SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:37:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9623.40000000
9,623.40
0.05447000
1100.40000000
10,723.80
0.05446000
59344.90000000
70,068.70
0.05445000
39563.70000000
109,632.40
0.05444000
14953.70000000
124,586.10
0.05443000
5621.30000000
130,207.40
0.05442000
72880.90000000
203,088.30
0.05441000
26073.10000000
229,161.40
0.05440000
27227.50000000
256,388.90
0.05439000
9181.80000000
265,570.70
0.05438000
57227.50000000
322,798.20
0.05437000
1836.70000000
324,634.90
0.05436000
41234.50000000
365,869.40
0.05435000
14831.60000000
380,701.00
0.05434000
30822.80000000
411,523.80
0.05433000
11043.50000000
422,567.30
0.05432000
93001.70000000
515,569.00
0.05431000
27977.30000000
543,546.30
0.05430000
49920.60000000
593,466.90
0.05429000
17058.00000000
610,524.90
Asks (20 levels)
Price
Qty
Total
0.05451000
3143.70000000
3,143.70
0.05452000
5783.70000000
8,927.40
0.05453000
4743.70000000
13,671.10
0.05454000
25365.50000000
39,036.60
0.05455000
366.80000000
39,403.40
0.05456000
19636.10000000
59,039.50
0.05457000
39937.50000000
98,977.00
0.05458000
29836.00000000
128,813.00
0.05459000
63185.80000000
191,998.80
0.05460000
21854.70000000
213,853.50
0.05461000
80212.90000000
294,066.40
0.05462000
22551.10000000
316,617.50
0.05463000
40903.60000000
357,521.10
0.05464000
9153.60000000
366,674.70
0.05465000
29066.50000000
395,741.20
0.05466000
15866.00000000
411,607.20
0.05467000
36471.20000000
448,078.40
0.05468000
7608.90000000
455,687.30
0.05469000
66161.50000000
521,848.80
0.05470000
1835.50000000
523,684.30
|
||||||
| 2026-06-14 21:37:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9623.40000000
9,623.40
0.05447000
1100.40000000
10,723.80
0.05446000
59344.90000000
70,068.70
0.05445000
39563.70000000
109,632.40
0.05444000
14953.70000000
124,586.10
0.05443000
5621.30000000
130,207.40
0.05442000
72880.90000000
203,088.30
0.05441000
26073.10000000
229,161.40
0.05440000
27227.50000000
256,388.90
0.05439000
9181.80000000
265,570.70
0.05438000
57227.50000000
322,798.20
0.05437000
1836.70000000
324,634.90
0.05436000
41234.50000000
365,869.40
0.05435000
14831.60000000
380,701.00
0.05434000
30822.80000000
411,523.80
0.05433000
11043.50000000
422,567.30
0.05432000
93001.70000000
515,569.00
0.05431000
27977.30000000
543,546.30
0.05430000
49920.60000000
593,466.90
0.05429000
17058.00000000
610,524.90
Asks (20 levels)
Price
Qty
Total
0.05451000
3143.70000000
3,143.70
0.05452000
5783.70000000
8,927.40
0.05453000
4743.70000000
13,671.10
0.05454000
25365.50000000
39,036.60
0.05455000
366.80000000
39,403.40
0.05456000
19636.10000000
59,039.50
0.05457000
39937.50000000
98,977.00
0.05458000
29836.00000000
128,813.00
0.05459000
63185.80000000
191,998.80
0.05460000
21854.70000000
213,853.50
0.05461000
80212.90000000
294,066.40
0.05462000
22551.10000000
316,617.50
0.05463000
40903.60000000
357,521.10
0.05464000
9153.60000000
366,674.70
0.05465000
29066.50000000
395,741.20
0.05466000
15866.00000000
411,607.20
0.05467000
36471.20000000
448,078.40
0.05468000
7608.90000000
455,687.30
0.05469000
66161.50000000
521,848.80
0.05470000
1835.50000000
523,684.30
|
||||||
| 2026-06-14 21:37:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9623.40000000
9,623.40
0.05447000
1100.40000000
10,723.80
0.05446000
59344.90000000
70,068.70
0.05445000
39563.70000000
109,632.40
0.05444000
14953.70000000
124,586.10
0.05443000
5254.10000000
129,840.20
0.05442000
72880.90000000
202,721.10
0.05441000
26073.10000000
228,794.20
0.05440000
27227.50000000
256,021.70
0.05439000
9181.80000000
265,203.50
0.05438000
57227.50000000
322,431.00
0.05437000
1836.70000000
324,267.70
0.05436000
41234.50000000
365,502.20
0.05435000
14831.60000000
380,333.80
0.05434000
30822.80000000
411,156.60
0.05433000
11043.50000000
422,200.10
0.05432000
93001.70000000
515,201.80
0.05431000
27977.30000000
543,179.10
0.05430000
49920.60000000
593,099.70
0.05429000
17058.00000000
610,157.70
Asks (20 levels)
Price
Qty
Total
0.05451000
3143.70000000
3,143.70
0.05452000
5783.70000000
8,927.40
0.05453000
4743.70000000
13,671.10
0.05454000
25365.50000000
39,036.60
0.05455000
366.80000000
39,403.40
0.05456000
19636.10000000
59,039.50
0.05457000
39937.50000000
98,977.00
0.05458000
29836.00000000
128,813.00
0.05459000
63185.80000000
191,998.80
0.05460000
21854.70000000
213,853.50
0.05461000
80212.90000000
294,066.40
0.05462000
22551.10000000
316,617.50
0.05463000
40903.60000000
357,521.10
0.05464000
9153.60000000
366,674.70
0.05465000
29066.50000000
395,741.20
0.05466000
15866.00000000
411,607.20
0.05467000
36471.20000000
448,078.40
0.05468000
7608.90000000
455,687.30
0.05469000
66161.50000000
521,848.80
0.05470000
1835.50000000
523,684.30
|
||||||
| 2026-06-14 21:37:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9623.40000000
9,623.40
0.05447000
1100.40000000
10,723.80
0.05446000
59344.90000000
70,068.70
0.05445000
39563.70000000
109,632.40
0.05444000
14953.70000000
124,586.10
0.05443000
5254.10000000
129,840.20
0.05442000
72880.90000000
202,721.10
0.05441000
26440.40000000
229,161.50
0.05440000
27227.50000000
256,389.00
0.05439000
9181.80000000
265,570.80
0.05438000
57227.50000000
322,798.30
0.05437000
1836.70000000
324,635.00
0.05436000
41234.50000000
365,869.50
0.05435000
14831.60000000
380,701.10
0.05434000
30822.80000000
411,523.90
0.05433000
11043.50000000
422,567.40
0.05432000
93001.70000000
515,569.10
0.05431000
27977.30000000
543,546.40
0.05430000
49920.60000000
593,467.00
0.05429000
17058.00000000
610,525.00
Asks (20 levels)
Price
Qty
Total
0.05451000
3143.70000000
3,143.70
0.05452000
5783.70000000
8,927.40
0.05453000
4743.70000000
13,671.10
0.05454000
25365.50000000
39,036.60
0.05455000
366.80000000
39,403.40
0.05456000
19636.10000000
59,039.50
0.05457000
39937.50000000
98,977.00
0.05458000
29836.00000000
128,813.00
0.05459000
63185.80000000
191,998.80
0.05460000
21854.70000000
213,853.50
0.05461000
80212.90000000
294,066.40
0.05462000
22551.10000000
316,617.50
0.05463000
40903.60000000
357,521.10
0.05464000
9153.60000000
366,674.70
0.05465000
29066.50000000
395,741.20
0.05466000
15866.00000000
411,607.20
0.05467000
36471.20000000
448,078.40
0.05468000
7608.90000000
455,687.30
0.05469000
66161.50000000
521,848.80
0.05470000
1835.50000000
523,684.30
|
||||||
| 2026-06-14 21:37:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5033.50000000
5,033.50
0.05447000
5691.00000000
10,724.50
0.05446000
59344.90000000
70,069.40
0.05445000
39563.70000000
109,633.10
0.05444000
14953.70000000
124,586.80
0.05443000
5254.10000000
129,840.90
0.05442000
72880.90000000
202,721.80
0.05441000
26440.40000000
229,162.20
0.05440000
27227.50000000
256,389.70
0.05439000
9181.80000000
265,571.50
0.05438000
57227.50000000
322,799.00
0.05437000
1836.70000000
324,635.70
0.05436000
41234.50000000
365,870.20
0.05435000
14831.60000000
380,701.80
0.05434000
30822.80000000
411,524.60
0.05433000
11043.50000000
422,568.10
0.05432000
93001.70000000
515,569.80
0.05431000
27977.30000000
543,547.10
0.05430000
49920.60000000
593,467.70
0.05429000
17058.00000000
610,525.70
Asks (20 levels)
Price
Qty
Total
0.05451000
3143.70000000
3,143.70
0.05452000
5783.70000000
8,927.40
0.05453000
4743.70000000
13,671.10
0.05454000
25365.50000000
39,036.60
0.05455000
366.80000000
39,403.40
0.05456000
19636.10000000
59,039.50
0.05457000
39937.50000000
98,977.00
0.05458000
29836.00000000
128,813.00
0.05459000
63185.80000000
191,998.80
0.05460000
21854.70000000
213,853.50
0.05461000
80212.90000000
294,066.40
0.05462000
22551.10000000
316,617.50
0.05463000
40903.60000000
357,521.10
0.05464000
9153.60000000
366,674.70
0.05465000
29066.50000000
395,741.20
0.05466000
15866.00000000
411,607.20
0.05467000
36471.20000000
448,078.40
0.05468000
7608.90000000
455,687.30
0.05469000
66161.50000000
521,848.80
0.05470000
1835.50000000
523,684.30
|
||||||
| 2026-06-14 21:37:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
800.00000000
800.00
0.05447000
5691.00000000
6,491.00
0.05446000
59344.90000000
65,835.90
0.05445000
39563.70000000
105,399.60
0.05444000
14953.70000000
120,353.30
0.05443000
5254.10000000
125,607.40
0.05442000
72880.90000000
198,488.30
0.05441000
26440.40000000
224,928.70
0.05440000
27227.50000000
252,156.20
0.05439000
9181.80000000
261,338.00
0.05438000
57227.50000000
318,565.50
0.05437000
1836.70000000
320,402.20
0.05436000
41234.50000000
361,636.70
0.05435000
14831.60000000
376,468.30
0.05434000
30822.80000000
407,291.10
0.05433000
11043.50000000
418,334.60
0.05432000
93001.70000000
511,336.30
0.05431000
27977.30000000
539,313.60
0.05430000
49920.60000000
589,234.20
0.05429000
17058.00000000
606,292.20
Asks (20 levels)
Price
Qty
Total
0.05451000
3143.70000000
3,143.70
0.05452000
5783.70000000
8,927.40
