SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:48:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
100445.40000000
101,154.20
0.05480000
21682.70000000
122,836.90
0.05479000
3471.30000000
126,308.20
0.05478000
48199.50000000
174,507.70
0.05477000
3835.10000000
178,342.80
0.05476000
63161.10000000
241,503.90
0.05475000
17042.20000000
258,546.10
0.05474000
25685.80000000
284,231.90
0.05473000
9128.20000000
293,360.10
0.05472000
209994.50000000
503,354.60
0.05471000
7475.30000000
510,829.90
0.05470000
34200.80000000
545,030.70
0.05469000
56624.20000000
601,654.90
0.05468000
36487.80000000
638,142.70
0.05467000
64327.40000000
702,470.10
0.05466000
42310.20000000
744,780.30
0.05464000
25685.80000000
770,466.10
0.05463000
18297.10000000
788,763.20
0.05462000
29847.30000000
818,610.50
Asks (20 levels)
Price
Qty
Total
0.05483000
19683.20000000
19,683.20
0.05484000
22500.00000000
42,183.20
0.05485000
22500.00000000
64,683.20
0.05486000
23789.80000000
88,473.00
0.05487000
7500.00000000
95,973.00
0.05488000
8957.90000000
104,930.90
0.05489000
14975.30000000
119,906.20
0.05491000
7359.70000000
127,265.90
0.05493000
9115.70000000
136,381.60
0.05494000
7200.10000000
143,581.70
0.05495000
30000.00000000
173,581.70
0.05496000
32437.90000000
206,019.60
0.05497000
9302.70000000
215,322.30
0.05498000
16453.60000000
231,775.90
0.05499000
2170.20000000
233,946.10
0.05500000
34779.60000000
268,725.70
0.05502000
1825.60000000
270,551.30
0.05503000
50148.90000000
320,700.20
0.05505000
39824.20000000
360,524.40
0.05506000
1824.30000000
362,348.70
|
||||||
| 2026-06-14 21:48:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
100445.40000000
101,154.20
0.05480000
21682.70000000
122,836.90
0.05479000
3471.30000000
126,308.20
0.05478000
25685.80000000
151,994.00
0.05477000
3470.10000000
155,464.10
0.05476000
63161.10000000
218,625.20
0.05475000
17042.20000000
235,667.40
0.05474000
25685.80000000
261,353.20
0.05473000
158914.40000000
420,267.60
0.05472000
25685.80000000
445,953.40
0.05471000
7475.30000000
453,428.70
0.05470000
34200.80000000
487,629.50
0.05469000
56624.20000000
544,253.70
0.05468000
36487.80000000
580,741.50
0.05467000
65962.20000000
646,703.70
0.05466000
42310.20000000
689,013.90
0.05464000
25685.80000000
714,699.70
0.05463000
18297.10000000
732,996.80
0.05462000
29847.30000000
762,844.10
Asks (20 levels)
Price
Qty
Total
0.05483000
20919.20000000
20,919.20
0.05484000
22500.00000000
43,419.20
0.05485000
22500.00000000
65,919.20
0.05486000
23789.80000000
89,709.00
0.05487000
7500.00000000
97,209.00
0.05488000
8957.90000000
106,166.90
0.05489000
14975.30000000
121,142.20
0.05491000
7359.70000000
128,501.90
0.05493000
9115.70000000
137,617.60
0.05494000
7200.10000000
144,817.70
0.05495000
30000.00000000
174,817.70
0.05496000
32437.90000000
207,255.60
0.05497000
9302.70000000
216,558.30
0.05498000
16453.60000000
233,011.90
0.05499000
2170.20000000
235,182.10
0.05500000
34779.60000000
269,961.70
0.05502000
1825.60000000
271,787.30
0.05503000
50148.90000000
321,936.20
0.05505000
39824.20000000
361,760.40
0.05506000
1824.30000000
363,584.70
|
||||||
| 2026-06-14 21:48:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
100445.40000000
101,154.20
0.05480000
21682.70000000
122,836.90
0.05479000
3471.30000000
126,308.20
0.05478000
25685.80000000
151,994.00
0.05477000
3470.10000000
155,464.10
0.05476000
63526.10000000
218,990.20
0.05475000
1824.40000000
220,814.60
0.05474000
25685.80000000
246,500.40
0.05473000
158914.40000000
405,414.80
0.05472000
25685.80000000
431,100.60
0.05471000
7475.30000000
438,575.90
0.05470000
35834.70000000
474,410.60
0.05469000
56624.20000000
531,034.80
0.05468000
36487.80000000
567,522.60
0.05467000
64327.40000000
631,850.00
0.05466000
42310.20000000
674,160.20
0.05464000
25685.80000000
699,846.00
0.05463000
18297.10000000
718,143.10
0.05462000
29847.30000000
747,990.40
Asks (20 levels)
Price
Qty
Total
0.05483000
20919.20000000
20,919.20
0.05484000
22500.00000000
43,419.20
0.05485000
22500.00000000
65,919.20
0.05486000
23789.80000000
89,709.00
0.05487000
7500.00000000
97,209.00
0.05488000
8957.90000000
106,166.90
0.05489000
14975.30000000
121,142.20
0.05491000
7359.70000000
128,501.90
0.05493000
9115.70000000
137,617.60
0.05494000
7200.10000000
144,817.70
0.05495000
30000.00000000
174,817.70
0.05496000
32437.90000000
207,255.60
0.05497000
9302.70000000
216,558.30
0.05498000
16453.60000000
233,011.90
0.05499000
2170.20000000
235,182.10
0.05500000
34779.60000000
269,961.70
0.05502000
1825.60000000
271,787.30
0.05503000
50148.90000000
321,936.20
0.05505000
39824.20000000
361,760.40
0.05506000
1824.30000000
363,584.70
|
||||||
| 2026-06-14 21:48:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
100445.40000000
101,245.40
0.05480000
21682.70000000
122,928.10
0.05479000
3471.30000000
126,399.40
0.05478000
25685.80000000
152,085.20
0.05477000
3470.10000000
155,555.30
0.05476000
63526.10000000
219,081.40
0.05475000
1824.40000000
220,905.80
0.05474000
25685.80000000
246,591.60
0.05473000
158914.40000000
405,506.00
0.05472000
25685.80000000
431,191.80
0.05471000
7475.30000000
438,667.10
0.05470000
30858.00000000
469,525.10
0.05469000
56624.20000000
526,149.30
0.05468000
36487.80000000
562,637.10
0.05467000
64327.40000000
626,964.50
0.05466000
42310.20000000
669,274.70
0.05464000
25685.80000000
694,960.50
0.05463000
18297.10000000
713,257.60
0.05462000
29847.30000000
743,104.90
Asks (20 levels)
Price
Qty
Total
0.05483000
20919.20000000
20,919.20
0.05484000
22500.00000000
43,419.20
0.05485000
23540.00000000
66,959.20
0.05486000
22749.80000000
89,709.00
0.05487000
7500.00000000
97,209.00
0.05488000
8957.90000000
106,166.90
0.05489000
14975.30000000
121,142.20
0.05491000
7359.70000000
128,501.90
0.05493000
9115.70000000
137,617.60
0.05494000
7200.10000000
144,817.70
0.05495000
30000.00000000
174,817.70
0.05496000
32437.90000000
207,255.60
0.05497000
9302.70000000
216,558.30
0.05498000
16453.60000000
233,011.90
0.05499000
2170.20000000
235,182.10
0.05500000
34779.60000000
269,961.70
0.05502000
1825.60000000
271,787.30
0.05503000
50148.90000000
321,936.20
0.05505000
39824.20000000
361,760.40
0.05506000
1824.30000000
363,584.70
|
||||||
| 2026-06-14 21:48:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
100445.40000000
101,245.40
0.05480000
21682.70000000
122,928.10
0.05479000
3471.30000000
126,399.40
0.05478000
25685.80000000
152,085.20
0.05477000
3470.10000000
155,555.30
0.05476000
63526.10000000
219,081.40
0.05475000
1824.40000000
220,905.80
0.05474000
25685.80000000
246,591.60
0.05473000
158914.40000000
405,506.00
0.05472000
25685.80000000
431,191.80
0.05471000
7475.30000000
438,667.10
0.05470000
30858.00000000
469,525.10
0.05469000
56624.20000000
526,149.30
0.05468000
36487.80000000
562,637.10
0.05467000
64327.40000000
626,964.50
0.05466000
42310.20000000
669,274.70
0.05464000
25685.80000000
694,960.50
0.05463000
18297.10000000
713,257.60
0.05462000
29847.30000000
743,104.90
Asks (20 levels)
Price
Qty
Total
0.05483000
20919.20000000
20,919.20
0.05484000
22500.00000000
43,419.20
0.05485000
22500.00000000
65,919.20
0.05486000
22749.80000000
88,669.00
0.05487000
7500.00000000
96,169.00
0.05488000
8957.90000000
105,126.90
0.05489000
14975.30000000
120,102.20
0.05491000
7359.70000000
127,461.90
0.05493000
9115.70000000
136,577.60
0.05494000
7200.10000000
143,777.70
0.05495000
30000.00000000
173,777.70
0.05496000
32437.90000000
206,215.60
0.05497000
9302.70000000
215,518.30
0.05498000
16453.60000000
231,971.90
0.05499000
2170.20000000
234,142.10
0.05500000
34779.60000000
268,921.70
0.05502000
1825.60000000
270,747.30
0.05503000
50148.90000000
320,896.20
0.05505000
39824.20000000
360,720.40
0.05506000
1824.30000000
362,544.70
|
||||||
| 2026-06-14 21:48:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
101538.80000000
102,338.80
0.05480000
20589.20000000
122,928.00
0.05479000
3471.30000000
126,399.30
0.05478000
25685.80000000
152,085.10
0.05477000
3470.10000000
155,555.20
0.05476000
63526.10000000
219,081.30
0.05475000
1824.40000000
220,905.70
0.05474000
25685.80000000
246,591.50
0.05473000
158914.40000000
405,505.90
0.05472000
40903.60000000
446,409.50
0.05471000
7475.30000000
453,884.80
0.05470000
30858.00000000
484,742.80
0.05469000
56624.20000000
541,367.00
0.05468000
36487.80000000
577,854.80
0.05467000
64327.40000000
642,182.20
0.05466000
42310.20000000
684,492.40
0.05464000
25685.80000000
710,178.20
0.05463000
18297.10000000
728,475.30
0.05462000
29847.30000000
758,322.60
Asks (20 levels)
Price
Qty
Total
0.05483000
20919.20000000
20,919.20
0.05484000
22500.00000000
43,419.20
0.05485000
22500.00000000
65,919.20
0.05486000
23789.80000000
89,709.00
0.05487000
7500.00000000
97,209.00
0.05488000
8593.40000000
105,802.40
0.05489000
14975.30000000
120,777.70
0.05491000
7359.70000000
128,137.40
0.05493000
9115.70000000
137,253.10
0.05494000
7200.10000000
144,453.20
0.05495000
30000.00000000
174,453.20
0.05496000
32437.90000000
206,891.10
0.05497000
9302.70000000
216,193.80
0.05498000
16453.60000000
232,647.40
0.05499000
2170.20000000
234,817.60
0.05500000
34779.60000000
269,597.20
0.05502000
1825.60000000
271,422.80
0.05503000
57757.80000000
329,180.60
0.05505000
39824.20000000
369,004.80
0.05506000
