SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:50:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667076967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
800.00000000
800.00
0.05500000
1089.80000000
1,889.80
0.05499000
34784.80000000
36,674.60
0.05498000
25674.10000000
62,348.70
0.05497000
40776.70000000
103,125.40
0.05496000
37475.30000000
140,600.70
0.05495000
29049.50000000
169,650.20
0.05494000
1819.50000000
171,469.70
0.05493000
32964.40000000
204,434.10
0.05491000
9295.30000000
213,729.40
0.05490000
25685.80000000
239,415.20
0.05489000
9100.40000000
248,515.60
0.05488000
29007.90000000
277,523.50
0.05487000
4843.10000000
282,366.60
0.05486000
108035.70000000
390,402.30
0.05485000
10938.50000000
401,340.80
0.05484000
7289.90000000
408,630.70
0.05483000
25685.80000000
434,316.50
0.05482000
1821.90000000
436,138.40
0.05481000
43915.50000000
480,053.90
Asks (20 levels)
Price
Qty
Total
0.05503000
5246.00000000
5,246.00
0.05504000
5123.80000000
10,369.80
0.05505000
5335.60000000
15,705.40
0.05506000
16300.20000000
32,005.60
0.05507000
14067.00000000
46,072.60
0.05508000
5335.60000000
51,408.20
0.05509000
5335.60000000
56,743.80
0.05510000
23483.00000000
80,226.80
0.05511000
25685.80000000
105,912.60
0.05512000
14820.10000000
120,732.70
0.05513000
55685.80000000
176,418.50
0.05514000
8568.40000000
184,986.90
0.05515000
34755.70000000
219,742.60
0.05517000
1821.90000000
221,564.50
0.05518000
25685.80000000
247,250.30
0.05519000
16753.20000000
264,003.50
0.05520000
1820.40000000
265,823.90
0.05521000
34981.10000000
300,805.00
0.05522000
9058.20000000
309,863.20
0.05523000
32358.00000000
342,221.20
|
||||||
| 2026-06-14 21:50:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667076959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1089.80000000
1,089.80
0.05499000
34784.80000000
35,874.60
0.05498000
25674.10000000
61,548.70
0.05497000
37512.80000000
99,061.50
0.05496000
37475.30000000
136,536.80
0.05495000
29049.50000000
165,586.30
0.05494000
1819.50000000
167,405.80
0.05493000
33328.10000000
200,733.90
0.05491000
9295.30000000
210,029.20
0.05490000
25685.80000000
235,715.00
0.05489000
9100.40000000
244,815.40
0.05488000
29007.90000000
273,823.30
0.05487000
4843.10000000
278,666.40
0.05486000
108035.70000000
386,702.10
0.05485000
10938.50000000
397,640.60
0.05484000
7289.90000000
404,930.50
0.05483000
25685.80000000
430,616.30
0.05482000
1821.90000000
432,438.20
0.05481000
43915.50000000
476,353.70
0.05480000
15100.90000000
491,454.60
Asks (20 levels)
Price
Qty
Total
0.05503000
5246.00000000
5,246.00
0.05504000
5123.80000000
10,369.80
0.05505000
5335.60000000
15,705.40
0.05506000
16300.20000000
32,005.60
0.05507000
14067.00000000
46,072.60
0.05508000
5335.60000000
51,408.20
0.05509000
5335.60000000
56,743.80
0.05510000
19683.80000000
76,427.60
0.05511000
25685.80000000
102,113.40
0.05512000
14820.10000000
116,933.50
0.05513000
55685.80000000
172,619.30
0.05514000
8568.40000000
181,187.70
0.05515000
34755.70000000
215,943.40
0.05517000
1821.90000000
217,765.30
0.05518000
25685.80000000
243,451.10
0.05519000
16753.20000000
260,204.30
0.05520000
1820.40000000
262,024.70
0.05521000
34981.10000000
297,005.80
0.05522000
9058.20000000
306,064.00
0.05523000
32358.00000000
338,422.00
|
||||||
| 2026-06-14 21:50:18 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667076931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1089.80000000
1,089.80
0.05499000
34784.80000000
35,874.60
0.05498000
25674.10000000
61,548.70
0.05497000
32963.80000000
94,512.50
0.05496000
42024.40000000
136,536.90
0.05495000
29049.50000000
165,586.40
0.05494000
1819.50000000
167,405.90
