000000
6,605.00
0.05448000
11925.30000000
18,530.30
0.05447000
25685.80000000
44,216.10
0.05446000
7842.40000000
52,058.50
0.05445000
25685.80000000
77,744.30
0.05444000
7344.80000000
85,089.10
0.05443000
116427.40000000
201,516.50
0.05442000
102880.90000000
304,397.40
0.05441000
26073.10000000
330,470.50
0.05440000
27227.50000000
357,698.00
0.05439000
9181.80000000
366,879.80
0.05438000
36423.50000000
403,303.30
0.05437000
1836.70000000
405,140.00
0.05436000
41234.50000000
446,374.50
0.05435000
77331.60000000
523,706.10
0.05434000
30822.80000000
554,528.90
0.05433000
11043.50000000
565,572.40
0.05432000
30501.70000000
596,074.10
0.05431000
27977.30000000
624,051.40
0.05430000
51566.50000000
675,617.90
Asks (20 levels)
Price
Qty
Total
0.05453000
4741.30000000
4,741.30
0.05454000
3384.20000000
8,125.50
0.05455000
5769.10000000
13,894.60
0.05456000
23693.40000000
37,588.00
0.05457000
37717.80000000
75,305.80
0.05458000
22866.50000000
98,172.30
0.05459000
37500.00000000
135,672.30
0.05460000
52037.20000000
187,709.50
0.05461000
24527.10000000
212,236.60
0.05462000
22551.10000000
234,787.70
0.05463000
40903.60000000
275,691.30
0.05464000
30000.00000000
305,691.30
0.05465000
29066.50000000
334,757.80
0.05466000
15866.00000000
350,623.80
0.05467000
36471.20000000
387,095.00
0.05468000
7608.90000000
394,703.90
0.05469000
50943.70000000
445,647.60
0.05470000
1835.50000000
447,483.10
0.05471000
27227.50000000
474,710.60
0.05472000
11090.50000000
485,801.10
|
||||||
| 2026-06-14 21:37:27 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6605.00000000
6,605.00
0.05448000
11925.30000000
18,530.30
0.05447000
48512.50000000
67,042.80
0.05446000
9677.00000000
76,719.80
0.05445000
25685.80000000
102,405.60
0.05444000
7344.80000000
109,750.40
0.05443000
116427.40000000
226,177.80
0.05442000
102880.90000000
329,058.70
0.05441000
26073.10000000
355,131.80
0.05440000
27227.50000000
382,359.30
0.05439000
9181.80000000
391,541.10
0.05438000
36423.50000000
427,964.60
0.05437000
1836.70000000
429,801.30
0.05436000
41234.50000000
471,035.80
0.05435000
77331.60000000
548,367.40
0.05434000
30822.80000000
579,190.20
0.05433000
12688.50000000
591,878.70
0.05432000
30501.70000000
622,380.40
0.05431000
27977.30000000
650,357.70
0.05430000
49920.60000000
700,278.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4741.30000000
4,741.30
0.05454000
3384.20000000
8,125.50
0.05455000
5769.10000000
13,894.60
0.05456000
23693.40000000
37,588.00
0.05457000
37717.80000000
75,305.80
0.05458000
22866.50000000
98,172.30
0.05459000
37500.00000000
135,672.30
0.05460000
52037.20000000
187,709.50
0.05461000
24527.10000000
212,236.60
0.05462000
22551.10000000
234,787.70
0.05463000
40903.60000000
275,691.30
0.05464000
30000.00000000
305,691.30
0.05465000
29066.50000000
334,757.80
0.05466000
15866.00000000
350,623.80
0.05467000
36471.20000000
387,095.00
0.05468000
7608.90000000
394,703.90
0.05469000
50943.70000000
445,647.60
0.05470000
1835.50000000
447,483.10
0.05471000
27227.50000000
474,710.60
0.05472000
11090.50000000
485,801.10
|
||||||
| 2026-06-14 21:37:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
10428.20000000
11,228.20
0.05449000
12067.80000000
23,296.00
0.05447000
48512.50000000
71,808.50
0.05446000
9309.90000000
81,118.40
0.05445000
26052.80000000
107,171.20
0.05444000
7344.80000000
114,516.00