1824.30000000
370,829.10
|
||||||
| 2026-06-14 21:48:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
101538.80000000
102,338.80
0.05480000
20589.20000000
122,928.00
0.05479000
3471.30000000
126,399.30
0.05478000
25685.80000000
152,085.10
0.05477000
3470.10000000
155,555.20
0.05476000
63526.10000000
219,081.30
0.05475000
1824.40000000
220,905.70
0.05474000
25685.80000000
246,591.50
0.05473000
158914.40000000
405,505.90
0.05472000
40903.60000000
446,409.50
0.05471000
7475.30000000
453,884.80
0.05470000
30858.00000000
484,742.80
0.05469000
56624.20000000
541,367.00
0.05468000
36487.80000000
577,854.80
0.05467000
64327.40000000
642,182.20
0.05466000
42310.20000000
684,492.40
0.05464000
25685.80000000
710,178.20
0.05463000
18297.10000000
728,475.30
0.05462000
29847.30000000
758,322.60
Asks (20 levels)
Price
Qty
Total
0.05483000
20919.20000000
20,919.20
0.05484000
22500.00000000
43,419.20
0.05485000
22500.00000000
65,919.20
0.05486000
23789.80000000
89,709.00
0.05487000
7500.00000000
97,209.00
0.05488000
8593.40000000
105,802.40
0.05489000
14975.30000000
120,777.70
0.05491000
7359.70000000
128,137.40
0.05492000
9120.70000000
137,258.10
0.05494000
7200.10000000
144,458.20
0.05495000
30000.00000000
174,458.20
0.05496000
32437.90000000
206,896.10
0.05497000
9302.70000000
216,198.80
0.05498000
16453.60000000
232,652.40
0.05499000
2170.20000000
234,822.60
0.05500000
49997.40000000
284,820.00
0.05502000
1825.60000000
286,645.60
0.05503000
57757.80000000
344,403.40
0.05505000
39824.20000000
384,227.60
0.05506000
1824.30000000
386,051.90
|
||||||
| 2026-06-14 21:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
101538.80000000
102,338.80
0.05480000
20589.20000000
122,928.00
0.05479000
3471.30000000
126,399.30
0.05478000
25685.80000000
152,085.10
0.05477000
3470.10000000
155,555.20
0.05476000
63526.10000000
219,081.30
0.05475000
1824.40000000
220,905.70
0.05474000
25685.80000000
246,591.50
0.05473000
158914.40000000
405,505.90
0.05472000
40903.60000000
446,409.50
0.05471000
7475.30000000
453,884.80
0.05470000
30858.00000000
484,742.80
0.05469000
56624.20000000
541,367.00
0.05468000
36487.80000000
577,854.80
0.05467000
64327.40000000
642,182.20
0.05466000
42310.20000000
684,492.40
0.05464000
25685.80000000
710,178.20
0.05463000
18297.10000000
728,475.30
0.05462000
29847.30000000
758,322.60
Asks (20 levels)
Price
Qty
Total
0.05483000
5919.20000000
5,919.20
0.05484000
37500.00000000
43,419.20
0.05485000
22500.00000000
65,919.20
0.05486000
7749.80000000
73,669.00
0.05488000
1093.40000000
74,762.40
0.05489000
7475.30000000
82,237.70
0.05490000
5369.50000000
87,607.20
0.05491000
12729.20000000
100,336.40
0.05492000
24338.50000000
124,674.90
0.05493000
3863.60000000
128,538.50
0.05494000
7200.10000000
135,738.60
0.05495000
30000.00000000
165,738.60
0.05496000
32437.90000000
198,176.50
0.05497000
9302.70000000
207,479.20
0.05498000
16453.60000000
223,932.80
0.05499000
2170.20000000
226,103.00
0.05500000
34779.60000000
260,882.60
0.05502000
1825.60000000
262,708.20
0.05503000
57757.80000000
320,466.00
0.05505000
39824.20000000
360,290.20
|
||||||
| 2026-06-14 21:48:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
101538.90000000
102,338.90
0.05480000
20589.20000000
122,928.10
0.05479000
3471.30000000
126,399.40
0.05478000
25685.80000000
152,085.20
0.05477000
3470.10000000
155,555.30
0.05476000
63526.10000000
219,081.40
0.05475000
1824.40000000
220,905.80
0.05474000
25685.80000000
246,591.60
0.05473000
158914.40000000
405,506.00
0.05472000
25685.80000000
431,191.80
0.05471000
7475.30000000
438,667.10
0.05470000
30858.00000000
469,525.10
0.05469000
56624.20000000
526,149.30
0.05468000
36487.80000000
562,637.10
0.05467000
64327.40000000
626,964.50
0.05466000
42310.20000000
669,274.70
0.05464000
25685.80000000
694,960.50
0.05463000
18297.10000000
713,257.60
0.05462000
29847.30000000
743,104.90
Asks (20 levels)
Price
Qty
Total
0.05483000
27344.00000000
27,344.00
0.05484000
22500.00000000
49,844.00
0.05485000
15000.00000000
64,844.00
0.05486000
1289.80000000
66,133.80
0.05489000
8568.80000000
74,702.60
0.05490000
5361.30000000
80,063.90
0.05491000
12721.00000000
92,784.90
0.05492000
14482.00000000
107,266.90
0.05493000
30000.00000000
137,266.90
0.05494000
1830.60000000
139,097.50
0.05495000
5361.30000000
144,458.80
0.05496000
32437.90000000
176,896.70
0.05497000
9302.70000000
186,199.40
0.05498000
16453.60000000
202,653.00
0.05499000
2170.20000000
204,823.20
0.05500000
34779.60000000
239,602.80
0.05502000
6804.00000000
246,406.80
0.05503000
50148.90000000
296,555.70
0.05505000
39824.20000000
336,379.90
0.05506000
1824.30000000
338,204.20
|
||||||
| 2026-06-14 21:48:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
57593.30000000
58,393.30
0.05480000
16026.30000000
74,419.60
0.05478000
25685.80000000
100,105.40
0.05477000
3470.10000000
103,575.50
0.05476000
63526.10000000
167,101.60
0.05475000
1824.40000000
168,926.00
0.05474000
25685.80000000
194,611.80
0.05473000
158914.40000000
353,526.20
0.05472000
25685.80000000
379,212.00
0.05471000
7475.30000000
386,687.30
0.05470000
29224.10000000
415,911.40
0.05469000
56624.20000000
472,535.60
0.05468000
36487.80000000
509,023.40
0.05467000
64327.40000000
573,350.80
0.05466000
42310.20000000
615,661.00
0.05465000
1635.40000000
617,296.40
0.05464000
25685.80000000
642,982.20
0.05463000
18297.10000000
661,279.30
0.05462000
29847.30000000
691,126.60
Asks (20 levels)
Price
Qty
Total
0.05483000
27344.00000000
27,344.00
0.05484000
30000.00000000
57,344.00
0.05485000
15000.00000000
72,344.00
0.05486000
249.80000000
72,593.80
0.05489000
8568.80000000
81,162.60
0.05490000
5361.30000000
86,523.90
0.05491000
12721.00000000
99,244.90
0.05492000
14482.00000000
113,726.90
0.05493000
30000.00000000
143,726.90
0.05494000
1830.60000000
145,557.50
0.05495000
5361.30000000
150,918.80
0.05496000
32437.90000000
183,356.70
0.05497000
9302.70000000
192,659.40
0.05498000
16453.60000000
209,113.00
0.05499000
2170.20000000
211,283.20
0.05500000
34779.60000000
246,062.80
0.05502000
1825.60000000
247,888.40
0.05503000
50148.90000000
298,037.30
0.05505000
39824.20000000
337,861.50
0.05506000
1824.30000000
339,685.80
|
||||||
| 2026-06-14 21:47:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46533.20000000
46,533.20
0.05480000
36217.00000000
82,750.20
0.05479000
8472.70000000
91,222.90
0.05477000
3470.10000000
94,693.00
0.05476000
33526.10000000
128,219.10
0.05475000
1824.40000000
130,043.50
0.05474000
25685.80000000
155,729.30
0.05473000
158914.40000000
314,643.70
0.05472000
55685.80000000
370,329.50
0.05471000
7475.30000000
377,804.80
0.05470000
29224.10000000
407,028.90
0.05469000
47480.20000000
454,509.10
0.05468000
36487.80000000
490,996.90
0.05467000
1827.40000000
492,824.30
0.05466000
42310.20000000
535,134.50
0.05465000
64135.40000000
599,269.90
0.05464000
25685.80000000
624,955.70
0.05463000
18297.10000000
643,252.80
0.05462000
29847.30000000
673,100.10
0.05461000
58467.70000000
731,567.80
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
7475.30000000
131,335.50
0.05490000
1830.60000000
133,166.10
0.05491000
7359.70000000
140,525.80
0.05492000
9120.70000000
149,646.50
0.05493000
30000.00000000
179,646.50
0.05494000
27516.40000000
207,162.90
0.05495000
9103.00000000
216,265.90
0.05496000
32437.90000000
248,703.80
0.05497000
9302.70000000
258,006.50
0.05498000
16453.60000000
274,460.10
0.05499000
2170.20000000
276,630.30
0.05500000
34779.60000000
311,409.90
0.05502000
1825.60000000
313,235.50
0.05503000
50148.90000000
363,384.40
|
||||||
| 2026-06-14 21:47:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46533.20000000
46,533.20
0.05480000
36217.00000000
82,750.20
0.05479000
8472.70000000
91,222.90
0.05477000
3470.10000000
94,693.00
0.05476000
33526.10000000
128,219.10
0.05475000
1824.40000000
130,043.50
0.05474000
25685.80000000
155,729.30
0.05473000
158914.40000000
314,643.70
0.05472000
55685.80000000
370,329.50
0.05471000
7475.30000000
377,804.80
0.05470000
29224.10000000
407,028.90
0.05469000
47480.20000000
454,509.10
0.05468000
36487.80000000
490,996.90
0.05467000
3462.20000000
494,459.10
0.05466000
42310.20000000
536,769.30
0.05465000
62500.00000000
599,269.30
0.05464000
25685.80000000
624,955.10
0.05463000
18297.10000000
643,252.20
0.05462000
29847.30000000
673,099.50
0.05461000
58467.70000000
731,567.20
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
7475.30000000
131,335.50
0.05490000
1830.60000000
133,166.10
0.05491000
7359.70000000
140,525.80
0.05492000
9120.70000000
149,646.50
0.05493000
30000.00000000
179,646.50
0.05494000
27516.40000000
207,162.90
0.05495000
9103.00000000
216,265.90
0.05496000
32437.90000000
248,703.80
0.05497000
9302.70000000
258,006.50
0.05498000
16453.60000000
274,460.10
0.05499000
2170.20000000
276,630.30
0.05500000
34779.60000000
311,409.90
0.05502000
1825.60000000
313,235.50
0.05503000
50148.90000000
363,384.40
|
||||||
| 2026-06-14 21:47:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46533.20000000
46,533.20
0.05480000
36217.00000000
82,750.20
0.05479000
8472.70000000
91,222.90
0.05478000
15217.80000000
106,440.70
0.05477000
3470.10000000
109,910.80
0.05476000
33526.10000000
143,436.90
0.05475000
17042.20000000
160,479.10
0.05474000
40903.60000000