0.05493000
33328.10000000
200,734.00
0.05491000
9295.30000000
210,029.30
0.05490000
25685.80000000
235,715.10
0.05489000
9100.40000000
244,815.50
0.05488000
29007.90000000
273,823.40
0.05487000
4843.10000000
278,666.50
0.05486000
108035.70000000
386,702.20
0.05485000
10938.50000000
397,640.70
0.05484000
7289.90000000
404,930.60
0.05483000
25685.80000000
430,616.40
0.05482000
1821.90000000
432,438.30
0.05481000
43915.50000000
476,353.80
0.05480000
15100.90000000
491,454.70
Asks (20 levels)
Price
Qty
Total
0.05503000
5246.00000000
5,246.00
0.05504000
5123.80000000
10,369.80
0.05505000
5335.60000000
15,705.40
0.05506000
16300.20000000
32,005.60
0.05507000
14067.00000000
46,072.60
0.05508000
5335.60000000
51,408.20
0.05509000
5335.60000000
56,743.80
0.05510000
19683.80000000
76,427.60
0.05511000
25685.80000000
102,113.40
0.05512000
14820.10000000
116,933.50
0.05513000
55685.80000000
172,619.30
0.05514000
8568.40000000
181,187.70
0.05515000
34755.70000000
215,943.40
0.05517000
1821.90000000
217,765.30
0.05518000
25685.80000000
243,451.10
0.05519000
16753.20000000
260,204.30
0.05520000
1820.40000000
262,024.70
0.05521000
34981.10000000
297,005.80
0.05522000
9058.20000000
306,064.00
0.05523000
32358.00000000
338,422.00
|
||||||
| 2026-06-14 21:50:17 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667076864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6293.80000000
6,293.80
0.05498000
18572.50000000
24,866.30
0.05497000
4511.60000000
29,377.90
0.05496000
63646.70000000
93,024.60
0.05495000
3363.70000000
96,388.30
0.05494000
1819.50000000
98,207.80
0.05493000
33328.10000000
131,535.90
0.05492000
30000.00000000
161,535.90
0.05491000
9295.30000000
170,831.20
0.05490000
25685.80000000
196,517.00
0.05489000
9100.40000000
205,617.40
0.05488000
29007.90000000
234,625.30
0.05487000
4843.10000000
239,468.40
0.05486000
98920.20000000
338,388.60
0.05485000
23573.20000000
361,961.80
0.05484000
7289.90000000
369,251.70
0.05483000
25685.80000000
394,937.50
0.05482000
1821.90000000
396,759.40
0.05481000
43915.50000000
440,674.90
0.05480000
15100.90000000
455,775.80
Asks (20 levels)
Price
Qty
Total
0.05503000
5246.00000000
5,246.00
0.05504000
5123.80000000
10,369.80
0.05505000
5335.60000000
15,705.40
0.05506000
12848.60000000
28,554.00
0.05507000
12977.10000000
41,531.10
0.05508000
5335.60000000
46,866.70
0.05509000
5335.60000000
52,202.30
0.05510000
19683.80000000
71,886.10
0.05511000
25685.80000000
97,571.90
0.05512000
14820.10000000
112,392.00
0.05513000
55685.80000000
168,077.80
0.05514000
8568.40000000
176,646.20
0.05515000
34755.70000000
211,401.90
0.05517000
1821.90000000
213,223.80
0.05518000
25685.80000000
238,909.60
0.05519000
16753.20000000
255,662.80
0.05520000
1820.40000000
257,483.20
0.05521000
34981.10000000
292,464.30
0.05522000
9058.20000000
301,522.50
0.05523000
32358.00000000
333,880.50
|
||||||
| 2026-06-14 21:50:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667076617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
800.00000000
800.00
0.05495000
1091.00000000
1,891.00
0.05494000
4551.30000000
6,442.30
0.05493000
66000.60000000
72,442.90
0.05492000
30000.00000000
102,442.90
0.05491000
9295.30000000
111,738.20
0.05490000
25685.80000000
137,424.00
0.05489000
9464.40000000
146,888.40
0.05488000
29007.90000000
175,896.30
0.05486000
36420.20000000
212,316.50
0.05485000
14456.60000000
226,773.10
0.05484000
7289.90000000
234,063.00
0.05483000
25685.80000000
259,748.80
0.05482000
1821.90000000
261,570.70
0.05481000
42284.90000000
303,855.60
0.05480000
73449.30000000
377,304.90
0.05479000
3427.50000000
380,732.40
0.05478000
32981.00000000
413,713.40
0.05477000
7055.10000000