0.05443000
116427.40000000
230,943.40
0.05442000
102880.90000000
333,824.30
0.05441000
26073.10000000
359,897.40
0.05440000
27227.50000000
387,124.90
0.05439000
9181.80000000
396,306.70
0.05438000
36423.50000000
432,730.20
0.05437000
1836.70000000
434,566.90
0.05436000
41234.50000000
475,801.40
0.05435000
77331.60000000
553,133.00
0.05434000
30822.80000000
583,955.80
0.05433000
12688.50000000
596,644.30
0.05432000
30501.70000000
627,146.00
0.05431000
27977.30000000
655,123.30
Asks (20 levels)
Price
Qty
Total
0.05454000
3384.20000000
3,384.20
0.05455000
5769.10000000
9,153.30
0.05456000
22593.40000000
31,746.70
0.05457000
43400.60000000
75,147.30
0.05458000
22866.50000000
98,013.80
0.05459000
37500.00000000
135,513.80
0.05460000
52037.20000000
187,551.00
0.05461000
24527.10000000
212,078.10
0.05462000
22551.10000000
234,629.20
0.05463000
40903.60000000
275,532.80
0.05464000
30000.00000000
305,532.80
0.05465000
29066.50000000
334,599.30
0.05466000
15866.00000000
350,465.30
0.05467000
36471.20000000
386,936.50
0.05468000
7608.90000000
394,545.40
0.05469000
50943.70000000
445,489.10
0.05470000
1835.50000000
447,324.60
0.05471000
27227.50000000
474,552.10
0.05472000
11090.50000000
485,642.60
0.05473000
34643.10000000
520,285.70
|
||||||
| 2026-06-14 21:37:24 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
11228.20000000
11,228.20
0.05449000
12067.80000000
23,296.00
0.05447000
48512.50000000
71,808.50
0.05446000
9309.90000000
81,118.40
0.05445000
26052.80000000
107,171.20
0.05444000
7344.80000000
114,516.00
0.05443000
116427.40000000
230,943.40
0.05442000
102880.90000000
333,824.30
0.05441000
26073.10000000
359,897.40
0.05440000
27227.50000000
387,124.90
0.05439000
9181.80000000
396,306.70
0.05438000
36423.50000000
432,730.20
0.05437000
1836.70000000
434,566.90
0.05436000
41234.50000000
475,801.40
0.05435000
77331.60000000
553,133.00
0.05434000
30822.80000000
583,955.80
0.05433000
11043.50000000
594,999.30
0.05432000
30501.70000000
625,501.00
0.05431000
29622.90000000
655,123.90
0.05430000
49920.60000000
705,044.50
Asks (20 levels)
Price
Qty
Total
0.05454000
3384.20000000
3,384.20
0.05455000
5769.10000000
9,153.30
0.05456000
22593.40000000
31,746.70
0.05457000
43400.60000000
75,147.30
0.05458000
22866.50000000
98,013.80
0.05459000
37500.00000000
135,513.80
0.05460000
52037.20000000
187,551.00
0.05461000
24527.10000000
212,078.10
0.05462000
22551.10000000
234,629.20
0.05463000
40903.60000000
275,532.80
0.05464000
30000.00000000
305,532.80
0.05465000
29066.50000000
334,599.30
0.05466000
15866.00000000
350,465.30
0.05467000
36471.20000000
386,936.50
0.05468000
7608.90000000
394,545.40
0.05469000
50943.70000000
445,489.10
0.05470000
1835.50000000
447,324.60
0.05471000
27227.50000000
474,552.10
0.05472000
11090.50000000
485,642.60
0.05473000
34643.10000000
520,285.70
|
||||||
| 2026-06-14 21:37:23 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
10428.20000000
10,428.20
0.05449000
12067.80000000
22,496.00
0.05448000
4740.40000000
27,236.40
0.05447000
48512.50000000
75,748.90
0.05446000
9309.90000000
85,058.80
0.05445000
26052.80000000
111,111.60
0.05444000
7344.80000000
118,456.40
0.05443000
97015.40000000
215,471.80
0.05442000
102880.90000000
318,352.70
0.05441000
26073.10000000
344,425.80
0.05440000
27227.50000000
371,653.30
0.05439000
9181.80000000
380,835.10