201,382.70
0.05473000
158914.40000000
360,297.10
0.05472000
55685.80000000
415,982.90
0.05471000
7475.30000000
423,458.20
0.05470000
29224.10000000
452,682.30
0.05469000
47480.20000000
500,162.50
0.05468000
36487.80000000
536,650.30
0.05467000
3462.20000000
540,112.50
0.05466000
42310.20000000
582,422.70
0.05465000
62500.00000000
644,922.70
0.05464000
25685.80000000
670,608.50
0.05463000
18297.10000000
688,905.60
0.05462000
29847.30000000
718,752.90
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
22693.10000000
146,553.30
0.05490000
1830.60000000
148,383.90
0.05491000
7359.70000000
155,743.60
0.05492000
9120.70000000
164,864.30
0.05493000
30000.00000000
194,864.30
0.05494000
27516.40000000
222,380.70
0.05495000
9103.00000000
231,483.70
0.05496000
32437.90000000
263,921.60
0.05497000
9302.70000000
273,224.30
0.05498000
16453.60000000
289,677.90
0.05499000
9779.10000000
299,457.00
0.05500000
34779.60000000
334,236.60
0.05502000
1825.60000000
336,062.20
0.05503000
50148.90000000
386,211.10
|
||||||
| 2026-06-14 21:47:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46533.20000000
46,533.20
0.05480000
36217.00000000
82,750.20
0.05479000
8472.70000000
91,222.90
0.05478000
15217.80000000
106,440.70
0.05477000
3470.10000000
109,910.80
0.05476000
33526.10000000
143,436.90
0.05475000
17042.20000000
160,479.10
0.05474000
40903.60000000
201,382.70
0.05473000
158914.40000000
360,297.10
0.05472000
55685.80000000
415,982.90
0.05471000
7475.30000000
423,458.20
0.05470000
29224.10000000
452,682.30
0.05469000
47480.20000000
500,162.50
0.05468000
36487.80000000
536,650.30
0.05467000
3462.20000000
540,112.50
0.05466000
42310.20000000
582,422.70
0.05465000
62500.00000000
644,922.70
0.05464000
25685.80000000
670,608.50
0.05463000
18297.10000000
688,905.60
0.05462000
29847.30000000
718,752.90
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
22693.10000000
146,553.30
0.05490000
1830.60000000
148,383.90
0.05491000
7359.70000000
155,743.60
0.05492000
9120.70000000
164,864.30
0.05493000
30000.00000000
194,864.30
0.05494000
42734.20000000
237,598.50
0.05495000
9103.00000000
246,701.50
0.05496000
32437.90000000
279,139.40
0.05497000
9302.70000000
288,442.10
0.05498000
16453.60000000
304,895.70
0.05499000
9779.10000000
314,674.80
0.05500000
34779.60000000
349,454.40
0.05502000
1825.60000000
351,280.00
0.05503000
50148.90000000
401,428.90
|
||||||
| 2026-06-14 21:47:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46533.20000000
46,533.20
0.05480000
36217.00000000
82,750.20
0.05479000
8472.70000000
91,222.90
0.05478000
15217.80000000
106,440.70
0.05477000
3470.10000000
109,910.80
0.05476000
33526.10000000
143,436.90
0.05475000
17042.20000000
160,479.10
0.05474000
40903.60000000
201,382.70
0.05473000
163892.00000000
365,274.70
0.05472000
55685.80000000
420,960.50
0.05471000
7475.30000000
428,435.80
0.05470000
29224.10000000
457,659.90
0.05469000
47480.20000000
505,140.10
0.05468000
36487.80000000
541,627.90
0.05467000
3462.20000000
545,090.10
0.05466000
42310.20000000
587,400.30
0.05465000
62500.00000000
649,900.30
0.05464000
25685.80000000
675,586.10
0.05463000
18297.10000000
693,883.20
0.05462000
29847.30000000
723,730.50
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
22693.10000000
146,553.30
0.05490000
1830.60000000
148,383.90
0.05491000
7359.70000000
155,743.60
0.05492000
9120.70000000
164,864.30
0.05493000
30000.00000000
194,864.30
0.05494000
42734.20000000
237,598.50
0.05495000
9103.00000000
246,701.50
0.05496000
32437.90000000
279,139.40
0.05497000
9302.70000000
288,442.10
0.05498000
16453.60000000
304,895.70
0.05499000
9779.10000000
314,674.80
0.05500000
34779.60000000
349,454.40
0.05502000
1825.60000000
351,280.00
0.05503000
50148.90000000
401,428.90
|
||||||
| 2026-06-14 21:47:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46624.40000000
46,624.40
0.05480000
36217.00000000
82,841.40
0.05479000
8472.70000000
91,314.10
0.05478000
15217.80000000
106,531.90
0.05477000
3470.10000000
110,002.00
0.05476000
33526.10000000
143,528.10
0.05475000
17042.20000000
160,570.30
0.05474000
40903.60000000
201,473.90
0.05473000
163892.00000000
365,365.90
0.05472000
55685.80000000
421,051.70
0.05471000
7475.30000000
428,527.00
0.05470000
29224.10000000
457,751.10
0.05469000
47480.20000000
505,231.30
0.05468000
36487.80000000
541,719.10
0.05467000
3462.20000000
545,181.30
0.05466000
42310.20000000
587,491.50
0.05465000
62500.00000000
649,991.50
0.05464000
25685.80000000
675,677.30
0.05463000
18297.10000000
693,974.40
0.05462000
29847.30000000
723,821.70
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
22693.10000000
146,553.30
0.05490000
1830.60000000
148,383.90
0.05491000
7359.70000000
155,743.60
0.05492000
9120.70000000
164,864.30
0.05493000
30000.00000000
194,864.30
0.05494000
42734.20000000
237,598.50
0.05495000
9103.00000000
246,701.50
0.05496000
32437.90000000
279,139.40
0.05497000
9302.70000000
288,442.10
0.05498000
16453.60000000
304,895.70
0.05499000
9779.10000000
314,674.80
0.05500000
34779.60000000
349,454.40
0.05502000
1825.60000000
351,280.00
0.05503000
50148.90000000
401,428.90
|
||||||
| 2026-06-14 21:47:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46624.40000000
46,624.40
0.05480000
36217.00000000
82,841.40
0.05479000
8472.70000000
91,314.10
0.05478000
15217.80000000
106,531.90
0.05477000
3470.10000000
110,002.00
0.05476000
33526.10000000
143,528.10
0.05475000
17042.20000000
160,570.30
0.05474000
40903.60000000
201,473.90
0.05473000
163892.00000000
365,365.90
0.05472000
55685.80000000
421,051.70
0.05471000
7475.30000000
428,527.00
0.05470000
29224.10000000
457,751.10
0.05469000
1826.80000000
459,577.90
0.05468000
36487.80000000
496,065.70
0.05467000
3462.20000000
499,527.90
0.05466000
42310.20000000
541,838.10
0.05465000
62500.00000000
604,338.10
0.05464000
25685.80000000
630,023.90
0.05463000
18297.10000000
648,321.00
0.05462000
29847.30000000
678,168.30
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
7475.30000000
131,335.50
0.05490000
1830.60000000
133,166.10
0.05491000
7359.70000000
140,525.80
0.05492000
9120.70000000
149,646.50
0.05493000
30000.00000000
179,646.50
0.05494000
27516.40000000
207,162.90
0.05495000
9103.00000000
216,265.90
0.05496000
32437.90000000
248,703.80
0.05497000
9302.70000000
258,006.50
0.05498000
16453.60000000
274,460.10
0.05499000
2170.20000000
276,630.30
0.05500000
34779.60000000
311,409.90
0.05502000
1825.60000000
313,235.50
0.05503000
50148.90000000
363,384.40
|
||||||
| 2026-06-14 21:47:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46624.40000000
46,624.40
0.05480000
36217.00000000
82,841.40
0.05479000
8472.70000000
91,314.10
0.05478000
15217.80000000
106,531.90
0.05477000
3470.10000000
110,002.00
0.05476000
33526.10000000
143,528.10
0.05475000
17042.20000000
160,570.30
0.05474000
40903.60000000
201,473.90
0.05473000
158914.40000000
360,388.30
0.05472000
55685.80000000
416,074.10
0.05471000
7475.30000000
423,549.40
0.05470000
29224.10000000
452,773.50
0.05469000
1826.80000000
454,600.30
0.05468000
36487.80000000
491,088.10
0.05467000
3462.20000000
494,550.30
0.05466000
42310.20000000
536,860.50
0.05465000
62500.00000000
599,360.50
0.05464000
25685.80000000
625,046.30
0.05463000
18297.10000000
643,343.40
0.05462000
29847.30000000
673,190.70
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
7475.30000000
131,335.50
0.05490000
1830.60000000
133,166.10
0.05491000
7359.70000000
140,525.80
0.05492000
9120.70000000
149,646.50
0.05493000
30000.00000000
179,646.50
0.05494000
27516.40000000
207,162.90
0.05495000
9103.00000000
216,265.90
0.05496000
32437.90000000
248,703.80
0.05497000
9302.70000000
258,006.50
0.05498000
16453.60000000
274,460.10
0.05499000
2170.20000000
276,630.30
0.05500000
34779.60000000
311,409.90
0.05502000
1825.60000000
313,235.50
0.05503000
50148.90000000
363,384.40
|
||||||
| 2026-06-14 21:47:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
46624.40000000
46,624.40
0.05480000
36217.00000000
82,841.40
0.05479000
8472.70000000
91,314.10
0.05478000
15217.80000000
106,531.90
0.05477000
3470.10000000
110,002.00
0.05476000
33526.10000000
143,528.10
0.05475000
17042.20000000
160,570.30
0.05474000
40903.60000000
201,473.90
0.05473000
158914.40000000
360,388.30
0.05472000
55685.80000000
416,074.10
0.05471000
7475.30000000
423,549.40
0.05470000
29224.10000000
452,773.50
0.05469000
1826.80000000
454,600.30
0.05468000
36487.80000000
491,088.10
0.05467000
3462.20000000
494,550.30
0.05466000
42310.20000000
536,860.50
0.05465000
62500.00000000
599,360.50
0.05464000
25685.80000000
625,046.30
0.05463000
18297.10000000
643,343.40
0.05462000
29847.30000000
673,190.70
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
7475.30000000
131,335.50
0.05490000
1830.60000000
133,166.10
0.05491000
7359.70000000
140,525.80
0.05492000
9120.70000000
149,646.50
0.05493000
30000.00000000
179,646.50
0.05494000
27516.40000000
207,162.90
0.05495000
9103.00000000
216,265.90
0.05496000
32437.90000000
248,703.80
0.05497000
9302.70000000
258,006.50
0.05498000
16453.60000000
274,460.10
0.05499000
2170.20000000
276,630.30
0.05500000
34779.60000000
311,409.90
0.05502000
1825.60000000
313,235.50
0.05503000
50148.90000000
363,384.40
|
||||||
| 2026-06-14 21:47:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