0.05453000
4743.70000000
13,671.10
0.05454000
25365.50000000
39,036.60
0.05455000
366.80000000
39,403.40
0.05456000
19636.10000000
59,039.50
0.05457000
39937.50000000
98,977.00
0.05458000
29836.00000000
128,813.00
0.05459000
63185.80000000
191,998.80
0.05460000
21854.70000000
213,853.50
0.05461000
80212.90000000
294,066.40
0.05462000
22551.10000000
316,617.50
0.05463000
40903.60000000
357,521.10
0.05464000
9153.60000000
366,674.70
0.05465000
29066.50000000
395,741.20
0.05466000
15866.00000000
411,607.20
0.05467000
36471.20000000
448,078.40
0.05468000
7608.90000000
455,687.30
0.05469000
66161.50000000
521,848.80
0.05470000
1835.50000000
523,684.30
|
||||||
| 2026-06-14 21:37:04 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
6491.00000000
6,491.00
0.05446000
59344.90000000
65,835.90
0.05445000
39563.70000000
105,399.60
0.05444000
14953.70000000
120,353.30
0.05443000
5254.10000000
125,607.40
0.05442000
72880.90000000
198,488.30
0.05441000
26440.40000000
224,928.70
0.05440000
27227.50000000
252,156.20
0.05439000
9181.80000000
261,338.00
0.05438000
57227.50000000
318,565.50
0.05437000
1836.70000000
320,402.20
0.05436000
41234.50000000
361,636.70
0.05435000
14831.60000000
376,468.30
0.05434000
30822.80000000
407,291.10
0.05433000
11043.50000000
418,334.60
0.05432000
93001.70000000
511,336.30
0.05431000
27977.30000000
539,313.60
0.05430000
49920.60000000
589,234.20
0.05429000
17058.00000000
606,292.20
0.05428000
55756.70000000
662,048.90
Asks (20 levels)
Price
Qty
Total
0.05451000
3143.70000000
3,143.70
0.05452000
5783.70000000
8,927.40
0.05453000
4743.70000000
13,671.10
0.05454000
25365.50000000
39,036.60
0.05456000
19636.10000000
58,672.70
0.05457000
39937.50000000
98,610.20
0.05458000
29836.00000000
128,446.20
0.05459000
63185.80000000
191,632.00
0.05460000
21854.70000000
213,486.70
0.05461000
80212.90000000
293,699.60
0.05462000
22551.10000000
316,250.70
0.05463000
40903.60000000
357,154.30
0.05464000
9153.60000000
366,307.90
0.05465000
29066.50000000
395,374.40
0.05466000
15866.00000000
411,240.40
0.05467000
36471.20000000
447,711.60
0.05468000
7608.90000000
455,320.50
0.05469000
66161.50000000
521,482.00
0.05470000
1835.50000000
523,317.50
0.05471000
27227.50000000
550,545.00
|
||||||
| 2026-06-14 21:37:03 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667066603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3736.10000000
3,736.10
0.05447000
5806.90000000
9,543.00
0.05446000
4367.90000000
13,910.90
0.05445000
13877.90000000
27,788.80
0.05444000
7344.80000000
35,133.60
0.05443000
5254.10000000
40,387.70
0.05442000
72880.90000000
113,268.60
0.05441000
11222.60000000
124,491.20
0.05440000
27227.50000000
151,718.70
0.05439000
9181.80000000
160,900.50
0.05438000
57227.50000000
218,128.00
0.05437000
1836.70000000
219,964.70
0.05436000
41234.50000000
261,199.20
0.05435000
14831.60000000
276,030.80
0.05434000
30822.80000000
306,853.60
0.05433000
11043.50000000
317,897.10
0.05432000
93001.70000000
410,898.80
0.05431000
27977.30000000
438,876.10
0.05430000
49920.60000000
488,796.70
0.05429000
18704.20000000
507,500.90
Asks (20 levels)
Price
Qty
Total
0.05452000
5783.70000000
5,783.70
0.05453000
4743.70000000
10,527.40
0.05454000
20780.50000000
31,307.90
0.05455000
3619.90000000
34,927.80
0.05456000
19636.10000000
54,563.90
0.05457000
39937.50000000
94,501.40
0.05458000
29836.00000000
124,337.40
0.05459000
63185.80000000
187,523.20
0.05460000
21854.70000000
209,377.90
0.05461000
80212.90000000
289,590.80
0.05462000
22551.10000000
312,141.90
0.05463000
40903.60000000
353,045.50
0.05464000
9153.60000000
362,199.10
0.05465000
29066.50000000
391,265.60
0.05466000
15866.00000000
407,131.60
0.05467000
36471.20000000
443,602.80
0.05468000
7608.90000000
451,211.70
0.05469000
66161.50000000
517,373.20
0.05470000
1835.50000000
519,208.70
0.05471000
27227.50000000
546,436.20
|
||||||
| 2026-06-14 21:37:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
800.00000000
800.00
0.05445000
60704.90000000
61,504.90
0.05444000
7344.80000000
68,849.70
0.05443000
17296.30000000
86,146.00
0.05442000
27227.50000000
113,373.50
0.05441000
10855.30000000
124,228.80
0.05440000
27595.00000000
151,823.80
0.05439000
9181.80000000
161,005.60
0.05438000
57227.50000000
218,233.10
0.05437000
1836.70000000
220,069.80
0.05436000
32034.50000000
252,104.30
0.05435000
14831.60000000
266,935.90
0.05434000
30822.80000000
297,758.70
0.05433000
11043.50000000
308,802.20
0.05432000
30501.70000000
339,303.90
0.05431000
27977.30000000
367,281.20
0.05430000
112420.60000000
479,701.80
0.05429000
17058.00000000
496,759.80
0.05428000
55756.70000000
552,516.50
0.05427000
5826.30000000
558,342.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4715.00000000
4,715.00
0.05450000
13237.10000000
17,952.10
0.05451000
367.00000000
18,319.10
0.05452000
5844.50000000
24,163.60
0.05453000
19961.50000000
44,125.10
0.05454000
7342.10000000
51,467.20
0.05455000
17438.30000000
68,905.50
0.05456000
19636.10000000
88,541.60
0.05457000
24334.00000000
112,875.60
0.05458000
59836.00000000
172,711.60
0.05459000
63185.80000000
235,897.40
0.05460000
21854.70000000
257,752.10
0.05461000
34995.10000000
292,747.20
0.05462000
22551.10000000
315,298.30
0.05463000
25685.80000000
340,984.10
0.05464000
9153.60000000
350,137.70
0.05465000
44284.30000000
394,422.00
0.05466000
15866.00000000
410,288.00
0.05467000
36471.20000000
446,759.20
0.05468000
7608.90000000
454,368.10
|
||||||
| 2026-06-14 21:37:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667066501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
4593.20000000
5,393.20
0.05443000
70617.60000000
76,010.80
0.05442000
27227.50000000
103,238.30
0.05441000
10855.30000000
114,093.60
0.05440000
27595.00000000
141,688.60
0.05439000
9181.80000000
150,870.40
0.05438000
57227.50000000
208,097.90
0.05437000
1836.70000000
209,934.60
0.05436000
32034.50000000
241,969.10
0.05435000
14831.60000000
256,800.70
0.05434000
30822.80000000
287,623.50
0.05433000
11043.50000000
298,667.00
0.05432000
30501.70000000
329,168.70
0.05431000
27977.30000000
357,146.00
0.05430000
112420.60000000
469,566.60
0.05429000
17058.00000000
486,624.60
0.05428000
55756.70000000
542,381.30
0.05427000
5826.30000000
548,207.60
0.05426000
34601.40000000
582,809.00
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5640.20000000
36,472.80
0.05452000
4743.70000000
41,216.50
0.05453000
19961.50000000
61,178.00
0.05454000
7342.10000000
68,520.10
0.05455000
17438.30000000
85,958.40
0.05456000
19636.10000000
105,594.50
0.05457000
24334.00000000
129,928.50
0.05458000
59836.00000000
189,764.50
0.05459000
63185.80000000
252,950.30
0.05460000
21854.70000000
274,805.00
0.05461000
34995.10000000
309,800.10
0.05462000
22551.10000000
332,351.20
0.05463000
25685.80000000
358,037.00
0.05464000
9153.60000000
367,190.60
0.05465000
44284.30000000
411,474.90
0.05466000
15866.00000000
427,340.90
|
||||||
| 2026-06-14 21:36:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667066500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
4593.20000000
5,393.20
0.05443000
70617.60000000
76,010.80
0.05442000
27227.50000000
103,238.30
0.05441000
10855.30000000
114,093.60
0.05440000
27595.00000000
141,688.60
0.05439000
9181.80000000
150,870.40
0.05438000
57227.50000000
208,097.90
0.05437000
1836.70000000
209,934.60
0.05436000
32034.50000000
241,969.10
0.05435000
14831.60000000
256,800.70
0.05434000
30822.80000000
287,623.50
0.05433000
11043.50000000
298,667.00
0.05432000
30501.70000000
329,168.70
0.05431000
27977.30000000
357,146.00
0.05430000
112420.60000000
469,566.60
0.05429000
17058.00000000
486,624.60
0.05428000
55756.70000000
542,381.30
0.05427000
5826.30000000
548,207.60
0.05426000
34601.40000000
582,809.00
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5640.20000000
36,472.80
0.05452000
4743.70000000
41,216.50
0.05453000
19961.50000000
61,178.00
0.05454000
7342.10000000
68,520.10
0.05455000
17438.30000000
85,958.40
0.05456000
19636.10000000
105,594.50
0.05457000
24334.00000000
129,928.50
0.05458000
59836.00000000
189,764.50
0.05459000
63185.80000000
252,950.30
0.05460000
21854.70000000
274,805.00
0.05461000
34995.10000000
309,800.10
0.05462000
22551.10000000
332,351.20
0.05463000
25685.80000000
358,037.00
0.05464000
9153.60000000
367,190.60
0.05465000
44284.30000000
411,474.90
0.05466000
15866.00000000
427,340.90
|
||||||
| 2026-06-14 21:36:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667066498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
4593.20000000
5,393.20
0.05443000
70617.60000000
76,010.80
0.05442000
27227.50000000
103,238.30
0.05441000
10855.30000000
114,093.60
0.05440000
27595.00000000
141,688.60
0.05439000
9181.80000000
150,870.40
0.05438000
57227.50000000
208,097.90
0.05437000