0.05438000
36423.50000000
417,258.60
0.05437000
1836.70000000
419,095.30
0.05436000
41234.50000000
460,329.80
0.05435000
77331.60000000
537,661.40
0.05434000
30822.80000000
568,484.20
0.05433000
11043.50000000
579,527.70
0.05432000
30501.70000000
610,029.40
0.05431000
29622.90000000
639,652.30
Asks (20 levels)
Price
Qty
Total
0.05454000
3384.20000000
3,384.20
0.05455000
5769.10000000
9,153.30
0.05456000
22593.40000000
31,746.70
0.05457000
43400.60000000
75,147.30
0.05458000
22866.50000000
98,013.80
0.05459000
37500.00000000
135,513.80
0.05460000
52037.20000000
187,551.00
0.05461000
24527.10000000
212,078.10
0.05462000
22551.10000000
234,629.20
0.05463000
40903.60000000
275,532.80
0.05464000
30000.00000000
305,532.80
0.05465000
29066.50000000
334,599.30
0.05466000
15866.00000000
350,465.30
0.05467000
36471.20000000
386,936.50
0.05468000
7608.90000000
394,545.40
0.05469000
50943.70000000
445,489.10
0.05470000
1835.50000000
447,324.60
0.05471000
27227.50000000
474,552.10
0.05472000
11090.50000000
485,642.60
0.05473000
34643.10000000
520,285.70
|
||||||
| 2026-06-14 21:37:22 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
7589.30000000
7,589.30
0.05449000
13167.80000000
20,757.10
0.05447000
25685.80000000
46,442.90
0.05446000
9309.90000000
55,752.80
0.05445000
25685.80000000
81,438.60
0.05444000
15320.80000000
96,759.40
0.05443000
97015.40000000
193,774.80
0.05442000
102880.90000000
296,655.70
0.05441000
26073.10000000
322,728.80
0.05440000
27227.50000000
349,956.30
0.05439000
9181.80000000
359,138.10
0.05438000
27227.50000000
386,365.60
0.05437000
1836.70000000
388,202.30
0.05436000
41234.50000000
429,436.80
0.05435000
14831.60000000
444,268.40
0.05434000
93322.80000000
537,591.20
0.05433000
12688.50000000
550,279.70
0.05432000
30501.70000000
580,781.40
0.05431000
27977.30000000
608,758.70
0.05430000
49920.60000000
658,679.30
Asks (20 levels)
Price
Qty
Total
0.05454000
4462.30000000
4,462.30
0.05455000
5769.10000000
10,231.40
0.05456000
20736.10000000
30,967.50
0.05457000
27082.40000000
58,049.90
0.05458000
22866.50000000
80,916.40
0.05459000
37500.00000000
118,416.40
0.05460000
36819.40000000
155,235.80
0.05461000
24527.10000000
179,762.90
0.05462000
22551.10000000
202,314.00
0.05463000
40903.60000000
243,217.60
0.05464000
30000.00000000
273,217.60
0.05465000
29066.50000000
302,284.10
0.05466000
15866.00000000
318,150.10
0.05467000
36471.20000000
354,621.30
0.05468000
7608.90000000
362,230.20
0.05469000
66161.50000000
428,391.70
0.05470000
1835.50000000
430,227.20
0.05471000
27227.50000000
457,454.70
0.05472000
11090.50000000
468,545.20
0.05473000
34643.10000000
503,188.30
|
||||||
| 2026-06-14 21:37:21 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8389.30000000
8,389.30
0.05449000
27045.70000000
35,435.00
0.05447000
25685.80000000
61,120.80
0.05446000
9309.90000000
70,430.70
0.05445000
25685.80000000
96,116.50
0.05444000
15320.80000000
111,437.30
0.05443000
97015.40000000
208,452.70
0.05442000
102880.90000000
311,333.60
0.05441000
26073.10000000
337,406.70
0.05440000
27227.50000000
364,634.20
0.05439000
9181.80000000
373,816.00
0.05438000
27227.50000000
401,043.50
0.05437000
1836.70000000
402,880.20
0.05436000
41234.50000000
444,114.70
0.05435000
14831.60000000
458,946.30
0.05434000
93322.80000000
552,269.10
0.05433000
11043.50000000
563,312.60
0.05432000