45824.40000000
45,824.40
0.05480000
37017.00000000
82,841.40
0.05479000
8472.70000000
91,314.10
0.05478000
15217.80000000
106,531.90
0.05477000
3470.10000000
110,002.00
0.05476000
33526.10000000
143,528.10
0.05475000
17042.20000000
160,570.30
0.05474000
40903.60000000
201,473.90
0.05473000
158914.40000000
360,388.30
0.05472000
55685.80000000
416,074.10
0.05471000
7475.30000000
423,549.40
0.05470000
29224.10000000
452,773.50
0.05469000
1826.80000000
454,600.30
0.05468000
36487.80000000
491,088.10
0.05467000
1827.40000000
492,915.50
0.05466000
42310.20000000
535,225.70
0.05465000
64135.40000000
599,361.10
0.05464000
25685.80000000
625,046.90
0.05463000
18297.10000000
643,344.00
0.05462000
29847.30000000
673,191.30
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
23904.70000000
110,584.40
0.05486000
4808.20000000
115,392.60
0.05487000
8467.60000000
123,860.20
0.05489000
7475.30000000
131,335.50
0.05490000
1830.60000000
133,166.10
0.05491000
7359.70000000
140,525.80
0.05492000
9120.70000000
149,646.50
0.05493000
30000.00000000
179,646.50
0.05494000
27516.40000000
207,162.90
0.05495000
9103.00000000
216,265.90
0.05496000
32437.90000000
248,703.80
0.05497000
9302.70000000
258,006.50
0.05498000
16453.60000000
274,460.10
0.05499000
2170.20000000
276,630.30
0.05500000
34779.60000000
311,409.90
0.05502000
1825.60000000
313,235.50
0.05503000
50148.90000000
363,384.40
|
||||||
| 2026-06-14 21:47:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
34575.80000000
34,575.80
0.05479000
42776.10000000
77,351.90
0.05478000
29095.70000000
106,447.60
0.05477000
3470.10000000
109,917.70
0.05476000
33161.10000000
143,078.80
0.05475000
17407.30000000
160,486.10
0.05474000
40903.60000000
201,389.70
0.05473000
158914.40000000
360,304.10
0.05472000
55685.80000000
415,989.90
0.05471000
7475.30000000
423,465.20
0.05470000
29224.10000000
452,689.30
0.05469000
1826.80000000
454,516.10
0.05468000
36487.80000000
491,003.90
0.05467000
1827.40000000
492,831.30
0.05466000
42310.20000000
535,141.50
0.05465000
64135.40000000
599,276.90
0.05464000
25685.80000000
624,962.70
0.05463000
18297.10000000
643,259.80
0.05462000
29847.30000000
673,107.10
0.05461000
58467.70000000
731,574.80
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
31040.00000000
87,719.70
0.05485000
27424.40000000
115,144.10
0.05486000
249.80000000
115,393.90
0.05487000
8467.60000000
123,861.50
0.05489000
7475.30000000
131,336.80
0.05490000
1830.60000000
133,167.40
0.05491000
7359.70000000
140,527.10
0.05492000
9120.70000000
149,647.80
0.05493000
30000.00000000
179,647.80
0.05494000
27516.40000000
207,164.20
0.05495000
9103.00000000
216,267.20
0.05496000
32437.90000000
248,705.10
0.05497000
9302.70000000
258,007.80
0.05498000
16453.60000000
274,461.40
0.05499000
2170.20000000
276,631.60
0.05500000
34779.60000000
311,411.20
0.05502000
1825.60000000
313,236.80
0.05503000
50148.90000000
363,385.70
|
||||||
| 2026-06-14 21:47:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
34575.80000000
34,575.80
0.05479000
42776.10000000
77,351.90
0.05478000
29095.70000000
106,447.60
0.05477000
3470.10000000
109,917.70
0.05476000
33161.10000000
143,078.80
0.05475000
17407.30000000
160,486.10
0.05474000
40903.60000000
201,389.70
0.05473000
158914.40000000
360,304.10
0.05472000
55685.80000000
415,989.90
0.05471000
7475.30000000
423,465.20
0.05470000
29224.10000000
452,689.30
0.05469000
1826.80000000
454,516.10
0.05468000
36487.80000000
491,003.90
0.05467000
1827.40000000
492,831.30
0.05466000
42310.20000000
535,141.50
0.05465000
64135.40000000
599,276.90
0.05464000
25685.80000000
624,962.70
0.05463000
18297.10000000
643,259.80
0.05462000
29847.30000000
673,107.10
0.05461000
58467.70000000
731,574.80
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
31040.00000000
87,719.70
0.05485000
27424.40000000
115,144.10
0.05486000
249.80000000
115,393.90
0.05487000
8467.60000000
123,861.50
0.05489000
7475.30000000
131,336.80
0.05490000
1830.60000000
133,167.40
0.05491000
7359.70000000
140,527.10
0.05492000
9120.70000000
149,647.80
0.05493000
30000.00000000
179,647.80
0.05494000
27516.40000000
207,164.20
0.05495000
9103.00000000
216,267.20
0.05496000
32437.90000000
248,705.10
0.05497000
9302.70000000
258,007.80
0.05498000
16453.60000000
274,461.40
0.05499000
2170.20000000
276,631.60
0.05500000
34779.60000000
311,411.20
0.05502000
1825.60000000
313,236.80
0.05503000
50148.90000000
363,385.70
|
||||||
| 2026-06-14 21:47:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
34575.80000000
34,575.80
0.05479000
42776.10000000
77,351.90
0.05478000
29095.70000000
106,447.60
0.05477000
3470.10000000
109,917.70
0.05476000
33161.10000000
143,078.80
0.05475000
17407.30000000
160,486.10
0.05474000
40903.60000000
201,389.70
0.05473000
158914.40000000
360,304.10
0.05472000
55685.80000000
415,989.90
0.05471000
7475.30000000
423,465.20
0.05470000
29224.10000000
452,689.30
0.05469000
1826.80000000
454,516.10
0.05468000
36487.80000000
491,003.90
0.05467000
1827.40000000
492,831.30
0.05466000
42310.20000000
535,141.50
0.05465000
64135.40000000
599,276.90
0.05464000
25685.80000000
624,962.70
0.05463000
18297.10000000
643,259.80
0.05462000
29847.30000000
673,107.10
0.05461000
58467.70000000
731,574.80
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
31040.00000000
87,719.70
0.05485000
27424.40000000
115,144.10
0.05486000
249.80000000
115,393.90
0.05487000
8467.60000000
123,861.50
0.05489000
7475.30000000
131,336.80
0.05490000
1830.60000000
133,167.40
0.05491000
7359.70000000
140,527.10
0.05492000
9120.70000000
149,647.80
0.05493000
30000.00000000
179,647.80
0.05494000
27516.40000000
207,164.20
0.05495000
9103.00000000
216,267.20
0.05496000
32437.90000000
248,705.10
0.05497000
9302.70000000
258,007.80
0.05498000
16453.60000000
274,461.40
0.05499000
2170.20000000
276,631.60
0.05500000
34779.60000000
311,411.20
0.05502000
1825.60000000
313,236.80
0.05503000
50148.90000000
363,385.70
|
||||||
| 2026-06-14 21:47:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
34575.80000000
34,575.80
0.05479000
42776.10000000
77,351.90
0.05478000
29095.70000000
106,447.60
0.05477000
3470.10000000
109,917.70
0.05476000
33161.10000000
143,078.80
0.05475000
17407.30000000
160,486.10
0.05474000
40903.60000000
201,389.70
0.05473000
158914.40000000
360,304.10
0.05472000
55685.80000000
415,989.90
0.05471000
7475.30000000
423,465.20
0.05470000
29224.10000000
452,689.30
0.05469000
1826.80000000
454,516.10
0.05468000
36487.80000000
491,003.90
0.05467000
1827.40000000
492,831.30
0.05466000
42310.20000000
535,141.50
0.05465000
64135.40000000
599,276.90
0.05464000
25685.80000000
624,962.70
0.05463000
18297.10000000
643,259.80
0.05462000
29847.30000000
673,107.10
0.05461000
58467.70000000
731,574.80
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
27424.40000000
114,104.10
0.05486000
249.80000000
114,353.90
0.05487000
8467.60000000
122,821.50
0.05489000
7475.30000000
130,296.80
0.05490000
1830.60000000
132,127.40
0.05491000
7359.70000000
139,487.10
0.05492000
9120.70000000
148,607.80
0.05493000
30000.00000000
178,607.80
0.05494000
27516.40000000
206,124.20
0.05495000
9103.00000000
215,227.20
0.05496000
32437.90000000
247,665.10
0.05497000
9302.70000000
256,967.80
0.05498000
16453.60000000
273,421.40
0.05499000
2170.20000000
275,591.60
0.05500000
34779.60000000
310,371.20
0.05502000
1825.60000000
312,196.80
0.05503000
50148.90000000
362,345.70
|
||||||
| 2026-06-14 21:47:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
18549.50000000
18,549.50
0.05479000
54238.50000000
72,788.00
0.05478000
33660.30000000
106,448.30
0.05477000
3470.10000000
109,918.40
0.05476000
33161.10000000
143,079.50
0.05475000
15582.90000000
158,662.40
0.05474000
40903.60000000
199,566.00
0.05473000
158914.40000000
358,480.40
0.05472000
55685.80000000
414,166.20
0.05471000
7475.30000000
421,641.50
0.05470000
29224.10000000
450,865.60
0.05469000
1826.80000000
452,692.40
0.05468000
36487.80000000
489,180.20
0.05467000
1827.40000000
491,007.60
0.05466000
42310.20000000
533,317.80
0.05465000
64135.40000000
597,453.20
0.05464000
25685.80000000
623,139.00
0.05463000
18297.10000000
641,436.10
0.05462000
29847.30000000
671,283.40
0.05461000
58467.70000000
729,751.10
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
28464.40000000
115,144.10
0.05486000
249.80000000
115,393.90
0.05487000
8467.60000000
123,861.50
0.05489000
7475.30000000
131,336.80
0.05490000
1830.60000000
133,167.40
0.05491000
7359.70000000
140,527.10
0.05492000
9120.70000000
149,647.80
0.05493000
30000.00000000
179,647.80
0.05494000
27516.40000000
207,164.20
0.05495000
9103.00000000
216,267.20
0.05496000
32437.90000000
248,705.10
0.05497000
9302.70000000
258,007.80
0.05498000
31671.40000000
289,679.20
0.05499000
2170.20000000
291,849.40
0.05500000
34779.60000000
326,629.00
0.05502000
1825.60000000
328,454.60
0.05503000
50148.90000000
378,603.50
|
||||||
| 2026-06-14 21:47:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
18549.50000000
18,549.50
0.05479000
54238.50000000
72,788.00
0.05478000
18442.50000000
91,230.50
0.05477000
3470.10000000
94,700.60
0.05476000
33161.10000000
127,861.70
0.05475000
15582.90000000
143,444.60
0.05474000
40903.60000000
184,348.20
0.05473000