1836.70000000
209,934.60
0.05436000
32034.50000000
241,969.10
0.05435000
14831.60000000
256,800.70
0.05434000
30822.80000000
287,623.50
0.05433000
11043.50000000
298,667.00
0.05432000
30501.70000000
329,168.70
0.05431000
27977.30000000
357,146.00
0.05430000
112420.60000000
469,566.60
0.05429000
17058.00000000
486,624.60
0.05428000
55756.70000000
542,381.30
0.05427000
5826.30000000
548,207.60
0.05426000
34601.40000000
582,809.00
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
5755.00000000
14,047.20
0.05450000
16785.40000000
30,832.60
0.05451000
5640.20000000
36,472.80
0.05452000
4743.70000000
41,216.50
0.05453000
19961.50000000
61,178.00
0.05454000
7342.10000000
68,520.10
0.05455000
17438.30000000
85,958.40
0.05456000
19636.10000000
105,594.50
0.05457000
24334.00000000
129,928.50
0.05458000
59836.00000000
189,764.50
0.05459000
63185.80000000
252,950.30
0.05460000
21854.70000000
274,805.00
0.05461000
34995.10000000
309,800.10
0.05462000
22551.10000000
332,351.20
0.05463000
25685.80000000
358,037.00
0.05464000
9153.60000000
367,190.60
0.05465000
44284.30000000
411,474.90
0.05466000
15866.00000000
427,340.90
|
||||||
| 2026-06-14 21:36:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667066488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
800.00000000
800.00
0.05444000
4593.20000000
5,393.20
0.05443000
77959.70000000
83,352.90
0.05442000
27227.50000000
110,580.40
0.05441000
10855.30000000
121,435.70
0.05440000
27595.00000000
149,030.70
0.05439000
9181.80000000
158,212.50
0.05438000
57227.50000000
215,440.00
0.05437000
1836.70000000
217,276.70
0.05436000
32034.50000000
249,311.20
0.05435000
14831.60000000
264,142.80
0.05434000
30822.80000000
294,965.60
0.05433000
11043.50000000
306,009.10
0.05432000
30501.70000000
336,510.80
0.05431000
27977.30000000
364,488.10
0.05430000
112420.60000000
476,908.70
0.05429000
17058.00000000
493,966.70
0.05428000
55756.70000000
549,723.40
0.05427000
5826.30000000
555,549.70
0.05426000
34601.40000000
590,151.10
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5640.20000000
36,472.80
0.05452000
4743.70000000
41,216.50
0.05453000
4743.70000000
45,960.20
0.05454000
12085.80000000
58,046.00
0.05455000
22182.00000000
80,228.00
0.05456000
19636.10000000
99,864.10
0.05457000
39551.80000000
139,415.90
0.05458000
59836.00000000
199,251.90
0.05459000
63185.80000000
262,437.70
0.05460000
21854.70000000
284,292.40
0.05461000
34995.10000000
319,287.50
0.05462000
7333.30000000
326,620.80
0.05463000
25685.80000000
352,306.60
0.05464000
9153.60000000
361,460.20
0.05465000
44284.30000000
405,744.50
0.05466000
15866.00000000
421,610.50
|
||||||
| 2026-06-14 21:36:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5393.20000000
5,393.20
0.05443000
77959.70000000
83,352.90
0.05442000
27227.50000000
110,580.40
0.05441000
10855.30000000
121,435.70
0.05440000
27595.00000000
149,030.70
0.05439000
9181.80000000
158,212.50
0.05438000
57227.50000000
215,440.00
0.05437000
1836.70000000
217,276.70
0.05436000
32034.50000000
249,311.20
0.05435000
14831.60000000
264,142.80
0.05434000
30822.80000000
294,965.60
0.05433000
11043.50000000
306,009.10
0.05432000
30501.70000000
336,510.80
0.05431000
27977.30000000
364,488.10
0.05430000
112420.60000000
476,908.70
0.05429000
17058.00000000
493,966.70
0.05428000
55756.70000000
549,723.40
0.05427000
5826.30000000
555,549.70
0.05426000
34601.40000000
590,151.10
0.05425000
14373.70000000
604,524.80
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5640.20000000
36,472.80
0.05452000
4743.70000000
41,216.50
0.05453000
4743.70000000
45,960.20
0.05454000
12085.80000000
58,046.00
0.05455000
22182.00000000
80,228.00
0.05456000
19636.10000000
99,864.10
0.05457000
39551.80000000
139,415.90
0.05458000
59836.00000000
199,251.90
0.05459000
63185.80000000
262,437.70
0.05460000
21854.70000000
284,292.40
0.05461000
34995.10000000
319,287.50
0.05462000
7333.30000000
326,620.80
0.05463000
25685.80000000
352,306.60
0.05464000
9153.60000000
361,460.20
0.05465000
44284.30000000
405,744.50
0.05466000
15866.00000000
421,610.50
|
||||||
| 2026-06-14 21:36:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
82553.60000000
83,353.60
0.05442000
27227.50000000
110,581.10
0.05441000
10855.30000000
121,436.40
0.05440000
27595.00000000
149,031.40
0.05439000
9181.80000000
158,213.20
0.05438000
57227.50000000
215,440.70
0.05437000
1836.70000000
217,277.40
0.05436000
27227.50000000
244,504.90
0.05435000
14831.60000000
259,336.50
0.05434000
30822.80000000
290,159.30
0.05433000
11043.50000000
301,202.80
0.05432000
30501.70000000
331,704.50
0.05431000
27977.30000000
359,681.80
0.05430000
112420.60000000
472,102.40
0.05429000
17058.00000000
489,160.40
0.05428000
55756.70000000
544,917.10
0.05427000
5826.30000000
550,743.40
0.05426000
34601.40000000
585,344.80
0.05425000
14373.70000000
599,718.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5640.20000000
36,472.80
0.05452000
4743.70000000
41,216.50
0.05453000
4743.70000000
45,960.20
0.05454000
12085.80000000
58,046.00
0.05455000
22182.00000000
80,228.00
0.05456000
19636.10000000
99,864.10
0.05457000
39551.80000000
139,415.90
0.05458000
59836.00000000
199,251.90
0.05459000
63185.80000000
262,437.70
0.05460000
21854.70000000
284,292.40
0.05461000
34995.10000000
319,287.50
0.05462000
7333.30000000
326,620.80
0.05463000
25685.80000000
352,306.60
0.05464000
9153.60000000
361,460.20
0.05465000
44284.30000000
405,744.50
0.05466000
15866.00000000
421,610.50
|
||||||
| 2026-06-14 21:36:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
82553.60000000
83,353.60
0.05442000
27227.50000000
110,581.10
0.05441000
10855.30000000
121,436.40
0.05440000
27595.00000000
149,031.40
0.05439000
9181.80000000
158,213.20
0.05438000
57227.50000000
215,440.70
0.05437000
1836.70000000
217,277.40
0.05436000
27227.50000000
244,504.90
0.05435000
14831.60000000
259,336.50
0.05434000
30822.80000000
290,159.30
0.05433000
11043.50000000
301,202.80
0.05432000
30501.70000000
331,704.50
0.05431000
27977.30000000
359,681.80
0.05430000
112420.60000000
472,102.40
0.05429000
17058.00000000
489,160.40
0.05428000
55756.70000000
544,917.10
0.05427000
5826.30000000
550,743.40
0.05426000
34601.40000000
585,344.80
0.05425000
14373.70000000
599,718.50
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5273.20000000
36,105.80
0.05452000
5110.70000000
41,216.50
0.05453000
4743.70000000
45,960.20
0.05454000
12085.80000000
58,046.00
0.05455000
22182.00000000
80,228.00
0.05456000
19636.10000000
99,864.10
0.05457000
39551.80000000
139,415.90
0.05458000
59836.00000000
199,251.90
0.05459000
63185.80000000
262,437.70
0.05460000
21854.70000000
284,292.40
0.05461000
34995.10000000
319,287.50
0.05462000
7333.30000000
326,620.80
0.05463000
25685.80000000
352,306.60
0.05464000
9153.60000000
361,460.20
0.05465000
44284.30000000
405,744.50
0.05466000
15866.00000000
421,610.50
|
||||||
| 2026-06-14 21:36:44 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
68675.70000000
69,475.70
0.05442000
27227.50000000
96,703.20
0.05441000
10855.30000000
107,558.50
0.05440000
27595.00000000
135,153.50
0.05439000
9181.80000000
144,335.30
0.05438000
57227.50000000
201,562.80
0.05437000
1836.70000000
203,399.50
0.05436000
27227.50000000
230,627.00
0.05435000
14831.60000000
245,458.60
0.05434000
30822.80000000
276,281.40
0.05433000
11043.50000000
287,324.90
0.05432000
30501.70000000
317,826.60
0.05431000
27977.30000000
345,803.90
0.05430000
112420.60000000
458,224.50
0.05429000
17058.00000000
475,282.50
0.05428000
55756.70000000
531,039.20
0.05427000
5826.30000000
536,865.50
0.05426000
34601.40000000
571,466.90
0.05425000
14373.70000000
585,840.60
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5273.20000000
36,105.80
0.05452000
5110.70000000
41,216.50
0.05453000
4743.70000000
45,960.20
0.05454000
12085.80000000
58,046.00
0.05455000
22182.00000000
80,228.00
0.05456000
19636.10000000
99,864.10
0.05457000
39551.80000000
139,415.90
0.05458000
59836.00000000
199,251.90
0.05459000
63185.80000000
262,437.70
0.05460000
21854.70000000
284,292.40
0.05461000
34995.10000000
319,287.50
0.05462000
7333.30000000
326,620.80
0.05463000
25685.80000000
352,306.60
0.05464000
9153.60000000
361,460.20
0.05465000
44284.30000000
405,744.50
0.05466000
15866.00000000
421,610.50
|
||||||
| 2026-06-14 21:36:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
68675.70000000
69,475.70
0.05442000
27227.50000000
96,703.20
0.05441000
10855.30000000
107,558.50
0.05440000
27595.00000000
135,153.50
0.05439000
9181.80000000
144,335.30
0.05438000
57227.50000000
201,562.80
0.05437000
1836.70000000
203,399.50
0.05436000
27227.50000000
230,627.00
0.05435000
14831.60000000
245,458.60
0.05434000
30822.80000000
276,281.40
0.05433000
11043.50000000
287,324.90
0.05432000
30501.70000000