30501.70000000
593,814.30
0.05431000
29622.90000000
623,437.20
0.05430000
49920.60000000
673,357.80
Asks (20 levels)
Price
Qty
Total
0.05454000
4462.30000000
4,462.30
0.05455000
5769.10000000
10,231.40
0.05456000
25319.30000000
35,550.70
0.05457000
22500.00000000
58,050.70
0.05458000
22866.50000000
80,917.20
0.05459000
37500.00000000
118,417.20
0.05460000
36819.40000000
155,236.60
0.05461000
24527.10000000
179,763.70
0.05462000
22551.10000000
202,314.80
0.05463000
40903.60000000
243,218.40
0.05464000
39153.60000000
282,372.00
0.05465000
29066.50000000
311,438.50
0.05466000
15866.00000000
327,304.50
0.05467000
36471.20000000
363,775.70
0.05468000
7608.90000000
371,384.60
0.05469000
66161.50000000
437,546.10
0.05470000
1835.50000000
439,381.60
0.05471000
27227.50000000
466,609.10
0.05472000
11090.50000000
477,699.60
0.05473000
34643.10000000
512,342.70
|
||||||
| 2026-06-14 21:37:20 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8389.30000000
8,389.30
0.05449000
13167.80000000
21,557.10
0.05448000
54100.10000000
75,657.20
0.05447000
25685.80000000
101,343.00
0.05446000
9309.90000000
110,652.90
0.05445000
25685.80000000
136,338.70
0.05444000
15320.80000000
151,659.50
0.05443000
5254.10000000
156,913.60
0.05442000
102880.90000000
259,794.50
0.05441000
26073.10000000
285,867.60
0.05440000
27227.50000000
313,095.10
0.05439000
9181.80000000
322,276.90
0.05438000
27227.50000000
349,504.40
0.05437000
1836.70000000
351,341.10
0.05436000
41234.50000000
392,575.60
0.05435000
14831.60000000
407,407.20
0.05434000
93322.80000000
500,730.00
0.05433000
11043.50000000
511,773.50
0.05432000
30501.70000000
542,275.20
0.05431000
29622.90000000
571,898.10
Asks (20 levels)
Price
Qty
Total
0.05454000
5502.30000000
5,502.30
0.05455000
4729.10000000
10,231.40
0.05456000
20736.10000000
30,967.50
0.05457000
27083.20000000
58,050.70
0.05458000
22866.50000000
80,917.20
0.05459000
37500.00000000
118,417.20
0.05460000
32337.90000000
150,755.10
0.05461000
24527.10000000
175,282.20
0.05462000
22551.10000000
197,833.30
0.05463000
40903.60000000
238,736.90
0.05464000
39153.60000000
277,890.50
0.05465000
29066.50000000
306,957.00
0.05466000
15866.00000000
322,823.00
0.05467000
36471.20000000
359,294.20
0.05468000
7608.90000000
366,903.10
0.05469000
66161.50000000
433,064.60
0.05470000
1835.50000000
434,900.10
0.05471000
27227.50000000
462,127.60
0.05472000
11090.50000000
473,218.10
0.05473000
34643.10000000
507,861.20
|
||||||
| 2026-06-14 21:37:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
7589.30000000
8,389.30
0.05449000
13167.80000000
21,557.10
0.05448000
54100.10000000
75,657.20
0.05447000
25685.80000000
101,343.00
0.05446000
9309.90000000
110,652.90
0.05445000
25685.80000000
136,338.70
0.05444000
15320.80000000
151,659.50
0.05443000
5254.10000000
156,913.60
0.05442000
102880.90000000
259,794.50
0.05441000
26073.10000000
285,867.60
0.05440000
27227.50000000
313,095.10
0.05439000
9181.80000000
322,276.90
0.05438000
27227.50000000
349,504.40
0.05437000
1836.70000000
351,341.10
0.05436000
41234.50000000
392,575.60
0.05435000
14831.60000000
407,407.20
0.05434000
93322.80000000
500,730.00
0.05433000
11043.50000000
511,773.50
0.05432000
30501.70000000
542,275.20
Asks (20 levels)
Price
Qty
Total
0.05454000
5502.30000000
5,502.30
0.05455000
4729.10000000
10,231.40
0.05456000
20736.10000000
30,967.50