158914.40000000
343,262.60
0.05472000
55685.80000000
398,948.40
0.05471000
7475.30000000
406,423.70
0.05470000
44441.90000000
450,865.60
0.05469000
1826.80000000
452,692.40
0.05468000
36487.80000000
489,180.20
0.05467000
1827.40000000
491,007.60
0.05466000
42310.20000000
533,317.80
0.05465000
64135.40000000
597,453.20
0.05464000
25685.80000000
623,139.00
0.05463000
18297.10000000
641,436.10
0.05462000
29847.30000000
671,283.40
0.05461000
58467.70000000
729,751.10
Asks (20 levels)
Price
Qty
Total
0.05482000
19179.70000000
19,179.70
0.05483000
37500.00000000
56,679.70
0.05484000
30000.00000000
86,679.70
0.05485000
28464.40000000
115,144.10
0.05486000
249.80000000
115,393.90
0.05487000
8467.60000000
123,861.50
0.05488000
5360.50000000
129,222.00
0.05489000
12835.80000000
142,057.80
0.05490000
6189.20000000
148,247.00
0.05491000
12622.40000000
160,869.40
0.05492000
14383.40000000
175,252.80
0.05493000
30000.00000000
205,252.80
0.05494000
27516.40000000
232,769.20
0.05495000
9103.00000000
241,872.20
0.05496000
32437.90000000
274,310.10
0.05497000
9302.70000000
283,612.80
0.05498000
31671.40000000
315,284.20
0.05499000
2170.20000000
317,454.40
0.05500000
34779.60000000
352,234.00
0.05502000
1825.60000000
354,059.60
|
||||||
| 2026-06-14 21:47:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
17749.50000000
17,749.50
0.05479000
54238.50000000
71,988.00
0.05478000
18442.50000000
90,430.50
0.05477000
3470.10000000
93,900.60
0.05476000
33161.10000000
127,061.70
0.05475000
15582.90000000
142,644.60
0.05474000
40903.60000000
183,548.20
0.05473000
158914.40000000
342,462.60
0.05472000
55685.80000000
398,148.40
0.05471000
7475.30000000
405,623.70
0.05470000
44441.90000000
450,065.60
0.05469000
1826.80000000
451,892.40
0.05468000
36487.80000000
488,380.20
0.05467000
1827.40000000
490,207.60
0.05466000
42310.20000000
532,517.80
0.05465000
64135.40000000
596,653.20
0.05464000
25685.80000000
622,339.00
0.05463000
18297.10000000
640,636.10
0.05462000
29847.30000000
670,483.40
0.05461000
58467.70000000
728,951.10
Asks (20 levels)
Price
Qty
Total
0.05482000
4179.70000000
4,179.70
0.05483000
37500.00000000
41,679.70
0.05484000
15000.00000000
56,679.70
0.05485000
4924.40000000
61,604.10
0.05486000
249.80000000
61,853.90
0.05487000
8467.60000000
70,321.50
0.05488000
15217.80000000
85,539.30
0.05489000
7475.30000000
93,014.60
0.05490000
6189.20000000
99,203.80
0.05491000
12622.40000000
111,826.20
0.05492000
14383.40000000
126,209.60
0.05493000
30000.00000000
156,209.60
0.05494000
27516.40000000
183,726.00
0.05495000
24320.80000000
208,046.80
0.05496000
32437.90000000
240,484.70
0.05497000
9302.70000000
249,787.40
0.05498000
39280.30000000
289,067.70
0.05499000
2170.20000000
291,237.90
0.05500000
34779.60000000
326,017.50
0.05502000
1825.60000000
327,843.10
|
||||||
| 2026-06-14 21:47:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
800.00000000
800.00
0.05479000
87777.10000000
88,577.10
0.05478000
35291.70000000
123,868.80
0.05477000
3470.10000000
127,338.90
0.05476000
33161.10000000
160,500.00
0.05475000
86958.20000000
247,458.20
0.05474000
48512.50000000
295,970.70
0.05473000
9128.20000000
305,098.90
0.05472000
55685.80000000
360,784.70
0.05471000
7475.30000000
368,260.00
0.05470000
44441.90000000
412,701.90
0.05469000
1826.80000000
414,528.70
0.05468000
36487.80000000
451,016.50
0.05467000
1827.40000000
452,843.90
0.05466000
42310.20000000
495,154.10
0.05465000
1635.40000000
496,789.50
0.05464000
88185.80000000
584,975.30
0.05463000
18297.10000000
603,272.40
0.05462000
29847.30000000
633,119.70
0.05461000
58467.70000000
691,587.40
Asks (20 levels)
Price
Qty
Total
0.05481000
21500.00000000
21,500.00
0.05482000
37500.00000000
59,000.00
0.05483000
37500.00000000
96,500.00
0.05484000
15000.00000000
111,500.00
0.05485000
5964.40000000
117,464.40
0.05486000
1343.70000000
118,808.10
0.05487000
7373.90000000
126,182.00
0.05488000
17048.40000000
143,230.40
0.05489000
7475.30000000
150,705.70
0.05490000
1830.60000000
152,536.30
0.05491000
7359.70000000
159,896.00
0.05492000
9120.70000000
169,016.70
0.05493000
30000.00000000
199,016.70
0.05494000
27516.40000000
226,533.10
0.05495000
24320.80000000
250,853.90
0.05496000
32437.90000000
283,291.80
0.05497000
9302.70000000
292,594.50
0.05498000
39280.30000000
331,874.80
0.05499000
2170.20000000
334,045.00
0.05500000
34779.60000000
368,824.60
|
||||||
| 2026-06-14 21:47:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
88577.10000000
88,577.10
0.05478000
35291.70000000
123,868.80
0.05477000
3470.10000000
127,338.90
0.05476000
33161.10000000
160,500.00
0.05475000
86958.20000000
247,458.20
0.05474000
48512.50000000
295,970.70
0.05473000
9128.20000000
305,098.90
0.05472000
55685.80000000
360,784.70
0.05471000
7475.30000000
368,260.00
0.05470000
44441.90000000
412,701.90
0.05469000
1826.80000000
414,528.70
0.05468000
36487.80000000
451,016.50
0.05467000
1827.40000000
452,843.90
0.05466000
42310.20000000
495,154.10
0.05465000
1635.40000000
496,789.50
0.05464000
88185.80000000
584,975.30
0.05463000
18297.10000000
603,272.40
0.05462000
29847.30000000
633,119.70
0.05461000
58467.70000000
691,587.40
0.05460000
34845.50000000
726,432.90
Asks (20 levels)
Price
Qty
Total
0.05481000
21500.00000000
21,500.00
0.05482000
37500.00000000
59,000.00
0.05483000
37500.00000000
96,500.00
0.05484000
15000.00000000
111,500.00
0.05485000
5964.40000000
117,464.40
0.05486000
1343.70000000
118,808.10
0.05487000
7373.90000000
126,182.00
0.05488000
17048.40000000
143,230.40
0.05489000
7475.30000000
150,705.70
0.05490000
1830.60000000
152,536.30
0.05491000
7359.70000000
159,896.00
0.05492000
9120.70000000
169,016.70
0.05493000
30000.00000000
199,016.70
0.05494000
27516.40000000
226,533.10
0.05495000
24320.80000000
250,853.90
0.05496000
32437.90000000
283,291.80
0.05497000
9302.70000000
292,594.50
0.05498000
39280.30000000
331,874.80
0.05499000
2170.20000000
334,045.00
0.05500000
34779.60000000
368,824.60
|
||||||
| 2026-06-14 21:47:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
17458.20000000
17,458.20
0.05478000
31821.20000000
49,279.40
0.05477000
8035.70000000
57,315.10
0.05476000
33161.10000000
90,476.20
0.05475000
86958.20000000
177,434.40
0.05474000
48512.50000000
225,946.90
0.05473000
9128.20000000
235,075.10
0.05472000
55685.80000000
290,760.90
0.05471000
7475.30000000
298,236.20
0.05470000
44441.90000000
342,678.10
0.05469000
1826.80000000
344,504.90
0.05468000
36487.80000000
380,992.70
0.05467000
1827.40000000
382,820.10
0.05466000
42310.20000000
425,130.30
0.05464000
25685.80000000
450,816.10
0.05463000
80797.10000000
531,613.20
0.05462000
29847.30000000
561,460.50
0.05461000
58467.70000000
619,928.20
0.05460000
36482.30000000
656,410.50
0.05459000
5185.40000000
661,595.90
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
37500.00000000
60,000.00
0.05483000
37500.00000000
97,500.00
0.05484000
28075.30000000
125,575.30
0.05485000
1458.80000000
127,034.10
0.05486000
249.80000000
127,283.90
0.05487000
10644.10000000
137,928.00
0.05488000
17048.40000000
154,976.40
0.05489000
7475.30000000
162,451.70
0.05490000
1830.60000000
164,282.30
0.05491000
7359.70000000
171,642.00
0.05492000
9120.70000000
180,762.70
0.05493000
30000.00000000
210,762.70
0.05494000
27516.40000000
238,279.10
0.05495000
24320.80000000
262,599.90
0.05496000
32437.90000000
295,037.80
0.05497000
9302.70000000
304,340.50
0.05498000
39280.30000000
343,620.80
0.05499000
2170.20000000
345,791.00
0.05500000
34779.60000000
380,570.60
|
||||||
| 2026-06-14 21:47:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
17458.20000000
17,458.20
0.05478000
31821.20000000
49,279.40
0.05477000
8035.70000000
57,315.10
0.05476000
33161.10000000
90,476.20
0.05475000
86958.20000000
177,434.40
0.05474000
48512.50000000
225,946.90
0.05473000
9128.20000000
235,075.10
0.05472000
55685.80000000
290,760.90
0.05471000
7475.30000000
298,236.20
0.05470000
44441.90000000
342,678.10
0.05469000
1826.80000000
344,504.90
0.05468000
36487.80000000
380,992.70
0.05467000
1827.40000000
382,820.10
0.05466000
42310.20000000
425,130.30
0.05464000
25685.80000000
450,816.10
0.05463000
80797.10000000
531,613.20
0.05462000
29847.30000000
561,460.50
0.05461000
58467.70000000
619,928.20
0.05460000
36482.30000000
656,410.50
0.05459000
5185.40000000
661,595.90
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
15000.00000000
67,500.00
0.05484000
19535.30000000
87,035.30
0.05485000
8958.80000000
95,994.10
0.05486000
24372.20000000
120,366.30
0.05487000
25644.10000000
146,010.40
0.05488000
17048.40000000
163,058.80
0.05489000
7475.30000000
170,534.10
0.05490000
1830.60000000
172,364.70
0.05491000
7359.70000000
179,724.40
0.05493000
30000.00000000
209,724.40
0.05494000
27516.40000000
237,240.80
0.05495000
24320.80000000
261,561.60
0.05496000
32437.90000000
293,999.50
0.05497000
9302.70000000
303,302.20
0.05498000
39280.30000000
342,582.50
0.05499000
2170.20000000
344,752.70
0.05500000
34779.60000000
379,532.30
0.05502000
1825.60000000
381,357.90
|
||||||
| 2026-06-14 21:47:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
17458.20000000
17,458.20
0.05478000
31821.20000000
49,279.40
0.05477000
8035.70000000
57,315.10
0.05476000
33161.10000000
90,476.20
0.05475000
86593.10000000
177,069.30