317,826.60
0.05431000
27977.30000000
345,803.90
0.05430000
112420.60000000
458,224.50
0.05429000
17058.00000000
475,282.50
0.05428000
55756.70000000
531,039.20
0.05427000
5826.30000000
536,865.50
0.05426000
34601.40000000
571,466.90
0.05425000
14373.70000000
585,840.60
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
17825.40000000
30,832.60
0.05451000
5273.20000000
36,105.80
0.05452000
4743.70000000
40,849.50
0.05453000
4743.70000000
45,593.20
0.05454000
12085.80000000
57,679.00
0.05455000
22182.00000000
79,861.00
0.05456000
19636.10000000
99,497.10
0.05457000
39551.80000000
139,048.90
0.05458000
59836.00000000
198,884.90
0.05459000
63185.80000000
262,070.70
0.05460000
21854.70000000
283,925.40
0.05461000
34995.10000000
318,920.50
0.05462000
7333.30000000
326,253.80
0.05463000
25685.80000000
351,939.60
0.05464000
9153.60000000
361,093.20
0.05465000
44284.30000000
405,377.50
0.05466000
15866.00000000
421,243.50
|
||||||
| 2026-06-14 21:36:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
68675.70000000
69,475.70
0.05442000
27227.50000000
96,703.20
0.05441000
10855.30000000
107,558.50
0.05440000
27595.00000000
135,153.50
0.05439000
9181.80000000
144,335.30
0.05438000
57227.50000000
201,562.80
0.05437000
1836.70000000
203,399.50
0.05436000
27227.50000000
230,627.00
0.05435000
14831.60000000
245,458.60
0.05434000
30822.80000000
276,281.40
0.05433000
11043.50000000
287,324.90
0.05432000
30501.70000000
317,826.60
0.05431000
27977.30000000
345,803.90
0.05430000
112420.60000000
458,224.50
0.05429000
17058.00000000
475,282.50
0.05428000
55756.70000000
531,039.20
0.05427000
5826.30000000
536,865.50
0.05426000
34601.40000000
571,466.90
0.05425000
14373.70000000
585,840.60
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
13237.10000000
26,244.30
0.05451000
9860.80000000
36,105.10
0.05452000
4743.70000000
40,848.80
0.05453000
4743.70000000
45,592.50
0.05454000
12085.80000000
57,678.30
0.05455000
22182.00000000
79,860.30
0.05456000
20003.10000000
99,863.40
0.05457000
39551.80000000
139,415.20
0.05458000
29836.00000000
169,251.20
0.05459000
63185.80000000
232,437.00
0.05460000
21854.70000000
254,291.70
0.05461000
34995.10000000
289,286.80
0.05462000
37333.30000000
326,620.10
0.05463000
25685.80000000
352,305.90
0.05464000
9153.60000000
361,459.50
0.05465000
44284.30000000
405,743.80
0.05466000
15866.00000000
421,609.80
|
||||||
| 2026-06-14 21:36:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
800.00000000
800.00
0.05443000
68675.70000000
69,475.70
0.05442000
27227.50000000
96,703.20
0.05441000
10855.30000000
107,558.50
0.05440000
27595.00000000
135,153.50
0.05439000
9181.80000000
144,335.30
0.05438000
57227.50000000
201,562.80
0.05437000
1836.70000000
203,399.50
0.05436000
27227.50000000
230,627.00
0.05435000
14831.60000000
245,458.60
0.05434000
30822.80000000
276,281.40
0.05433000
11043.50000000
287,324.90
0.05432000
30501.70000000
317,826.60
0.05431000
27977.30000000
345,803.90
0.05430000
112420.60000000
458,224.50
0.05429000
17058.00000000
475,282.50
0.05428000
55756.70000000
531,039.20
0.05427000
5826.30000000
536,865.50
0.05426000
34601.40000000
571,466.90
0.05425000
14373.70000000
585,840.60
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
13237.10000000
26,244.30
0.05451000
9860.80000000
36,105.10
0.05452000
4743.70000000
40,848.80
0.05453000
4743.70000000
45,592.50
0.05454000
12085.80000000
57,678.30
0.05455000
22182.00000000
79,860.30
0.05456000
20003.10000000
99,863.40
0.05457000
39551.80000000
139,415.20
0.05458000
29836.00000000
169,251.20
0.05459000
63185.80000000
232,437.00
0.05460000
21854.70000000
254,291.70
0.05461000
34995.10000000
289,286.80
0.05462000
37333.30000000
326,620.10
0.05463000
25685.80000000
352,305.90
0.05464000
9153.60000000
361,459.50
0.05465000
44284.30000000
405,743.80
0.05466000
15866.00000000
421,609.80
|
||||||
| 2026-06-14 21:36:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1901.00000000
1,901.00
0.05443000
67574.70000000
69,475.70
0.05442000
27227.50000000
96,703.20
0.05441000
10855.30000000
107,558.50
0.05440000
27595.00000000
135,153.50
0.05439000
9181.80000000
144,335.30
0.05438000
57227.50000000
201,562.80
0.05437000
1836.70000000
203,399.50
0.05436000
27227.50000000
230,627.00
0.05435000
14831.60000000
245,458.60
0.05434000
30822.80000000
276,281.40
0.05433000
11043.50000000
287,324.90
0.05432000
30501.70000000
317,826.60
0.05431000
27977.30000000
345,803.90
0.05430000
112420.60000000
458,224.50
0.05429000
17058.00000000
475,282.50
0.05428000
55756.70000000
531,039.20
0.05427000
5826.30000000
536,865.50
0.05426000
34601.40000000
571,466.90
0.05425000
14373.70000000
585,840.60
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
13237.10000000
26,244.30
0.05451000
5273.20000000
31,517.50
0.05452000
4743.70000000
36,261.20
0.05453000
4743.70000000
41,004.90
0.05454000
12085.80000000
53,090.70
0.05455000
22182.00000000
75,272.70
0.05456000
20003.10000000
95,275.80
0.05457000
39551.80000000
134,827.60
0.05458000
29836.00000000
164,663.60
0.05459000
63185.80000000
227,849.40
0.05460000
21854.70000000
249,704.10
0.05461000
34995.10000000
284,699.20
0.05462000
37333.30000000
322,032.50
0.05463000
25685.80000000
347,718.30
0.05464000
9153.60000000
356,871.90
0.05465000
44284.30000000
401,156.20
0.05466000
15866.00000000
417,022.20
|
||||||
| 2026-06-14 21:36:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1901.00000000
1,901.00
0.05443000
67574.70000000
69,475.70
0.05442000
27227.50000000
96,703.20
0.05441000
10855.30000000
107,558.50
0.05440000
27595.00000000
135,153.50
0.05439000
9181.80000000
144,335.30
0.05438000
57227.50000000
201,562.80
0.05437000
1836.70000000
203,399.50
0.05436000
27227.50000000
230,627.00
0.05435000
14831.60000000
245,458.60
0.05434000
30822.80000000
276,281.40
0.05433000
11043.50000000
287,324.90
0.05432000
30501.70000000
317,826.60
0.05431000
27977.30000000
345,803.90
0.05430000
112420.60000000
458,224.50
0.05429000
17058.00000000
475,282.50
0.05428000
55756.70000000
531,039.20
0.05427000
5826.30000000
536,865.50
0.05426000
34601.40000000
571,466.90
0.05425000
14373.70000000
585,840.60
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
13237.10000000
26,244.30
0.05451000
5273.20000000
31,517.50
0.05452000
4743.70000000
36,261.20
0.05453000
4743.70000000
41,004.90
0.05454000
12085.80000000
53,090.70
0.05455000
22182.00000000
75,272.70
0.05456000
20003.10000000
95,275.80
0.05457000
39551.80000000
134,827.60
0.05458000
29836.00000000
164,663.60
0.05459000
63185.80000000
227,849.40
0.05460000
21854.70000000
249,704.10
0.05461000
34995.10000000
284,699.20
0.05462000
37333.30000000
322,032.50
0.05463000
25685.80000000
347,718.30
0.05464000
9153.60000000
356,871.90
0.05465000
44284.30000000
401,156.20
0.05466000
15866.00000000
417,022.20
|
||||||
| 2026-06-14 21:36:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667066459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
48860.50000000
48,860.50
0.05443000
15354.40000000
64,214.90
0.05442000
27227.50000000
91,442.40
0.05441000
10855.30000000
102,297.70
0.05440000
27595.00000000
129,892.70
0.05439000
9181.80000000
139,074.50
0.05438000
57227.50000000
196,302.00
0.05437000
1836.70000000
198,138.70
0.05436000
27227.50000000
225,366.20
0.05435000
14831.60000000
240,197.80
0.05434000
30822.80000000
271,020.60
0.05433000
11043.50000000
282,064.10
0.05432000
30501.70000000
312,565.80
0.05431000
27977.30000000
340,543.10
0.05430000
112420.60000000
452,963.70
0.05429000
17058.00000000
470,021.70
0.05428000
55756.70000000
525,778.40
0.05427000
5826.30000000
531,604.70
0.05426000
34601.40000000
566,206.10
0.05425000
14373.70000000
580,579.80
Asks (20 levels)
Price
Qty
Total
0.05447000
3583.10000000
3,583.10
0.05448000
4709.10000000
8,292.20
0.05449000
4715.00000000
13,007.20
0.05450000
13237.10000000
26,244.30
0.05451000
5273.20000000
31,517.50
0.05452000
4743.70000000
36,261.20
0.05453000
4743.70000000
41,004.90
0.05454000
12085.80000000
53,090.70
0.05455000
22182.00000000
75,272.70
0.05456000
20003.10000000
95,275.80
0.05457000
39551.80000000
134,827.60
0.05458000
29836.00000000
164,663.60
0.05459000
63185.80000000
227,849.40
0.05460000
21854.70000000
249,704.10
0.05461000
34995.10000000
284,699.20
0.05462000
37333.30000000
322,032.50
0.05463000
25685.80000000
347,718.30
0.05464000
9153.60000000
356,871.90
0.05465000
44284.30000000
401,156.20
0.05466000
15866.00000000
417,022.20
|
||||||
| 2026-06-14 21:36:37 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667066422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
47991.10000000
47,991.10
0.05443000
13037.20000000
61,028.30
0.05442000
27227.50000000
88,255.80
0.05441000
42690.60000000
130,946.40
0.05440000
27227.50000000
158,173.90
0.05439000
9181.80000000