0.05457000
27083.20000000
58,050.70
0.05458000
22866.50000000
80,917.20
0.05459000
37500.00000000
118,417.20
0.05460000
32337.90000000
150,755.10
0.05461000
24527.10000000
175,282.20
0.05462000
22551.10000000
197,833.30
0.05463000
40903.60000000
238,736.90
0.05464000
39153.60000000
277,890.50
0.05465000
29066.50000000
306,957.00
0.05466000
15866.00000000
322,823.00
0.05467000
36471.20000000
359,294.20
0.05468000
7608.90000000
366,903.10
0.05469000
66161.50000000
433,064.60
0.05470000
1835.50000000
434,900.10
0.05471000
27227.50000000
462,127.60
0.05472000
11090.50000000
473,218.10
0.05473000
34643.10000000
507,861.20
|
||||||
| 2026-06-14 21:37:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
7589.30000000
8,389.30
0.05449000
13167.80000000
21,557.10
0.05448000
54100.10000000
75,657.20
0.05447000
25685.80000000
101,343.00
0.05446000
9309.90000000
110,652.90
0.05445000
25685.80000000
136,338.70
0.05444000
15320.80000000
151,659.50
0.05443000
5254.10000000
156,913.60
0.05442000
102880.90000000
259,794.50
0.05441000
26073.10000000
285,867.60
0.05440000
27227.50000000
313,095.10
0.05439000
9181.80000000
322,276.90
0.05438000
27227.50000000
349,504.40
0.05437000
1836.70000000
351,341.10
0.05436000
41234.50000000
392,575.60
0.05435000
14831.60000000
407,407.20
0.05434000
93322.80000000
500,730.00
0.05433000
11043.50000000
511,773.50
0.05432000
30501.70000000
542,275.20
Asks (20 levels)
Price
Qty
Total
0.05454000
5502.30000000
5,502.30
0.05455000
4729.10000000
10,231.40
0.05456000
20736.10000000
30,967.50
0.05457000
27083.20000000
58,050.70
0.05458000
22500.00000000
80,550.70
0.05459000
37500.00000000
118,050.70
0.05460000
32337.90000000
150,388.60
0.05461000
24527.10000000
174,915.70
0.05462000
22551.10000000
197,466.80
0.05463000
40903.60000000
238,370.40
0.05464000
39153.60000000
277,524.00
0.05465000
29066.50000000
306,590.50
0.05466000
15866.00000000
322,456.50
0.05467000
36471.20000000
358,927.70
0.05468000
7608.90000000
366,536.60
0.05469000
66161.50000000
432,698.10
0.05470000
1835.50000000
434,533.60
0.05471000
27227.50000000
461,761.10
0.05472000
11090.50000000
472,851.60
0.05473000
34643.10000000
507,494.70
|
||||||
| 2026-06-14 21:37:17 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3801.10000000
3,801.10
0.05449000
13167.80000000
16,968.90
0.05448000
54100.10000000
71,069.00
0.05447000
25685.80000000
96,754.80
0.05446000
9309.90000000
106,064.70
0.05445000
25685.80000000
131,750.50
0.05444000
15320.80000000
147,071.30
0.05443000
5254.10000000
152,325.40
0.05442000
102880.90000000
255,206.30
0.05441000
26073.10000000
281,279.40
0.05440000
27227.50000000
308,506.90
0.05439000
9181.80000000
317,688.70
0.05438000
27227.50000000
344,916.20
0.05437000
1836.70000000
346,752.90
0.05436000
41234.50000000
387,987.40
0.05435000
14831.60000000
402,819.00
0.05434000
93322.80000000
496,141.80
0.05433000
11043.50000000
507,185.30
0.05432000
30501.70000000
537,687.00
0.05431000
29622.90000000
567,309.90
Asks (20 levels)
Price
Qty
Total
0.05454000
5502.30000000
5,502.30
0.05455000
5095.90000000
10,598.20
0.05456000
20736.10000000
31,334.30
0.05457000
27083.20000000
58,417.50
0.05458000
22500.00000000
80,917.50
0.05459000
37500.00000000
118,417.50
0.05460000
32337.90000000
150,755.40
0.05461000
24527.10000000
175,282.50
0.05462000
22551.10000000
197,833.60
0.05463000