420,768.50
0.05476000
42293.30000000
463,061.80
Asks (20 levels)
Price
Qty
Total
0.05498000
7500.00000000
7,500.00
0.05499000
5388.60000000
12,888.60
0.05500000
3990.00000000
16,878.60
0.05501000
5388.60000000
22,267.20
0.05502000
24340.30000000
46,607.50
0.05503000
7838.80000000
54,446.30
0.05504000
8560.90000000
63,007.20
0.05505000
14138.40000000
77,145.60
0.05506000
7212.90000000
84,358.50
0.05507000
30000.00000000
114,358.50
0.05508000
1823.60000000
116,182.10
0.05509000
25685.80000000
141,867.90
0.05510000
1823.10000000
143,691.00
0.05511000
25685.80000000
169,376.80
0.05512000
23894.40000000
193,271.20
0.05513000
7898.10000000
201,169.30
0.05514000
8568.40000000
209,737.70
0.05515000
34755.70000000
244,493.40
0.05517000
1821.90000000
246,315.30
0.05518000
25685.80000000
272,001.10
|
||||||
| 2026-06-14 21:50:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667076578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
25746.20000000
25,746.20
0.05496000
654.10000000
26,400.30
0.05495000
27479.40000000
53,879.70
0.05494000
4551.40000000
58,431.10
0.05493000
32964.40000000
91,395.50
0.05492000
30000.00000000
121,395.50
0.05491000
9295.30000000
130,690.80
0.05490000
25685.80000000
156,376.60
0.05489000
9464.40000000
165,841.00
0.05488000
29007.90000000
194,848.90
0.05486000
36420.20000000
231,269.10
0.05485000
14456.60000000
245,725.70
0.05484000
174609.30000000
420,335.00
0.05483000
27315.80000000
447,650.80
0.05482000
1821.90000000
449,472.70
0.05481000
42284.90000000
491,757.60
0.05480000
73449.30000000
565,206.90
0.05479000
3427.50000000
568,634.40
0.05478000
32981.00000000
601,615.40
0.05477000
5423.30000000
607,038.70
Asks (20 levels)
Price
Qty
Total
0.05499000
5388.60000000
5,388.60
0.05500000
3990.00000000
9,378.60
0.05501000
5388.60000000
14,767.20
0.05502000
24340.30000000
39,107.50
0.05503000
12383.00000000
51,490.50
0.05504000
4017.10000000
55,507.60
0.05505000
18628.80000000
74,136.40
0.05506000
7212.90000000
81,349.30
0.05507000
30000.00000000
111,349.30
0.05508000
1823.60000000
113,172.90
0.05509000
25685.80000000
138,858.70
0.05510000
1823.10000000
140,681.80
0.05511000
25685.80000000
166,367.60
0.05512000
23894.40000000
190,262.00
0.05513000
7898.10000000
198,160.10
0.05514000
8568.40000000
206,728.50
0.05515000
34755.70000000
241,484.20
0.05517000
1821.90000000
243,306.10
0.05518000
25685.80000000
268,991.90
0.05519000
16753.20000000
285,745.10
|
||||||
| 2026-06-14 21:50:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667076552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
12496.40000000
12,496.40
0.05495000
26388.40000000
38,884.80
0.05494000
1091.00000000
39,975.80
0.05493000
32964.40000000
72,940.20
0.05492000
30000.00000000
102,940.20
0.05491000
9295.30000000
112,235.50
0.05490000
25685.80000000
137,921.30
0.05489000
9464.40000000
147,385.70
0.05488000
29007.90000000
176,393.60
0.05486000
36420.20000000
212,813.80
0.05485000
14456.60000000
227,270.40
0.05484000
174609.30000000
401,879.70
0.05483000
27315.80000000
429,195.50
0.05482000
1821.90000000
431,017.40
0.05481000
42284.90000000
473,302.30
0.05480000
73449.30000000
546,751.60
0.05479000
3427.50000000
550,179.10
0.05478000
32981.00000000
583,160.10
0.05477000
5423.30000000
588,583.40
0.05476000
42293.30000000
630,876.70
Asks (20 levels)
Price
Qty
Total
0.05499000
5388.60000000
5,388.60
0.05500000
3990.00000000
9,378.60
0.05501000
12667.20000000
22,045.80
0.05502000
24340.30000000
46,386.10
0.05503000
12863.90000000
59,250.00
0.05504000
3678.60000000
62,928.60
0.05505000
18785.10000000
81,713.70
0.05506000
7212.90000000
88,926.60
0.05507000
30000.00000000
118,926.60
0.05508000
1823.60000000