167,355.70
0.05438000
27227.50000000
194,583.20
0.05437000
1836.70000000
196,419.90
0.05436000
27227.50000000
223,647.40
0.05435000
14831.60000000
238,479.00
0.05434000
30822.80000000
269,301.80
0.05433000
11043.50000000
280,345.30
0.05432000
30501.70000000
310,847.00
0.05431000
27977.30000000
338,824.30
0.05430000
112420.60000000
451,244.90
0.05429000
17058.00000000
468,302.90
0.05428000
55756.70000000
524,059.60
0.05427000
5826.30000000
529,885.90
0.05426000
34601.40000000
564,487.30
0.05425000
14373.70000000
578,861.00
Asks (20 levels)
Price
Qty
Total
0.05448000
4715.00000000
4,715.00
0.05449000
5755.00000000
10,470.00
0.05450000
13298.30000000
23,768.30
0.05451000
4729.10000000
28,497.40
0.05452000
4743.70000000
33,241.10
0.05453000
4743.70000000
37,984.80
0.05454000
12085.80000000
50,070.60
0.05455000
6578.50000000
56,649.10
0.05456000
19636.10000000
76,285.20
0.05457000
55155.30000000
131,440.50
0.05458000
30202.50000000
161,643.00
0.05459000
63185.80000000
224,828.80
0.05460000
21854.70000000
246,683.50
0.05461000
34995.10000000
281,678.60
0.05462000
37333.30000000
319,011.90
0.05463000
25685.80000000
344,697.70
0.05464000
9153.60000000
353,851.30
0.05465000
44284.30000000
398,135.60
0.05466000
15866.00000000
414,001.60
0.05467000
36471.20000000
450,472.80
|
||||||
| 2026-06-14 21:36:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
800.00000000
800.00
0.05447000
69263.10000000
70,063.10
0.05446000
27227.50000000
97,290.60
0.05444000
57227.50000000
154,518.10
0.05443000
10608.80000000
165,126.90
0.05442000
27227.50000000
192,354.40
0.05441000
12690.60000000
205,045.00
0.05440000
27227.50000000
232,272.50
0.05439000
18376.70000000
250,649.20
0.05438000
27227.50000000
277,876.70
0.05437000
1836.70000000
279,713.40
0.05436000
40597.10000000
320,310.50
0.05435000
14831.60000000
335,142.10
0.05434000
30822.80000000
365,964.90
0.05433000
73543.50000000
439,508.40
0.05432000
30501.70000000
470,010.10
0.05431000
27977.30000000
497,987.40
0.05430000
51566.50000000
549,553.90
0.05429000
17058.00000000
566,611.90
0.05428000
46543.20000000
613,155.10
Asks (20 levels)
Price
Qty
Total
0.05451000
4729.10000000
4,729.10
0.05452000
4743.70000000
9,472.80
0.05453000
5783.70000000
15,256.50
0.05454000
10429.10000000
25,685.60
0.05455000
4743.70000000
30,429.30
0.05456000
19636.10000000
50,065.40
0.05457000
55155.30000000
105,220.70
0.05458000
30202.50000000
135,423.20
0.05459000
37500.00000000
172,923.20
0.05460000
21854.70000000
194,777.90
0.05461000
9309.30000000
204,087.20
0.05462000
37333.30000000
241,420.50
0.05465000
44284.30000000
285,704.80
0.05466000
15866.00000000
301,570.80
0.05467000
36471.20000000
338,042.00
0.05468000
7608.90000000
345,650.90
0.05469000
66161.50000000
411,812.40
0.05470000
1835.50000000
413,647.90
0.05471000
42445.30000000
456,093.20
0.05472000
11090.50000000
467,183.70
|
||||||
| 2026-06-14 21:36:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667066309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
800.00000000
800.00
0.05447000
69263.10000000
70,063.10
0.05446000
27227.50000000
97,290.60
0.05444000
57227.50000000
154,518.10
0.05443000
10608.80000000
165,126.90
0.05442000
27227.50000000
192,354.40
0.05441000
12690.60000000
205,045.00
0.05440000
27227.50000000
232,272.50
0.05439000
18376.70000000
250,649.20
0.05438000
27227.50000000
277,876.70
0.05437000
1836.70000000
279,713.40
0.05436000
40597.10000000
320,310.50
0.05435000
14831.60000000
335,142.10
0.05434000
30822.80000000
365,964.90
0.05433000
73543.50000000
439,508.40
0.05432000
30501.70000000
470,010.10
0.05431000
27977.30000000
497,987.40
0.05430000
51566.50000000
549,553.90
0.05429000
17058.00000000
566,611.90
0.05428000
46543.20000000
613,155.10
Asks (20 levels)
Price
Qty
Total
0.05451000
4729.10000000
4,729.10
0.05452000
4743.70000000
9,472.80
0.05453000
5783.70000000
15,256.50
0.05454000
10429.10000000
25,685.60
0.05455000
4743.70000000
30,429.30
0.05456000
19636.10000000
50,065.40
0.05457000
55155.30000000
105,220.70
0.05458000
30202.50000000
135,423.20
0.05459000
37500.00000000
172,923.20
0.05460000
21854.70000000
194,777.90
0.05461000
9309.30000000
204,087.20
0.05462000
37333.30000000
241,420.50
0.05465000
44284.30000000
285,704.80
0.05466000
15866.00000000
301,570.80
0.05467000
36471.20000000
338,042.00
0.05468000
7608.90000000
345,650.90
0.05469000
66161.50000000
411,812.40
0.05470000
1835.50000000
413,647.90
0.05471000
42445.30000000
456,093.20
0.05472000
11090.50000000
467,183.70
|
||||||
| 2026-06-14 21:36:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
800.00000000
800.00
0.05447000
69263.10000000
70,063.10
0.05446000
34702.80000000
104,765.90
0.05444000
57227.50000000
161,993.40
0.05443000
10608.80000000
172,602.20
0.05442000
27227.50000000
199,829.70
0.05441000
12690.60000000
212,520.30
0.05440000
27227.50000000
239,747.80
0.05439000
18376.70000000
258,124.50
0.05438000
27227.50000000
285,352.00
0.05437000
1836.70000000
287,188.70
0.05436000
40597.10000000
327,785.80
0.05435000
14831.60000000
342,617.40
0.05434000
30822.80000000
373,440.20
0.05433000
75188.50000000
448,628.70
0.05432000
30501.70000000
479,130.40
0.05431000
27977.30000000
507,107.70
0.05430000
34702.80000000
541,810.50
0.05429000
1840.20000000
543,650.70
0.05428000
46543.20000000
590,193.90
Asks (20 levels)
Price
Qty
Total
0.05452000
4743.70000000
4,743.70
0.05453000
5783.70000000
10,527.40
0.05454000
10429.10000000
20,956.50
0.05455000
4743.70000000
25,700.20
0.05456000
19636.10000000
45,336.30
0.05457000
55155.30000000
100,491.60
0.05458000
30202.50000000
130,694.10
0.05459000
37500.00000000
168,194.10
0.05460000
21854.70000000
190,048.80
0.05461000
9309.30000000
199,358.10
0.05462000
37333.30000000
236,691.40
0.05465000
44284.30000000
280,975.70
0.05466000
15866.00000000
296,841.70
0.05467000
36471.20000000
333,312.90
0.05469000
66161.50000000
399,474.40
0.05470000
1835.50000000
401,309.90
0.05471000
27227.50000000
428,537.40
0.05472000
11090.50000000
439,627.90
0.05473000
34643.10000000
474,271.00
0.05474000
9137.60000000
483,408.60
|
||||||
| 2026-06-14 21:36:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
800.00000000
800.00
0.05448000
5843.90000000
6,643.90
0.05447000
12083.10000000
18,727.00
0.05446000
34702.80000000
53,429.80
0.05445000
73368.40000000
126,798.20
0.05444000
57227.50000000
184,025.70
0.05443000
10608.80000000
194,634.50
0.05442000
27227.50000000
221,862.00
0.05441000
12690.60000000
234,552.60
0.05440000
27227.50000000
261,780.10
0.05439000
18376.70000000
280,156.80
0.05438000
27227.50000000
307,384.30
0.05437000
1836.70000000
309,221.00
0.05436000
40597.10000000
349,818.10
0.05435000
16476.00000000
366,294.10
0.05434000
30822.80000000
397,116.90
0.05433000
73543.50000000
470,660.40
0.05432000
30501.70000000
501,162.10
0.05431000
27977.30000000
529,139.40
0.05430000
34702.80000000
563,842.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4743.70000000
4,743.70
0.05453000
4743.70000000
9,487.40
0.05454000
5783.70000000
15,271.10
0.05455000
5843.90000000
21,115.00
0.05456000
19636.10000000
40,751.10
0.05457000
22500.00000000
63,251.10
0.05458000
38470.00000000
101,721.10
0.05459000
37500.00000000
139,221.10
0.05460000
21854.70000000
161,075.80
0.05461000
9309.30000000
170,385.10
0.05462000
7333.30000000
177,718.40
0.05465000
29066.50000000
206,784.90
0.05466000
45866.00000000
252,650.90
0.05467000
27322.40000000
279,973.30
0.05469000
50943.70000000
330,917.00
0.05470000
1835.50000000
332,752.50
0.05471000
27227.50000000
359,980.00
0.05472000
11090.50000000
371,070.50
0.05473000
34643.10000000
405,713.60
0.05474000
9137.60000000
414,851.20
|
||||||
| 2026-06-14 21:36:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9235.60000000
9,235.60
0.05450000
8068.70000000
17,304.30
0.05449000
3732.00000000
21,036.30
0.05448000
99088.60000000
120,124.90
0.05447000
7339.40000000
127,464.30
0.05446000
34702.80000000
162,167.10
0.05445000
1834.80000000
164,001.90
0.05444000
57227.50000000
221,229.40
0.05443000
10608.80000000
231,838.20
0.05442000
27227.50000000
259,065.70
0.05441000
17491.50000000
276,557.20
0.05440000
27227.50000000
303,784.70
0.05439000
18376.70000000
322,161.40
0.05438000
27227.50000000
349,388.90
0.05437000
1836.70000000
351,225.60
0.05436000
103097.10000000
454,322.70
0.05435000
16476.00000000
470,798.70
0.05434000
30822.80000000
501,621.50
0.05433000
11043.50000000
512,665.00
0.05432000
30501.70000000
543,166.70
Asks (20 levels)
Price
Qty
Total
0.05454000
4743.70000000
4,743.70
0.05455000
5783.70000000
10,527.40
0.05456000
24219.40000000
34,746.80
0.05457000
22500.00000000
57,246.80
0.05458000
23966.10000000
81,212.90
0.05459000
37500.00000000
118,712.90
0.05460000
15000.00000000
133,712.90
0.05461000
9309.30000000
143,022.20