0.05474000
48877.70000000
225,947.00
0.05473000
9128.20000000
235,075.20
0.05472000
55685.80000000
290,761.00
0.05471000
7475.30000000
298,236.30
0.05470000
44441.90000000
342,678.20
0.05469000
1826.80000000
344,505.00
0.05468000
36487.80000000
380,992.80
0.05467000
1827.40000000
382,820.20
0.05466000
42310.20000000
425,130.40
0.05464000
25685.80000000
450,816.20
0.05463000
80797.10000000
531,613.30
0.05462000
29847.30000000
561,460.60
0.05461000
58467.70000000
619,928.30
0.05460000
36482.30000000
656,410.60
0.05459000
5185.40000000
661,596.00
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
16040.00000000
68,540.00
0.05484000
19535.30000000
88,075.30
0.05485000
8958.80000000
97,034.10
0.05486000
24372.20000000
121,406.30
0.05487000
25644.10000000
147,050.40
0.05488000
17048.40000000
164,098.80
0.05489000
7475.30000000
171,574.10
0.05490000
1830.60000000
173,404.70
0.05491000
7359.70000000
180,764.40
0.05493000
30000.00000000
210,764.40
0.05494000
27516.40000000
238,280.80
0.05495000
24320.80000000
262,601.60
0.05496000
32437.90000000
295,039.50
0.05497000
9302.70000000
304,342.20
0.05498000
39280.30000000
343,622.50
0.05499000
2170.20000000
345,792.70
0.05500000
34779.60000000
380,572.30
0.05502000
1825.60000000
382,397.90
|
||||||
| 2026-06-14 21:47:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
8035.70000000
26,687.80
0.05476000
33161.10000000
59,848.90
0.05475000
86593.10000000
146,442.00
0.05474000
48877.70000000
195,319.70
0.05473000
9128.20000000
204,447.90
0.05472000
55685.80000000
260,133.70
0.05471000
7475.30000000
267,609.00
0.05470000
49421.30000000
317,030.30
0.05469000
1826.80000000
318,857.10
0.05468000
36487.80000000
355,344.90
0.05467000
1827.40000000
357,172.30
0.05466000
42310.20000000
399,482.50
0.05464000
25685.80000000
425,168.30
0.05463000
80797.10000000
505,965.40
0.05462000
29847.30000000
535,812.70
0.05461000
58467.70000000
594,280.40
0.05460000
36482.30000000
630,762.70
0.05459000
5185.40000000
635,948.10
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
8958.80000000
97,034.70
0.05486000
24372.20000000
121,406.90
0.05487000
25644.10000000
147,051.00
0.05488000
17048.40000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
7951.70000000
181,357.00
0.05493000
30000.00000000
211,357.00
0.05494000
27516.40000000
238,873.40
0.05495000
24320.80000000
263,194.20
0.05496000
32437.90000000
295,632.10
0.05497000
9302.70000000
304,934.80
0.05498000
39280.30000000
344,215.10
0.05499000
2170.20000000
346,385.30
0.05500000
34779.60000000
381,164.90
0.05502000
1825.60000000
382,990.50
|
||||||
| 2026-06-14 21:47:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
8035.70000000
26,687.80
0.05476000
33161.10000000
59,848.90
0.05475000
86593.10000000
146,442.00
0.05474000
48877.70000000
195,319.70
0.05473000
9128.20000000
204,447.90
0.05472000
55685.80000000
260,133.70
0.05471000
7475.30000000
267,609.00
0.05470000
49421.30000000
317,030.30
0.05469000
1826.80000000
318,857.10
0.05468000
36487.80000000
355,344.90
0.05467000
1827.40000000
357,172.30
0.05466000
42310.20000000
399,482.50
0.05465000
1635.40000000
401,117.90
0.05464000
25685.80000000
426,803.70
0.05463000
80797.10000000
507,600.80
0.05462000
29847.30000000
537,448.10
0.05461000
58467.70000000
595,915.80
0.05460000
34845.50000000
630,761.30
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
8958.80000000
97,034.70
0.05486000
24372.20000000
121,406.90
0.05487000
25644.10000000
147,051.00
0.05488000
17048.40000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
7951.70000000
181,357.00
0.05493000
30000.00000000
211,357.00
0.05494000
27516.40000000
238,873.40
0.05495000
24320.80000000
263,194.20
0.05496000
32437.90000000
295,632.10
0.05497000
9302.70000000
304,934.80
0.05498000
39280.30000000
344,215.10
0.05499000
2170.20000000
346,385.30
0.05500000
34779.60000000
381,164.90
0.05502000
1825.60000000
382,990.50
|
||||||
| 2026-06-14 21:47:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
8035.70000000
26,687.80
0.05476000
33161.10000000
59,848.90
0.05475000
71375.30000000
131,224.20
0.05474000
48877.70000000
180,101.90
0.05473000
9128.20000000
189,230.10
0.05472000
55685.80000000
244,915.90
0.05471000
7475.30000000
252,391.20
0.05470000
49421.30000000
301,812.50
0.05469000
1826.80000000
303,639.30
0.05468000
36487.80000000
340,127.10
0.05467000
1827.40000000
341,954.50
0.05466000
42310.20000000
384,264.70
0.05465000
1635.40000000
385,900.10
0.05464000
25685.80000000
411,585.90
0.05463000
80797.10000000
492,383.00
0.05462000
29847.30000000
522,230.30
0.05461000
58467.70000000
580,698.00
0.05460000
34845.50000000
615,543.50
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
8958.80000000
97,034.70
0.05486000
24372.20000000
121,406.90
0.05487000
25644.10000000
147,051.00
0.05488000
1830.60000000
148,881.60
0.05489000
7475.30000000
156,356.90
0.05490000
1830.60000000
158,187.50
0.05491000
7951.70000000
166,139.20
0.05493000
30000.00000000
196,139.20
0.05494000
27516.40000000
223,655.60
0.05495000
9103.00000000
232,758.60
0.05496000
32437.90000000
265,196.50
0.05497000
9302.70000000
274,499.20
0.05498000
31671.40000000
306,170.60
0.05499000
2170.20000000
308,340.80
0.05500000
34779.60000000
343,120.40
0.05502000
1825.60000000
344,946.00
|
||||||
| 2026-06-14 21:47:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
3470.10000000
22,122.20
0.05476000
37727.50000000
59,849.70
0.05475000
71375.30000000
131,225.00
0.05474000
48877.70000000
180,102.70
0.05473000
9128.20000000
189,230.90
0.05472000
55685.80000000
244,916.70
0.05471000
7475.30000000
252,392.00
0.05470000
49421.30000000
301,813.30
0.05469000
1826.80000000
303,640.10
0.05468000
36487.80000000
340,127.90
0.05467000
1827.40000000
341,955.30
0.05466000
42310.20000000
384,265.50
0.05465000
1635.40000000
385,900.90
0.05464000
25685.80000000
411,586.70
0.05463000
80797.10000000
492,383.80
0.05462000
29847.30000000
522,231.10
0.05461000
58467.70000000
580,698.80
0.05460000
34845.50000000
615,544.30
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
8958.80000000
97,034.70
0.05486000
24372.20000000
121,406.90
0.05487000
25644.10000000
147,051.00
0.05488000
1830.60000000
148,881.60
0.05489000
7475.30000000
156,356.90
0.05490000
1830.60000000
158,187.50
0.05491000
7951.70000000
166,139.20
0.05493000
30000.00000000
196,139.20
0.05494000
27516.40000000
223,655.60
0.05495000
9103.00000000
232,758.60
0.05496000
32437.90000000
265,196.50
0.05497000
9302.70000000
274,499.20
0.05498000
31671.40000000
306,170.60
0.05499000
2170.20000000
308,340.80
0.05500000
34779.60000000
343,120.40
0.05502000
1825.60000000
344,946.00
|
||||||
| 2026-06-14 21:47:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
8035.60000000
26,687.70
0.05476000
33161.10000000
59,848.80
0.05475000
71375.30000000
131,224.10
0.05474000
48877.70000000
180,101.80
0.05473000
9128.20000000
189,230.00
0.05472000
55685.80000000
244,915.80
0.05471000
7475.30000000
252,391.10
0.05470000
49421.30000000
301,812.40
0.05469000
1826.80000000
303,639.20
0.05468000
36487.80000000
340,127.00
0.05467000
1827.40000000
341,954.40
0.05466000
42310.20000000
384,264.60
0.05465000
1635.40000000
385,900.00
0.05464000
25685.80000000
411,585.80
0.05463000
80797.10000000
492,382.90
0.05462000
29847.30000000
522,230.20
0.05461000
58467.70000000
580,697.90
0.05460000
34845.50000000
615,543.40
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
8958.80000000
97,034.70
0.05486000
24372.20000000
121,406.90
0.05487000
25644.10000000
147,051.00
0.05488000
1830.60000000
148,881.60
0.05489000
7475.30000000
156,356.90
0.05490000
1830.60000000
158,187.50
0.05491000
7951.70000000
166,139.20
0.05493000
30000.00000000
196,139.20
0.05494000
27516.40000000
223,655.60
0.05495000
9103.00000000
232,758.60
0.05496000
32437.90000000
265,196.50
0.05497000
9302.70000000
274,499.20
0.05498000
31671.40000000
306,170.60
0.05499000
2170.20000000
308,340.80
0.05500000
34779.60000000
343,120.40
0.05502000
1825.60000000
344,946.00
|
||||||
| 2026-06-14 21:47:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
8035.60000000
26,687.70
0.05476000
33161.10000000
59,848.80
0.05475000
71375.30000000
131,224.10
0.05474000
48877.70000000
180,101.80
0.05473000
9128.20000000
189,230.00
0.05472000
55685.80000000
244,915.80
0.05471000
7475.30000000
252,391.10
0.05470000
49421.30000000
301,812.40
0.05469000
1826.80000000
303,639.20
0.05468000
36487.80000000
340,127.00
0.05467000
1827.40000000
341,954.40
0.05466000
42310.20000000
384,264.60
0.05464000
25685.80000000
409,950.40
0.05463000
80797.10000000
490,747.50
0.05462000
29847.30000000
520,594.80
0.05461000
58467.70000000
579,062.50
0.05460000
36482.30000000
615,544.80
0.05459000
5185.40000000
620,730.20
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
8958.80000000
97,034.70
0.05486000
24372.20000000
121,406.90
0.05487000
25644.10000000
147,051.00
0.05488000
1830.60000000
148,881.60
0.05489000
7475.30000000
156,356.90
0.05490000
1830.60000000
158,187.50
0.05491000
7951.70000000
166,139.20
0.05493000
30000.00000000
196,139.20
0.05494000
27516.40000000
223,655.60
0.05495000
24320.80000000
247,976.40
0.05496000
47655.70000000
295,632.10
0.05497000
24520.50000000
320,152.60
0.05498000
39280.30000000
359,432.90
0.05499000