40903.60000000
238,737.20
0.05464000
39153.60000000
277,890.80
0.05465000
29066.50000000
306,957.30
0.05466000
15866.00000000
322,823.30
0.05467000
36471.20000000
359,294.50
0.05468000
7608.90000000
366,903.40
0.05469000
66161.50000000
433,064.90
0.05470000
1835.50000000
434,900.40
0.05471000
27227.50000000
462,127.90
0.05472000
11090.50000000
473,218.40
0.05473000
34643.10000000
507,861.50
|
||||||
| 2026-06-14 21:37:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
800.00000000
800.00
0.05448000
9923.60000000
10,723.60
0.05447000
4437.60000000
15,161.20
0.05446000
59344.90000000
74,506.10
0.05445000
25685.80000000
100,191.90
0.05444000
15320.80000000
115,512.70
0.05443000
5254.10000000
120,766.80
0.05442000
102880.90000000
223,647.70
0.05441000
26073.10000000
249,720.80
0.05440000
27227.50000000
276,948.30
0.05439000
9181.80000000
286,130.10
0.05438000
27227.50000000
313,357.60
0.05437000
1836.70000000
315,194.30
0.05436000
41234.50000000
356,428.80
0.05435000
14831.60000000
371,260.40
0.05434000
30822.80000000
402,083.20
0.05433000
73543.50000000
475,626.70
0.05432000
30501.70000000
506,128.40
0.05431000
27977.30000000
534,105.70
0.05430000
49920.60000000
584,026.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4743.70000000
4,743.70
0.05453000
5783.70000000
10,527.40
0.05454000
19680.10000000
30,207.50
0.05455000
6051.30000000
36,258.80
0.05456000
19636.10000000
55,894.90
0.05457000
38103.50000000
93,998.40
0.05458000
29836.00000000
123,834.40
0.05459000
63185.80000000
187,020.20
0.05460000
21854.70000000
208,874.90
0.05461000
80212.90000000
289,087.80
0.05462000
22551.10000000
311,638.90
0.05463000
41489.90000000
353,128.80
0.05464000
9153.60000000
362,282.40
0.05465000
29066.50000000
391,348.90
0.05466000
15866.00000000
407,214.90
0.05467000
36471.20000000
443,686.10
0.05468000
7608.90000000
451,295.00
0.05469000
66161.50000000
517,456.50
0.05470000
1835.50000000
519,292.00
0.05471000
27227.50000000
546,519.50
|
||||||
| 2026-06-14 21:37:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
800.00000000
800.00
0.05448000
9923.60000000
10,723.60
0.05447000
4437.60000000
15,161.20
0.05446000
59344.90000000
74,506.10
0.05445000
25685.80000000
100,191.90
0.05444000
14953.70000000
115,145.60
0.05443000
5254.10000000
120,399.70
0.05442000
102880.90000000
223,280.60
0.05441000
26073.10000000
249,353.70
0.05440000
27227.50000000
276,581.20
0.05439000
9181.80000000
285,763.00
0.05438000
27227.50000000
312,990.50
0.05437000
1836.70000000
314,827.20
0.05436000
41234.50000000
356,061.70
0.05435000
14831.60000000
370,893.30
0.05434000
30822.80000000
401,716.10
0.05433000
73543.50000000
475,259.60
0.05432000
30501.70000000
505,761.30
0.05431000
27977.30000000
533,738.60
0.05430000
49920.60000000
583,659.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4743.70000000
4,743.70
0.05453000
5783.70000000
10,527.40
0.05454000
19680.10000000
30,207.50
0.05455000
6051.30000000
36,258.80
0.05456000
19636.10000000
55,894.90
0.05457000
38103.50000000
93,998.40
0.05458000
29836.00000000
123,834.40
0.05459000
63185.80000000
187,020.20
0.05460000
21854.70000000
208,874.90
0.05461000
80212.90000000
289,087.80
0.05462000
22551.10000000
311,638.90
0.05463000
40903.60000000
352,542.50
0.05464000
9153.60000000
361,696.10
0.05465000
29066.50000000
390,762.60
0.05466000
15866.00000000