0.05462000
7333.30000000
150,355.50
0.05464000
15603.50000000
165,959.00
0.05465000
29066.50000000
195,025.50
0.05466000
45866.00000000
240,891.50
0.05467000
27322.40000000
268,213.90
0.05469000
50943.70000000
319,157.60
0.05470000
1835.50000000
320,993.10
0.05471000
27227.50000000
348,220.60
0.05472000
11090.50000000
359,311.10
0.05473000
34643.10000000
393,954.20
0.05474000
9137.60000000
403,091.80
0.05475000
9310.10000000
412,401.90
|
||||||
| 2026-06-14 21:36:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667066197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
8435.60000000
9,235.60
0.05450000
8068.70000000
17,304.30
0.05449000
3732.00000000
21,036.30
0.05448000
99088.60000000
120,124.90
0.05447000
7339.40000000
127,464.30
0.05446000
34702.80000000
162,167.10
0.05445000
1834.80000000
164,001.90
0.05444000
57227.50000000
221,229.40
0.05443000
10608.80000000
231,838.20
0.05442000
27227.50000000
259,065.70
0.05441000
12690.60000000
271,756.30
0.05440000
27227.50000000
298,983.80
0.05439000
18376.70000000
317,360.50
0.05438000
27227.50000000
344,588.00
0.05437000
1836.70000000
346,424.70
0.05436000
103097.10000000
449,521.80
0.05435000
16476.00000000
465,997.80
0.05434000
30822.80000000
496,820.60
0.05433000
11043.50000000
507,864.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4743.70000000
4,743.70
0.05455000
5783.70000000
10,527.40
0.05456000
19636.10000000
30,163.50
0.05457000
22500.00000000
52,663.50
0.05458000
23966.10000000
76,629.60
0.05459000
37500.00000000
114,129.60
0.05460000
15000.00000000
129,129.60
0.05461000
9309.30000000
138,438.90
0.05462000
7333.30000000
145,772.20
0.05464000
15603.50000000
161,375.70
0.05465000
29066.50000000
190,442.20
0.05466000
45866.00000000
236,308.20
0.05467000
27322.40000000
263,630.60
0.05469000
50943.70000000
314,574.30
0.05470000
1835.50000000
316,409.80
0.05471000
27227.50000000
343,637.30
0.05472000
11090.50000000
354,727.80
0.05473000
34643.10000000
389,370.90
0.05474000
9137.60000000
398,508.50
0.05475000
9310.10000000
407,818.60
|
||||||
| 2026-06-14 21:36:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9235.60000000
9,235.60
0.05450000
8068.70000000
17,304.30
0.05449000
13877.90000000
31,182.20
0.05448000
99088.60000000
130,270.80
0.05447000
7339.40000000
137,610.20
0.05446000
34702.80000000
172,313.00
0.05445000
1834.80000000
174,147.80
0.05444000
57227.50000000
231,375.30
0.05443000
10608.80000000
241,984.10
0.05442000
27227.50000000
269,211.60
0.05441000
12690.60000000
281,902.20
0.05440000
27227.50000000
309,129.70
0.05439000
18376.70000000
327,506.40
0.05438000
27227.50000000
354,733.90
0.05437000
1836.70000000
356,570.60
0.05436000
103097.10000000
459,667.70
0.05435000
16476.00000000
476,143.70
0.05434000
30822.80000000
506,966.50
0.05433000
11043.50000000
518,010.00
0.05432000
30501.70000000
548,511.70
Asks (20 levels)
Price
Qty
Total
0.05454000
4743.70000000
4,743.70
0.05455000
5783.70000000
10,527.40
0.05456000
19636.10000000
30,163.50
0.05457000
22500.00000000
52,663.50
0.05458000
23966.10000000
76,629.60
0.05459000
37500.00000000
114,129.60
0.05460000
15000.00000000
129,129.60
0.05461000
9309.30000000
138,438.90
0.05462000
7333.30000000
145,772.20
0.05464000
15603.50000000
161,375.70
0.05465000
29066.50000000
190,442.20
0.05466000
45866.00000000
236,308.20
0.05467000
27322.40000000
263,630.60
0.05469000
50943.70000000
314,574.30
0.05470000
1835.50000000
316,409.80
0.05471000
27227.50000000
343,637.30
0.05472000
11090.50000000
354,727.80
0.05473000
34643.10000000
389,370.90
0.05474000
9137.60000000
398,508.50
0.05475000
9310.10000000
407,818.60
|
||||||
| 2026-06-14 21:36:29 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667066179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
13022.80000000
13,822.80
0.05450000
33929.70000000
47,752.50
0.05449000
13877.90000000
61,630.40
0.05448000
99088.60000000
160,719.00
0.05447000
7339.40000000
168,058.40
0.05446000
34702.80000000
202,761.20
0.05445000
1834.80000000
204,596.00
0.05444000
57227.50000000
261,823.50
0.05443000
10608.80000000
272,432.30
0.05442000
27227.50000000
299,659.80
0.05441000
12690.60000000
312,350.40
0.05440000
27227.50000000
339,577.90
0.05439000
18376.70000000
357,954.60
0.05438000
27227.50000000
385,182.10
0.05437000
1836.70000000
387,018.80
0.05436000
103097.10000000
490,115.90
0.05435000
16476.00000000
506,591.90
0.05434000
30822.80000000
537,414.70
0.05433000
11043.50000000
548,458.20
Asks (20 levels)
Price
Qty
Total
0.05455000
5783.70000000
5,783.70
0.05456000
19636.10000000
25,419.80
0.05457000
22500.00000000
47,919.80
0.05458000
28547.80000000
76,467.60
0.05459000
37500.00000000
113,967.60
0.05460000
15000.00000000
128,967.60
0.05461000
9309.30000000
138,276.90
0.05462000
7333.30000000
145,610.20
0.05464000
15603.50000000
161,213.70
0.05465000
29066.50000000
190,280.20
0.05466000
45866.00000000
236,146.20
0.05467000
27322.40000000
263,468.60
0.05469000
50943.70000000
314,412.30
0.05470000
1835.50000000
316,247.80
0.05471000
27227.50000000
343,475.30
0.05472000
11090.50000000
354,565.80
0.05473000
34643.10000000
389,208.90
0.05474000
9137.60000000
398,346.50
0.05475000
9310.10000000
407,656.60
0.05476000
34836.40000000
442,493.00
|
||||||
| 2026-06-14 21:36:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667066160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
13022.80000000
13,822.80
0.05450000
33929.70000000
47,752.50
0.05449000
13877.90000000
61,630.40
0.05448000
114306.40000000
175,936.80
0.05447000
30166.10000000
206,102.90
0.05446000
49920.60000000
256,023.50
0.05445000
1834.80000000
257,858.30
0.05444000
57227.50000000
315,085.80
0.05443000
10608.80000000
325,694.60
0.05442000
42445.30000000
368,139.90
0.05441000
12690.60000000
380,830.50
0.05440000
27227.50000000
408,058.00
0.05439000
18376.70000000
426,434.70
0.05438000
72880.90000000
499,315.60
0.05437000
1836.70000000
501,152.30
0.05436000
103097.10000000
604,249.40
0.05435000
16476.00000000
620,725.40
0.05434000
30822.80000000
651,548.20
0.05433000
11043.50000000
662,591.70
Asks (20 levels)
Price
Qty
Total
0.05455000
5783.70000000
5,783.70
0.05456000
12160.80000000
17,944.50
0.05457000
22500.00000000
40,444.50
0.05458000
43765.60000000
84,210.10
0.05459000
37500.00000000
121,710.10
0.05460000
30603.50000000
152,313.60
0.05461000
9309.30000000
161,622.90
0.05462000
22551.10000000
184,174.00
0.05463000
15217.80000000
199,391.80
0.05464000
15217.80000000
214,609.60
0.05465000
29066.50000000
243,676.10
0.05466000
61083.80000000
304,759.90
0.05467000
34931.30000000
339,691.20
0.05469000
50943.70000000
390,634.90
0.05470000
1835.50000000
392,470.40
0.05471000
27227.50000000
419,697.90
0.05472000
11090.50000000
430,788.40
0.05473000
34643.10000000
465,431.50
0.05474000
9137.60000000
474,569.10
0.05475000
9310.10000000
483,879.20
|
||||||
| 2026-06-14 21:36:25 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667066157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
13022.80000000
13,822.80
0.05450000
33929.70000000
47,752.50
0.05449000
13877.90000000
61,630.40
0.05448000
114306.40000000
175,936.80
0.05447000
30166.10000000
206,102.90
0.05446000
49920.60000000
256,023.50
0.05445000
1834.80000000
257,858.30
0.05444000
57227.50000000
315,085.80
0.05443000
10608.80000000
325,694.60
0.05442000
47246.20000000
372,940.80
0.05441000
12690.60000000
385,631.40
0.05440000
27227.50000000
412,858.90
0.05439000
18376.70000000
431,235.60
0.05438000
72880.90000000
504,116.50
0.05437000
1836.70000000
505,953.20
0.05436000
103097.10000000
609,050.30
0.05435000
16476.00000000
625,526.30
0.05434000
30822.80000000
656,349.10
0.05433000
11043.50000000
667,392.60
Asks (20 levels)
Price
Qty
Total
0.05455000
5783.70000000
5,783.70
0.05456000
12160.80000000
17,944.50
0.05457000
22500.00000000
40,444.50
0.05458000
43765.60000000
84,210.10
0.05459000
37500.00000000
121,710.10
0.05460000
30603.50000000
152,313.60
0.05461000
9309.30000000
161,622.90
0.05462000
22551.10000000
184,174.00
0.05463000
15217.80000000
199,391.80
0.05464000
15217.80000000
214,609.60
0.05465000
29066.50000000
243,676.10
0.05466000
61083.80000000
304,759.90
0.05467000
34931.30000000
339,691.20
0.05469000
50943.70000000
390,634.90
0.05470000
1835.50000000
392,470.40
0.05471000
27227.50000000
419,697.90
0.05472000
11090.50000000
430,788.40
0.05473000
34643.10000000
465,431.50
0.05474000
9137.60000000
474,569.10
0.05475000
9310.10000000
483,879.20
|
||||||
| 2026-06-14 21:36:24 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667066146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
8435.60000000
9,235.60
0.05450000
11290.40000000
20,526.00
0.05449000
13877.90000000
34,403.90
0.05448000
114306.40000000
148,710.30
0.05447000
30166.10000000
178,876.40
0.05446000