2170.20000000
361,603.10
0.05500000
34779.60000000
396,382.70
0.05502000
1825.60000000
398,208.30
|
||||||
| 2026-06-14 21:47:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
8035.60000000
26,687.70
0.05476000
33161.10000000
59,848.80
0.05475000
71375.30000000
131,224.10
0.05474000
48877.70000000
180,101.80
0.05473000
9128.20000000
189,230.00
0.05472000
55685.80000000
244,915.80
0.05471000
7475.30000000
252,391.10
0.05470000
49421.30000000
301,812.40
0.05469000
1826.80000000
303,639.20
0.05468000
36487.80000000
340,127.00
0.05467000
1827.40000000
341,954.40
0.05466000
42310.20000000
384,264.60
0.05464000
25685.80000000
409,950.40
0.05463000
80797.10000000
490,747.50
0.05462000
29847.30000000
520,594.80
0.05461000
58467.70000000
579,062.50
0.05460000
36482.30000000
615,544.80
0.05459000
5185.40000000
620,730.20
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
24176.60000000
112,252.50
0.05486000
24372.20000000
136,624.70
0.05487000
25644.10000000
162,268.80
0.05488000
1830.60000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
7359.70000000
180,765.00
0.05493000
30000.00000000
210,765.00
0.05494000
27516.40000000
238,281.40
0.05495000
24320.80000000
262,602.20
0.05496000
47655.70000000
310,257.90
0.05497000
24520.50000000
334,778.40
0.05498000
39280.30000000
374,058.70
0.05499000
2170.20000000
376,228.90
0.05500000
34779.60000000
411,008.50
0.05502000
1825.60000000
412,834.10
|
||||||
| 2026-06-14 21:47:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
708.80000000
708.80
0.05478000
17943.30000000
18,652.10
0.05477000
3470.10000000
22,122.20
0.05476000
37727.30000000
59,849.50
0.05475000
71375.30000000
131,224.80
0.05474000
48877.70000000
180,102.50
0.05473000
9128.20000000
189,230.70
0.05472000
55685.80000000
244,916.50
0.05471000
7475.30000000
252,391.80
0.05470000
49421.30000000
301,813.10
0.05469000
1826.80000000
303,639.90
0.05468000
36487.80000000
340,127.70
0.05467000
1827.40000000
341,955.10
0.05466000
42310.20000000
384,265.30
0.05464000
25685.80000000
409,951.10
0.05463000
80797.10000000
490,748.20
0.05462000
29847.30000000
520,595.50
0.05461000
58467.70000000
579,063.20
0.05460000
36482.30000000
615,545.50
0.05459000
5185.40000000
620,730.90
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
30000.00000000
52,500.00
0.05483000
20600.60000000
73,100.60
0.05484000
14975.30000000
88,075.90
0.05485000
24176.60000000
112,252.50
0.05486000
24372.20000000
136,624.70
0.05487000
25644.10000000
162,268.80
0.05488000
1830.60000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
7359.70000000
180,765.00
0.05493000
30000.00000000
210,765.00
0.05494000
27516.40000000
238,281.40
0.05495000
24320.80000000
262,602.20
0.05496000
47655.70000000
310,257.90
0.05497000
24520.50000000
334,778.40
0.05498000
39280.30000000
374,058.70
0.05499000
2170.20000000
376,228.90
0.05500000
34779.60000000
411,008.50
0.05502000
1825.60000000
412,834.10
|
||||||
| 2026-06-14 21:47:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05478000
17943.30000000
18,743.30
0.05477000
3470.10000000
22,213.40
0.05476000
37727.30000000
59,940.70
0.05475000
71375.30000000
131,316.00
0.05474000
48877.70000000
180,193.70
0.05473000
9128.20000000
189,321.90
0.05472000
55685.80000000
245,007.70
0.05471000
7475.30000000
252,483.00
0.05470000
49421.30000000
301,904.30
0.05469000
1826.80000000
303,731.10
0.05468000
36487.80000000
340,218.90
0.05467000
1827.40000000
342,046.30
0.05466000
42310.20000000
384,356.50
0.05464000
25685.80000000
410,042.30
0.05463000
80797.10000000
490,839.40
0.05462000
29847.30000000
520,686.70
0.05461000
58467.70000000
579,154.40
0.05460000
36482.30000000
615,636.70
0.05459000
5185.40000000
620,822.10
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
15000.00000000
37,500.00
0.05483000
13100.60000000
50,600.60
0.05484000
14975.30000000
65,575.90
0.05485000
31676.60000000
97,252.50
0.05486000
39372.20000000
136,624.70
0.05487000
25644.10000000
162,268.80
0.05488000
1830.60000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
7359.70000000
180,765.00
0.05493000
30000.00000000
210,765.00
0.05494000
27516.40000000
238,281.40
0.05495000
24320.80000000
262,602.20
0.05496000
47655.70000000
310,257.90
0.05497000
24520.50000000
334,778.40
0.05498000
39280.30000000
374,058.70
0.05499000
2170.20000000
376,228.90
0.05500000
34779.60000000
411,008.50
0.05502000
1825.60000000
412,834.10
|
||||||
| 2026-06-14 21:47:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05478000
17943.30000000
18,743.30
0.05477000
17348.00000000
36,091.30
0.05476000
37727.30000000
73,818.60
0.05475000
71375.30000000
145,193.90
0.05474000
48877.70000000
194,071.60
0.05473000
9128.20000000
203,199.80
0.05472000
55685.80000000
258,885.60
0.05471000
7475.30000000
266,360.90
0.05470000
49421.30000000
315,782.20
0.05469000
1826.80000000
317,609.00
0.05468000
36487.80000000
354,096.80
0.05467000
1827.40000000
355,924.20
0.05466000
42310.20000000
398,234.40
0.05464000
25685.80000000
423,920.20
0.05463000
80797.10000000
504,717.30
0.05462000
29847.30000000
534,564.60
0.05461000
58467.70000000
593,032.30
0.05460000
36482.30000000
629,514.60
0.05459000
5185.40000000
634,700.00
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
15000.00000000
37,500.00
0.05483000
13100.60000000
50,600.60
0.05484000
14975.30000000
65,575.90
0.05485000
31676.60000000
97,252.50
0.05486000
39372.20000000
136,624.70
0.05487000
25644.10000000
162,268.80
0.05488000
1830.60000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
7359.70000000
180,765.00
0.05493000
30000.00000000
210,765.00
0.05494000
27516.40000000
238,281.40
0.05495000
24320.80000000
262,602.20
0.05496000
47655.70000000
310,257.90
0.05497000
24520.50000000
334,778.40
0.05498000
39280.30000000
374,058.70
0.05499000
2170.20000000
376,228.90
0.05500000
34779.60000000
411,008.50
0.05502000
1825.60000000
412,834.10
|
||||||
| 2026-06-14 21:47:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667074189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
18743.30000000
18,743.30
0.05477000
17348.00000000
36,091.30
0.05476000
37727.30000000
73,818.60
0.05475000
71375.30000000
145,193.90
0.05474000
48877.70000000
194,071.60
0.05473000
9128.20000000
203,199.80
0.05472000
55685.80000000
258,885.60
0.05471000
7475.30000000
266,360.90
0.05470000
49421.30000000
315,782.20
0.05469000
1826.80000000
317,609.00
0.05468000
36487.80000000
354,096.80
0.05467000
1827.40000000
355,924.20
0.05466000
42310.20000000
398,234.40
0.05464000
25685.80000000
423,920.20
0.05463000
80797.10000000
504,717.30
0.05462000
29847.30000000
534,564.60
0.05461000
58467.70000000
593,032.30
0.05460000
36482.30000000
629,514.60
0.05459000
5185.40000000
634,700.00
0.05458000
33013.10000000
667,713.10
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
15000.00000000
37,500.00
0.05483000
13100.60000000
50,600.60
0.05484000
14975.30000000
65,575.90
0.05485000
31676.60000000
97,252.50
0.05486000
39372.20000000
136,624.70
0.05487000
25644.10000000
162,268.80
0.05488000
1830.60000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
7359.70000000
180,765.00
0.05493000
30000.00000000
210,765.00
0.05494000
27516.40000000
238,281.40
0.05495000
9103.00000000
247,384.40
0.05496000
47655.70000000
295,040.10
0.05497000
24520.50000000
319,560.60
0.05498000
24062.50000000
343,623.10
0.05499000
2170.20000000
345,793.30
0.05500000
34779.60000000
380,572.90
0.05502000
1825.60000000
382,398.50
|
||||||
| 2026-06-14 21:47:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
800.00000000
800.00
0.05478000
17943.30000000
18,743.30
0.05477000
8035.50000000
26,778.80
0.05476000
33161.10000000
59,939.90
0.05475000
71375.30000000
131,315.20
0.05474000
48877.70000000
180,192.90
0.05473000
9128.20000000
189,321.10
0.05472000
55685.80000000
245,006.90
0.05471000
7475.30000000
252,482.20
0.05470000
49421.30000000
301,903.50
0.05469000
1826.80000000
303,730.30
0.05468000
36487.80000000
340,218.10
0.05467000
1827.40000000
342,045.50
0.05466000
42310.20000000
384,355.70
0.05464000
25685.80000000
410,041.50
0.05463000
80797.10000000
490,838.60
0.05462000
29847.30000000
520,685.90
0.05461000
58467.70000000
579,153.60
0.05460000
36482.30000000
615,635.90
0.05459000
5185.40000000
620,821.30
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
15000.00000000
37,500.00
0.05483000
13100.60000000
50,600.60
0.05484000
14975.30000000
65,575.90
0.05485000
31676.60000000
97,252.50
0.05486000
39372.20000000
136,624.70
0.05487000
25644.10000000
162,268.80
0.05488000
1830.60000000
164,099.40
0.05489000
7475.30000000
171,574.70
0.05490000
1830.60000000
173,405.30
0.05491000
22577.50000000
195,982.80
0.05493000
30000.00000000
225,982.80
0.05494000
35125.30000000
261,108.10
0.05495000
9103.00000000
270,211.10
0.05496000
47655.70000000
317,866.80
0.05497000
24520.50000000
342,387.30
0.05498000
24062.50000000
366,449.80
0.05499000
2170.20000000
368,620.00
0.05500000
34779.60000000
403,399.60
0.05502000
1825.60000000
405,225.20
|
||||||
| 2026-06-14 21:47:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667074166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
47294.60000000
47,294.60
0.05478000
36385.80000000
83,680.40
0.05477000
3470.10000000
87,150.50
0.05476000
33161.10000000
120,311.60