406,628.60
0.05467000
36471.20000000
443,099.80
0.05468000
7608.90000000
450,708.70
0.05469000
66161.50000000
516,870.20
0.05470000
1835.50000000
518,705.70
0.05471000
27227.50000000
545,933.20
|
||||||
| 2026-06-14 21:37:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
800.00000000
800.00
0.05448000
9923.60000000
10,723.60
0.05447000
4437.60000000
15,161.20
0.05446000
59344.90000000
74,506.10
0.05445000
39563.70000000
114,069.80
0.05444000
14953.70000000
129,023.50
0.05443000
5621.30000000
134,644.80
0.05442000
102880.90000000
237,525.70
0.05441000
26073.10000000
263,598.80
0.05440000
27227.50000000
290,826.30
0.05439000
9181.80000000
300,008.10
0.05438000
27227.50000000
327,235.60
0.05437000
1836.70000000
329,072.30
0.05436000
41234.50000000
370,306.80
0.05435000
14831.60000000
385,138.40
0.05434000
30822.80000000
415,961.20
0.05433000
73543.50000000
489,504.70
0.05432000
30501.70000000
520,006.40
0.05431000
27977.30000000
547,983.70
0.05430000
49920.60000000
597,904.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4743.70000000
4,743.70
0.05453000
5783.70000000
10,527.40
0.05454000
19680.10000000
30,207.50
0.05455000
6051.30000000
36,258.80
0.05456000
19636.10000000
55,894.90
0.05457000
39937.50000000
95,832.40
0.05458000
29836.00000000
125,668.40
0.05459000
63185.80000000
188,854.20
0.05460000
21854.70000000
210,708.90
0.05461000
80212.90000000
290,921.80
0.05462000
22551.10000000
313,472.90
0.05463000
40903.60000000
354,376.50
0.05464000
9153.60000000
363,530.10
0.05465000
29066.50000000
392,596.60
0.05466000
15866.00000000
408,462.60
0.05467000
36471.20000000
444,933.80
0.05468000
7608.90000000
452,542.70
0.05469000
66161.50000000
518,704.20
0.05470000
1835.50000000
520,539.70
0.05471000
27227.50000000
547,767.20
|
||||||
| 2026-06-14 21:37:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
800.00000000
800.00
0.05448000
9923.60000000
10,723.60
0.05447000
4437.60000000
15,161.20
0.05446000
59344.90000000
74,506.10
0.05445000
39563.70000000
114,069.80
0.05444000
14953.70000000
129,023.50
0.05443000
5621.30000000
134,644.80
0.05442000
102880.90000000
237,525.70
0.05441000
26073.10000000
263,598.80
0.05440000
27227.50000000
290,826.30
0.05439000
9181.80000000
300,008.10
0.05438000
27227.50000000
327,235.60
0.05437000
1836.70000000
329,072.30
0.05436000
41234.50000000
370,306.80
0.05435000
14831.60000000
385,138.40
0.05434000
30822.80000000
415,961.20
0.05433000
73543.50000000
489,504.70
0.05432000
30501.70000000
520,006.40
0.05431000
27977.30000000
547,983.70
0.05430000
49920.60000000
597,904.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4743.70000000
4,743.70
0.05453000
5783.70000000
10,527.40
0.05454000
19680.10000000
30,207.50
0.05455000
6051.30000000
36,258.80
0.05456000
19636.10000000
55,894.90
0.05457000
39937.50000000
95,832.40
0.05458000
29836.00000000
125,668.40
0.05459000
63185.80000000
188,854.20
0.05460000
21854.70000000
210,708.90
0.05461000
80212.90000000
290,921.80
0.05462000
22551.10000000
313,472.90
0.05463000
40903.60000000
354,376.50
0.05464000
9153.60000000
363,530.10
0.05465000
29066.50000000
392,596.60
0.05466000
15866.00000000
408,462.60
0.05467000
36471.20000000
444,933.80
0.05468000
7608.90000000
452,542.70
0.05469000
66161.50000000
518,704.20
0.05470000
1835.50000000
520,539.70
0.05471000
27227.50000000
547,767.20
|
||||||