49920.60000000
228,797.00
0.05445000
1834.80000000
230,631.80
0.05444000
57227.50000000
287,859.30
0.05443000
10608.80000000
298,468.10
0.05442000
47246.20000000
345,714.30
0.05441000
12690.60000000
358,404.90
0.05440000
27227.50000000
385,632.40
0.05439000
18376.70000000
404,009.10
0.05438000
72880.90000000
476,890.00
0.05437000
1836.70000000
478,726.70
0.05436000
103097.10000000
581,823.80
0.05435000
16476.00000000
598,299.80
0.05434000
30822.80000000
629,122.60
0.05433000
11043.50000000
640,166.10
Asks (20 levels)
Price
Qty
Total
0.05455000
5783.70000000
5,783.70
0.05456000
19636.10000000
25,419.80
0.05457000
27082.50000000
52,502.30
0.05458000
39183.90000000
91,686.20
0.05459000
37500.00000000
129,186.20
0.05460000
30603.50000000
159,789.70
0.05461000
9309.30000000
169,099.00
0.05462000
22551.10000000
191,650.10
0.05463000
15217.80000000
206,867.90
0.05464000
15217.80000000
222,085.70
0.05465000
29066.50000000
251,152.20
0.05466000
61083.80000000
312,236.00
0.05467000
34931.30000000
347,167.30
0.05469000
50943.70000000
398,111.00
0.05470000
1835.50000000
399,946.50
0.05471000
27227.50000000
427,174.00
0.05472000
11090.50000000
438,264.50
0.05473000
34643.10000000
472,907.60
0.05474000
9137.60000000
482,045.20
0.05475000
9310.10000000
491,355.30
|
||||||
| 2026-06-14 21:36:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667066143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
800.00000000
800.00
0.05451000
8435.60000000
9,235.60
0.05450000
11290.40000000
20,526.00
0.05449000
13877.90000000
34,403.90
0.05448000
114306.40000000
148,710.30
0.05447000
30166.10000000
178,876.40
0.05446000
49920.60000000
228,797.00
0.05445000
1834.80000000
230,631.80
0.05444000
57227.50000000
287,859.30
0.05443000
10608.80000000
298,468.10
0.05442000
47246.20000000
345,714.30
0.05441000
12690.60000000
358,404.90
0.05440000
27227.50000000
385,632.40
0.05439000
18376.70000000
404,009.10
0.05438000
72880.90000000
476,890.00
0.05437000
1836.70000000
478,726.70
0.05436000
103097.10000000
581,823.80
0.05435000
16476.00000000
598,299.80
0.05434000
30822.80000000
629,122.60
0.05433000
11043.50000000
640,166.10
Asks (20 levels)
Price
Qty
Total
0.05455000
5783.70000000
5,783.70
0.05456000
19636.10000000
25,419.80
0.05457000
27082.50000000
52,502.30
0.05458000
39183.90000000
91,686.20
0.05459000
37500.00000000
129,186.20
0.05460000
30603.50000000
159,789.70
0.05461000
9309.30000000
169,099.00
0.05462000
22551.10000000
191,650.10
0.05463000
15217.80000000
206,867.90
0.05464000
15217.80000000
222,085.70
0.05465000
29066.50000000
251,152.20
0.05466000
61083.80000000
312,236.00
0.05467000
34931.30000000
347,167.30
0.05469000
50943.70000000
398,111.00
0.05470000
1835.50000000
399,946.50
0.05471000
27227.50000000
427,174.00
0.05472000
11090.50000000
438,264.50
0.05473000
34643.10000000
472,907.60
0.05474000
9137.60000000
482,045.20
0.05475000
9310.10000000
491,355.30
|
||||||
| 2026-06-14 21:36:22 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667066139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9052.20000000
9,052.20
0.05450000
11290.40000000
20,342.60
0.05449000
13877.90000000
34,220.50
0.05448000
114306.40000000
148,526.90
0.05447000
30166.10000000
178,693.00
0.05446000
49920.60000000
228,613.60
0.05445000
1834.80000000
230,448.40
0.05444000
57227.50000000
287,675.90
0.05443000
10608.80000000
298,284.70
0.05442000
47246.20000000
345,530.90
0.05441000
12690.60000000
358,221.50
0.05440000
27227.50000000
385,449.00
0.05439000
18376.70000000
403,825.70
0.05438000
72880.90000000
476,706.60
0.05437000
1836.70000000
478,543.30
0.05436000
103097.10000000
581,640.40
0.05435000
16476.00000000
598,116.40
0.05434000
30822.80000000
628,939.20
0.05433000
11043.50000000
639,982.70
0.05432000
30501.70000000
670,484.40
Asks (20 levels)
Price
Qty
Total
0.05455000
5783.70000000
5,783.70
0.05456000
19636.10000000
25,419.80
0.05457000
27082.50000000
52,502.30
0.05458000
39183.90000000
91,686.20
0.05459000
37500.00000000
129,186.20
0.05460000
30603.50000000
159,789.70
0.05461000
9309.30000000
169,099.00
0.05462000
22551.10000000
191,650.10
0.05463000
15217.80000000
206,867.90
0.05464000
15217.80000000
222,085.70
0.05465000
29066.50000000
251,152.20
0.05466000
61083.80000000
312,236.00
0.05467000
34931.30000000
347,167.30
0.05469000
50943.70000000
398,111.00
0.05470000
1835.50000000
399,946.50
0.05471000
27227.50000000
427,174.00
0.05472000
11090.50000000
438,264.50
0.05473000
34643.10000000
472,907.60
0.05474000
9137.60000000
482,045.20
0.05475000
9310.10000000
491,355.30
|
||||||
| 2026-06-14 21:36:20 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667066134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9143.90000000
9,143.90
0.05450000
11290.40000000
20,434.30
0.05449000
18629.00000000
39,063.30
0.05448000
114306.40000000
153,369.70
0.05447000
30166.10000000
183,535.80
0.05446000
49920.60000000
233,456.40
0.05445000
1834.80000000
235,291.20
0.05444000
57227.50000000
292,518.70
0.05443000
10608.80000000
303,127.50
0.05442000
47246.20000000
350,373.70
0.05441000
12690.60000000
363,064.30
0.05440000
27227.50000000
390,291.80
0.05439000
18376.70000000
408,668.50
0.05438000
72880.90000000
481,549.40
0.05437000
1836.70000000
483,386.10
0.05436000
103097.10000000
586,483.20
0.05435000
16476.00000000
602,959.20
0.05434000
30822.80000000
633,782.00
0.05433000
11043.50000000
644,825.50
0.05432000
30501.70000000
675,327.20
Asks (20 levels)
Price
Qty
Total
0.05455000
5783.70000000
5,783.70
0.05456000
19636.10000000
25,419.80
0.05457000
27082.50000000
52,502.30
0.05458000
39183.90000000
91,686.20
0.05459000
37500.00000000
129,186.20
0.05460000
30603.50000000
159,789.70
0.05461000
9309.30000000
169,099.00
0.05462000
22551.10000000
191,650.10
0.05463000
15217.80000000
206,867.90
0.05464000
15217.80000000
222,085.70
0.05465000
29066.50000000
251,152.20
0.05466000
61083.80000000
312,236.00
0.05467000
34931.30000000
347,167.30
0.05469000
50943.70000000
398,111.00
0.05470000
1835.50000000
399,946.50
0.05471000
27227.50000000
427,174.00
0.05472000
11090.50000000
438,264.50
0.05473000
34643.10000000
472,907.60
0.05474000
9137.60000000
482,045.20
0.05475000
9310.10000000
491,355.30
|
||||||
| 2026-06-14 21:36:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9143.90000000
9,143.90
0.05450000
11290.40000000
20,434.30
0.05449000
18629.00000000
39,063.30
0.05448000
114306.40000000
153,369.70
0.05447000
30166.10000000
183,535.80
0.05446000
49920.60000000
233,456.40
0.05445000
1834.80000000
235,291.20
0.05444000
57227.50000000
292,518.70
0.05443000
10608.80000000
303,127.50
0.05442000
47246.20000000
350,373.70
0.05441000
12690.60000000
363,064.30
0.05440000
27227.50000000
390,291.80
0.05439000
18376.70000000
408,668.50
0.05438000
72880.90000000
481,549.40
0.05437000
1836.70000000
483,386.10
0.05436000
103097.10000000
586,483.20
0.05435000
16476.00000000
602,959.20
0.05434000
30822.80000000
633,782.00
0.05433000
11043.50000000
644,825.50
0.05432000
30501.70000000
675,327.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
19636.10000000
30,170.90
0.05457000
27082.50000000
57,253.40
0.05458000
39183.90000000
96,437.30
0.05459000
37500.00000000
133,937.30
0.05460000
30603.50000000
164,540.80
0.05461000
9309.30000000
173,850.10
0.05462000
22551.10000000
196,401.20
0.05463000
15217.80000000
211,619.00
0.05464000
15217.80000000
226,836.80
0.05465000
29066.50000000
255,903.30
0.05466000
61083.80000000
316,987.10
0.05467000
34931.30000000
351,918.40
0.05469000
50943.70000000
402,862.10
0.05470000
1835.50000000
404,697.60
0.05471000
27227.50000000
431,925.10
0.05472000
11090.50000000
443,015.60
0.05473000
34643.10000000
477,658.70
0.05474000
9137.60000000
486,796.30
|
||||||
| 2026-06-14 21:36:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
18629.00000000
31,727.30
0.05448000
114306.40000000
146,033.70
0.05447000
30166.10000000
176,199.80
0.05446000
49920.60000000
226,120.40
0.05445000
1834.80000000
227,955.20
0.05444000
57227.50000000
285,182.70
0.05443000
10608.80000000
295,791.50
0.05442000
47246.20000000
343,037.70
0.05441000
12690.60000000
355,728.30
0.05440000
27227.50000000
382,955.80
0.05439000
18376.70000000
401,332.50
0.05438000
72880.90000000
474,213.40
0.05437000
1836.70000000
476,050.10
0.05436000
103097.10000000
579,147.20
0.05435000
16476.00000000
595,623.20
0.05434000
30822.80000000
626,446.00
0.05433000
11043.50000000
637,489.50
0.05432000
30501.70000000
667,991.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
5783.70000000
10,534.80
0.05456000
19636.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
18629.00000000
31,727.30
0.05448000
114306.40000000
146,033.70
0.05447000
30166.10000000
176,199.80
0.05446000
49920.60000000
226,120.40
0.05445000
1834.80000000