0.05474000
48877.70000000
169,189.30
0.05473000
9128.20000000
178,317.50
0.05472000
55685.80000000
234,003.30
0.05471000
7475.30000000
241,478.60
0.05470000
49421.30000000
290,899.90
0.05469000
1826.80000000
292,726.70
0.05468000
213810.90000000
506,537.60
0.05467000
1827.40000000
508,365.00
0.05466000
42310.20000000
550,675.20
0.05465000
1635.40000000
552,310.60
0.05464000
25685.80000000
577,996.40
0.05463000
80797.10000000
658,793.50
0.05462000
29847.30000000
688,640.80
0.05461000
58467.70000000
747,108.50
0.05460000
34845.50000000
781,954.00
0.05459000
5185.40000000
787,139.40
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
15000.00000000
37,500.00
0.05483000
7500.00000000
45,000.00
0.05484000
19535.20000000
64,535.20
0.05485000
31676.60000000
96,211.80
0.05486000
39372.20000000
135,584.00
0.05487000
25644.10000000
161,228.10
0.05488000
1830.60000000
163,058.70
0.05489000
7475.30000000
170,534.00
0.05490000
1830.60000000
172,364.60
0.05491000
22577.50000000
194,942.10
0.05493000
30000.00000000
224,942.10
0.05494000
35125.30000000
260,067.40
0.05495000
9103.00000000
269,170.40
0.05496000
47655.70000000
316,826.10
0.05497000
24520.50000000
341,346.60
0.05498000
24062.50000000
365,409.10
0.05499000
2170.20000000
367,579.30
0.05500000
34779.60000000
402,358.90
0.05502000
1825.60000000
404,184.50
|
||||||
| 2026-06-14 21:47:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
800.00000000
800.00
0.05479000
46494.60000000
47,294.60
0.05478000
36385.80000000
83,680.40
0.05477000
3470.10000000
87,150.50
0.05476000
33161.10000000
120,311.60
0.05474000
48877.70000000
169,189.30
0.05473000
9128.20000000
178,317.50
0.05472000
55685.80000000
234,003.30
0.05471000
7475.30000000
241,478.60
0.05470000
49421.30000000
290,899.90
0.05469000
1826.80000000
292,726.70
0.05468000
213810.90000000
506,537.60
0.05467000
1827.40000000
508,365.00
0.05466000
42310.20000000
550,675.20
0.05465000
1635.40000000
552,310.60
0.05464000
25685.80000000
577,996.40
0.05463000
80797.10000000
658,793.50
0.05462000
29847.30000000
688,640.80
0.05461000
58467.70000000
747,108.50
0.05460000
34845.50000000
781,954.00
Asks (20 levels)
Price
Qty
Total
0.05481000
22500.00000000
22,500.00
0.05482000
15000.00000000
37,500.00
0.05483000
8540.00000000
46,040.00
0.05484000
7500.00000000
53,540.00
0.05485000
36235.70000000
89,775.70
0.05486000
39372.20000000
129,147.90
0.05487000
25644.10000000
154,792.00
0.05488000
1830.60000000
156,622.60
0.05489000
7475.30000000
164,097.90
0.05490000
1830.60000000
165,928.50
0.05491000
22577.50000000
188,506.00
0.05493000
30000.00000000
218,506.00
0.05494000
35125.30000000
253,631.30
0.05495000
9103.00000000
262,734.30
0.05496000
47655.70000000
310,390.00
0.05497000
24520.50000000
334,910.50
0.05498000
24062.50000000
358,973.00
0.05499000
2170.20000000
361,143.20
0.05500000
34779.60000000
395,922.80
0.05502000
1825.60000000
397,748.40
|
||||||
| 2026-06-14 21:47:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
51676.20000000
51,676.20
0.05478000
31821.20000000
83,497.40
0.05477000
3470.10000000
86,967.50
0.05476000
33161.10000000
120,128.60
0.05474000
48877.70000000
169,006.30
0.05473000
9128.20000000
178,134.50
0.05472000
55685.80000000
233,820.30
0.05471000
7475.30000000
241,295.60
0.05470000
49421.30000000
290,716.90
0.05469000
1826.80000000
292,543.70
0.05468000
213810.90000000
506,354.60
0.05467000
1827.40000000
508,182.00
0.05466000
42310.20000000
550,492.20
0.05465000
1635.40000000
552,127.60
0.05464000
25685.80000000
577,813.40
0.05463000
80797.10000000
658,610.50
0.05462000
29847.30000000
688,457.80
0.05461000
58467.70000000
746,925.50
0.05460000
34845.50000000
781,771.00
0.05459000
5185.40000000
786,956.40
Asks (20 levels)
Price
Qty
Total
0.05480000
5658.10000000
5,658.10
0.05481000
15000.00000000
20,658.10
0.05483000
8540.00000000
29,198.10
0.05484000
4945.00000000
34,143.10
0.05485000
36235.70000000
70,378.80
0.05486000
31872.20000000
102,251.00
0.05487000
18144.10000000
120,395.10
0.05488000
1830.60000000
122,225.70
0.05489000
7475.30000000
129,701.00
0.05490000
1830.60000000
131,531.60
0.05491000
22577.50000000
154,109.10
0.05493000
30000.00000000
184,109.10
0.05494000
35125.30000000
219,234.40
0.05495000
9103.00000000
228,337.40
0.05496000
47655.70000000
275,993.10
0.05497000
24520.50000000
300,513.60
0.05498000
24062.50000000
324,576.10
0.05499000
2170.20000000
326,746.30
0.05500000
34779.60000000
361,525.90
0.05502000
1825.60000000
363,351.50
|
||||||
| 2026-06-14 21:47:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
51676.20000000
51,676.20
0.05478000
31821.20000000
83,497.40
0.05477000
3470.10000000
86,967.50
0.05476000
33161.10000000
120,128.60
0.05474000
48877.70000000
169,006.30
0.05473000
9128.20000000
178,134.50
0.05472000
55685.80000000
233,820.30
0.05471000
7475.30000000
241,295.60
0.05470000
49421.30000000
290,716.90
0.05469000
1826.80000000
292,543.70
0.05468000
213810.90000000
506,354.60
0.05467000
1827.40000000
508,182.00
0.05466000
42310.20000000
550,492.20
0.05465000
1635.40000000
552,127.60
0.05464000
25685.80000000
577,813.40
0.05463000
80797.10000000
658,610.50
0.05462000
29847.30000000
688,457.80
0.05461000
58467.70000000
746,925.50
0.05460000
34845.50000000
781,771.00
0.05459000
5185.40000000
786,956.40
Asks (20 levels)
Price
Qty
Total
0.05480000
6658.10000000
6,658.10
0.05481000
15000.00000000
21,658.10
0.05483000
8540.00000000
30,198.10
0.05485000
36235.70000000
66,433.80
0.05486000
31872.20000000
98,306.00
0.05487000
18144.10000000
116,450.10
0.05488000
1830.60000000
118,280.70
0.05489000
7475.30000000
125,756.00
0.05490000
1830.60000000
127,586.60
0.05491000
22577.50000000
150,164.10
0.05493000
30000.00000000
180,164.10
0.05494000
35125.30000000
215,289.40
0.05495000
9103.00000000
224,392.40
0.05496000
47655.70000000
272,048.10
0.05497000
24520.50000000
296,568.60
0.05498000
24062.50000000
320,631.10
0.05499000
2170.20000000
322,801.30
0.05500000
34779.60000000
357,580.90
0.05502000
1825.60000000
359,406.50
0.05503000
50148.90000000
409,555.40
|
||||||
| 2026-06-14 21:47:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
51676.20000000
51,676.20
0.05478000
31821.20000000
83,497.40
0.05477000
3470.10000000
86,967.50
0.05476000
33161.10000000
120,128.60
0.05474000
48877.70000000
169,006.30
0.05473000
9128.20000000
178,134.50
0.05472000
55685.80000000
233,820.30
0.05471000
7475.30000000
241,295.60
0.05470000
49421.30000000
290,716.90
0.05469000
1826.80000000
292,543.70
0.05468000
213810.90000000
506,354.60
0.05467000
1827.40000000
508,182.00
0.05466000
42310.20000000
550,492.20
0.05465000
1635.40000000
552,127.60
0.05464000
25685.80000000
577,813.40
0.05463000
80797.10000000
658,610.50
0.05462000
29847.30000000
688,457.80
0.05461000
58467.70000000
746,925.50
0.05460000
34845.50000000
781,771.00
0.05459000
5185.40000000
786,956.40
Asks (20 levels)
Price
Qty
Total
0.05480000
14520.10000000
14,520.10
0.05481000
15000.00000000
29,520.10
0.05482000
7500.00000000
37,020.10
0.05483000
7500.00000000
44,520.10
0.05484000
7475.30000000
51,995.40
0.05485000
43735.70000000
95,731.10
0.05486000
31872.20000000
127,603.30
0.05487000
18144.10000000
145,747.40
0.05488000
1830.60000000
147,578.00
0.05489000
7475.30000000
155,053.30
0.05490000
1830.60000000
156,883.90
0.05491000
22577.50000000
179,461.40
0.05493000
30000.00000000
209,461.40
0.05494000
35125.30000000
244,586.70
0.05495000
9103.00000000
253,689.70
0.05496000
47655.70000000
301,345.40
0.05497000
24520.50000000
325,865.90
0.05498000
24062.50000000
349,928.40
0.05499000
2170.20000000
352,098.60
0.05500000
34779.60000000
386,878.20
|
||||||
| 2026-06-14 21:47:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667074076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
47112.20000000
47,112.20
0.05478000
35291.80000000
82,404.00
0.05477000
1094.30000000
83,498.30
0.05476000
33161.10000000
116,659.40
0.05474000
48877.70000000
165,537.10
0.05473000
9128.20000000
174,665.30
0.05472000
55685.80000000
230,351.10
0.05471000
7475.30000000
237,826.40
0.05470000
49421.30000000
287,247.70
0.05469000
1826.80000000
289,074.50
0.05468000
213810.90000000
502,885.40
0.05467000
1827.40000000
504,712.80
0.05466000
42310.20000000
547,023.00
0.05465000
1635.40000000
548,658.40
0.05464000
25685.80000000
574,344.20
0.05463000
18297.10000000
592,641.30
0.05462000
92347.30000000
684,988.60
0.05461000
58467.70000000
743,456.30
0.05460000
34845.50000000
778,301.80
0.05459000
5185.40000000
783,487.20
Asks (20 levels)
Price
Qty
Total
0.05480000
22296.00000000
22,296.00
0.05481000
15000.00000000
37,296.00
0.05482000
7500.00000000
44,796.00
0.05483000
16040.00000000
60,836.00
0.05484000
16069.60000000
76,905.60
0.05485000
35141.60000000
112,047.20
0.05486000
31872.20000000
143,919.40
0.05487000
21433.10000000
165,352.50
0.05488000
1830.60000000
167,183.10
0.05489000
7475.30000000
174,658.40
0.05490000
31830.60000000
206,489.00
0.05491000
22577.50000000
229,066.50
0.05494000
35125.30000000
264,191.80
0.05495000
9103.00000000
273,294.80
0.05496000
47655.70000000
320,950.50
0.05497000
24520.50000000
345,471.00
0.05498000
24062.50000000
369,533.50
0.05499000
2170.20000000
371,703.70
0.05500000
34779.60000000
406,483.30
0.05502000
1825.60000000
408,308.90
|
||||||