227,955.20
0.05444000
57227.50000000
285,182.70
0.05443000
10608.80000000
295,791.50
0.05442000
47246.20000000
343,037.70
0.05441000
12690.60000000
355,728.30
0.05440000
27227.50000000
382,955.80
0.05439000
18376.70000000
401,332.50
0.05438000
72880.90000000
474,213.40
0.05437000
1836.70000000
476,050.10
0.05436000
103097.10000000
579,147.20
0.05435000
16476.00000000
595,623.20
0.05434000
30822.80000000
626,446.00
0.05433000
11043.50000000
637,489.50
0.05432000
30501.70000000
667,991.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
18629.00000000
31,727.30
0.05448000
114306.40000000
146,033.70
0.05447000
30166.10000000
176,199.80
0.05446000
49920.60000000
226,120.40
0.05445000
1834.80000000
227,955.20
0.05444000
57227.50000000
285,182.70
0.05443000
10608.80000000
295,791.50
0.05442000
47246.20000000
343,037.70
0.05441000
12690.60000000
355,728.30
0.05440000
27227.50000000
382,955.80
0.05439000
18376.70000000
401,332.50
0.05438000
72880.90000000
474,213.40
0.05437000
1836.70000000
476,050.10
0.05436000
103097.10000000
579,147.20
0.05435000
16476.00000000
595,623.20
0.05434000
30822.80000000
626,446.00
0.05433000
11043.50000000
637,489.50
0.05432000
30501.70000000
667,991.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
18629.00000000
31,727.30
0.05448000
114306.40000000
146,033.70
0.05447000
30166.10000000
176,199.80
0.05446000
49920.60000000
226,120.40
0.05445000
1834.80000000
227,955.20
0.05444000
57227.50000000
285,182.70
0.05443000
10608.80000000
295,791.50
0.05442000
47246.20000000
343,037.70
0.05441000
12690.60000000
355,728.30
0.05440000
27227.50000000
382,955.80
0.05439000
18376.70000000
401,332.50
0.05438000
72880.90000000
474,213.40
0.05437000
1836.70000000
476,050.10
0.05436000
103097.10000000
579,147.20
0.05435000
14831.60000000
593,978.80
0.05434000
30822.80000000
624,801.60
0.05433000
11043.50000000
635,845.10
0.05432000
30501.70000000
666,346.80
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
18629.00000000
31,727.30
0.05448000
42812.20000000
74,539.50
0.05447000
30166.10000000
104,705.60
0.05446000
34702.80000000
139,408.40
0.05445000
73368.40000000
212,776.80
0.05444000
57227.50000000
270,004.30
0.05443000
10608.80000000
280,613.10
0.05442000
47246.20000000
327,859.30
0.05441000
12690.60000000
340,549.90
0.05440000
27227.50000000
367,777.40
0.05439000
18376.70000000
386,154.10
0.05438000
72880.90000000
459,035.00
0.05437000
1836.70000000
460,871.70
0.05436000
103097.10000000
563,968.80
0.05435000
16476.00000000
580,444.80
0.05434000
30822.80000000
611,267.60
0.05433000
11043.50000000
622,311.10
0.05432000
30501.70000000
652,812.80
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
80582.70000000
93,681.00
0.05448000
42812.20000000
136,493.20
0.05447000
22557.20000000
159,050.40
0.05446000
34702.80000000
193,753.20
0.05445000
1834.80000000
195,588.00
0.05444000
57227.50000000
252,815.50
0.05443000
10608.80000000
263,424.30
0.05442000
47246.20000000
310,670.50
0.05441000
12690.60000000
323,361.10
0.05440000
27227.50000000
350,588.60
0.05439000
18376.70000000
368,965.30
0.05438000
72880.90000000
441,846.20
0.05437000
1836.70000000
443,682.90
0.05436000
103097.10000000
546,780.00
0.05435000
16476.00000000
563,256.00
0.05434000
30822.80000000
594,078.80
0.05433000
11043.50000000
605,122.30
0.05432000
30501.70000000
635,624.00
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
80582.70000000
93,681.00
0.05448000
42812.20000000
136,493.20
0.05447000
22557.20000000
159,050.40
0.05446000
34702.80000000
193,753.20
0.05445000
1834.80000000
195,588.00
0.05444000
57227.50000000
252,815.50
0.05443000
10608.80000000
263,424.30
0.05442000
47246.20000000
310,670.50
0.05441000
12690.60000000
323,361.10
0.05440000
27227.50000000
350,588.60
0.05439000
18376.70000000
368,965.30
0.05438000
72880.90000000
441,846.20
0.05437000
1836.70000000
443,682.90
0.05436000
103097.10000000
546,780.00
0.05435000
16476.00000000
563,256.00
0.05434000
30822.80000000
594,078.80
0.05433000
11043.50000000
605,122.30
0.05432000
30501.70000000
635,624.00
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
80582.70000000
93,681.00
0.05448000
42812.20000000
136,493.20
0.05447000
22557.20000000
159,050.40
0.05446000
34702.80000000
193,753.20
0.05445000
1834.80000000
195,588.00
0.05444000
57227.50000000
252,815.50
0.05443000
10608.80000000
263,424.30
0.05442000
42445.30000000
305,869.60
0.05441000
12690.60000000
318,560.20
0.05440000
27227.50000000
345,787.70
0.05439000
18376.70000000
364,164.40
0.05438000
72880.90000000
437,045.30
0.05437000
1836.70000000
438,882.00
0.05436000
103097.10000000
541,979.10
0.05435000
16476.00000000
558,455.10
0.05434000
30822.80000000
589,277.90
0.05433000
11043.50000000
600,321.40
0.05432000
30501.70000000
630,823.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
81510.30000000
94,608.60
0.05448000
42812.20000000
137,420.80
0.05447000
22557.20000000
159,978.00
0.05446000
34702.80000000
194,680.80
0.05445000
1834.80000000
196,515.60
0.05444000
57227.50000000
253,743.10
0.05443000
10608.80000000
264,351.90
0.05442000
42445.30000000
306,797.20
0.05441000
12690.60000000
319,487.80
0.05440000
27227.50000000
346,715.30
0.05439000
18376.70000000
365,092.00
0.05438000
72880.90000000
437,972.90
0.05437000
1836.70000000
439,809.60
0.05436000
103097.10000000
542,906.70
0.05435000
16476.00000000
559,382.70
0.05434000
30822.80000000
590,205.50
0.05433000
11043.50000000
601,249.00
0.05432000
30501.70000000
631,750.70
Asks (20 levels)
Price
Qty
Total
0.05454000
4751.10000000
4,751.10
0.05455000
4743.70000000
9,494.80
0.05456000
20676.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1807.90000000
1,807.90
0.05450000
11290.40000000
13,098.30
0.05449000
18629.00000000
31,727.30
0.05448000
42812.20000000
74,539.50
0.05447000
22557.20000000
97,096.70
0.05446000
106223.20000000
203,319.90
0.05445000
1834.80000000
205,154.70
0.05444000
57227.50000000
262,382.20
0.05443000
10608.80000000
272,991.00
0.05442000
42445.30000000
315,436.30
0.05441000
12690.60000000
328,126.90
0.05440000
27227.50000000
355,354.40
0.05439000
18376.70000000
373,731.10
0.05438000
72880.90000000
446,612.00
0.05437000
1836.70000000
448,448.70
0.05436000
103097.10000000
551,545.80
0.05435000
16476.00000000
568,021.80
0.05434000
30822.80000000
598,844.60
0.05433000
11043.50000000
609,888.10
0.05432000
30501.70000000
640,389.80
Asks (20 levels)
Price
Qty
Total
0.05454000
5791.10000000
5,791.10
0.05455000
4743.70000000
10,534.80
0.05456000
19636.10000000
30,170.90
0.05457000
27082.60000000
57,253.50
0.05458000
39183.90000000
96,437.40
0.05459000
37500.00000000
133,937.40
0.05460000
30603.50000000
164,540.90
0.05461000
9309.30000000
173,850.20
0.05462000
22551.10000000
196,401.30
0.05463000
15217.80000000
211,619.10
0.05464000
15217.80000000
226,836.90
0.05465000
29066.50000000
255,903.40
0.05466000
61083.80000000
316,987.20
0.05467000
34931.30000000
351,918.50
0.05469000
50943.70000000
402,862.20
0.05470000
1835.50000000
404,697.70
0.05471000
27227.50000000
431,925.20
0.05472000
11090.50000000
443,015.70
0.05473000
34643.10000000
477,658.80
0.05474000
9137.60000000
486,796.40
|
||||||
| 2026-06-14 21:36:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667066085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
708.30000000
708.30
0.05450000
8909.60000000
9,617.90
0.05449000
18629.00000000
28,246.90
0.05448000
42812.20000000
71,059.10
0.05447000
22557.20000000
93,616.30
0.05446000
106223.20000000
199,839.50
0.05445000
1834.80000000
201,674.30
0.05444000
57227.50000000
258,901.80
0.05443000
10608.80000000
269,510.60
0.05442000
42445.30000000
311,955.90
0.05441000
12690.60000000
324,646.50
0.05440000
27227.50000000
351,874.00
0.05439000
18376.70000000
370,250.70
0.05438000
72880.90000000
443,131.60
0.05437000
1836.70000000
444,968.30
0.05436000
103097.10000000
548,065.40
0.05435000
16476.00000000
564,541.40
0.05434000
30822.80000000
595,364.20
0.05433000
11043.50000000
606,407.70
0.05432000
30501.70000000
636,909.40
Asks (20 levels)
Price
Qty
Total
0.05454000
5791.10000000
5,791.10
0.05455000
4743.70000000
10,534.80
0.05456000
24219.80000000
34,754.60
0.05457000
23599.80000000
58,354.40
0.05458000
38084.30000000
96,438.70
0.05459000
37500.00000000
133,938.70
0.05460000
37134.50000000
171,073.20
0.05461000
9309.30000000
180,382.50
0.05462000
22551.10000000
202,933.60
0.05463000
15217.80000000
218,151.40
0.05464000
15217.80000000
233,369.20
0.05465000
29066.50000000
262,435.70
0.05466000
61083.80000000
323,519.50
0.05467000
34931.30000000
358,450.80
0.05469000
50943.70000000
409,394.50
0.05470000
1835.50000000
411,230.00
0.05471000
27227.50000000
438,457.50
0.05472000
11090.50000000
449,548.00
0.05473000
34643.10000000
484,191.10
0.05474000
9137.60000000
493,328.70
|
||||||