120,750.20
0.05509000
25685.80000000
146,436.00
0.05510000
1823.10000000
148,259.10
0.05511000
25685.80000000
173,944.90
0.05512000
23894.40000000
197,839.30
0.05513000
7898.10000000
205,737.40
0.05514000
8568.40000000
214,305.80
0.05515000
34755.70000000
249,061.50
0.05517000
1821.90000000
250,883.40
0.05518000
25685.80000000
276,569.20
0.05519000
16753.20000000
293,322.40
|
||||||
| 2026-06-14 21:50:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667076469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
101150.30000000
101,150.30
0.05494000
1091.00000000
102,241.30
0.05492000
30000.00000000
132,241.30
0.05491000
9295.30000000
141,536.60
0.05490000
25685.80000000
167,222.40
0.05489000
9100.40000000
176,322.80
0.05488000
29372.10000000
205,694.90
0.05487000
169174.40000000
374,869.30
0.05486000
36420.20000000
411,289.50
0.05485000
14456.60000000
425,746.10
0.05484000
7289.90000000
433,036.00
0.05483000
25685.80000000
458,721.80
0.05482000
3452.20000000
462,174.00
0.05481000
42284.90000000
504,458.90
0.05480000
10949.30000000
515,408.20
0.05479000
65927.50000000
581,335.70
0.05478000
32981.00000000
614,316.70
0.05477000
5423.30000000
619,740.00
0.05476000
42293.30000000
662,033.30
0.05475000
1824.40000000
663,857.70
Asks (20 levels)
Price
Qty
Total
0.05496000
15000.00000000
15,000.00
0.05497000
15000.00000000
30,000.00
0.05499000
5732.00000000
35,732.00
0.05500000
5752.30000000
41,484.30
0.05501000
17218.30000000
58,702.60
0.05502000
6479.60000000
65,182.20
0.05503000
7475.30000000
72,657.50
0.05504000
12794.30000000
85,451.80
0.05505000
14138.40000000
99,590.20
0.05506000
7212.90000000
106,803.10
0.05507000
55685.80000000
162,488.90
0.05508000
1823.60000000
164,312.50
0.05509000
25685.80000000
189,998.30
0.05510000
10901.00000000
200,899.30
0.05511000
25685.80000000
226,585.10
0.05512000
23894.40000000
250,479.50
0.05513000
7898.10000000
258,377.60
0.05514000
8568.40000000
266,946.00
0.05515000
34755.70000000
301,701.70
0.05517000
1821.90000000
303,523.60
|
||||||
| 2026-06-14 21:50:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667076452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
101150.30000000
101,150.30
0.05494000
1091.00000000
102,241.30
0.05493000
4552.20000000
106,793.50
0.05492000
30000.00000000
136,793.50
0.05491000
9295.30000000
146,088.80
0.05490000
25685.80000000
171,774.60
0.05489000
9100.40000000
180,875.00
0.05488000
29372.10000000
210,247.10
0.05487000
169174.40000000
379,421.50
0.05486000
36420.20000000
415,841.70
0.05485000
14456.60000000
430,298.30
0.05484000
7289.90000000
437,588.20
0.05483000
25685.80000000
463,274.00
0.05482000
3452.20000000
466,726.20
0.05481000
42284.90000000
509,011.10
0.05480000
10949.30000000
519,960.40
0.05479000
65927.50000000
585,887.90
0.05478000
32981.00000000
618,868.90
0.05477000
5423.30000000
624,292.20
0.05476000
42293.30000000
666,585.50
Asks (20 levels)
Price
Qty
Total
0.05496000
22500.00000000
22,500.00
0.05497000
7500.00000000
30,000.00
0.05499000
343.40000000
30,343.40
0.05500000
5752.30000000
36,095.70
0.05501000
12672.50000000
48,768.20
0.05502000
6479.60000000
55,247.80
0.05503000
12863.90000000
68,111.70
0.05504000
12794.30000000
80,906.00
0.05505000
19527.00000000
100,433.00
0.05506000
7212.90000000
107,645.90
0.05507000
55685.80000000
163,331.70
0.05508000
1823.60000000
165,155.30
0.05509000
25685.80000000
190,841.10
0.05510000
10901.00000000
201,742.10
0.05511000
25685.80000000
227,427.90
0.05512000
23894.40000000
251,322.30
0.05513000
7898.10000000
259,220.40
0.05514000
8568.40000000
267,788.80
0.05515000
34755.70000000
302,544.50
0.05517000
1821.90000000
304,366.40
|
||||||
| 2026-06-14 21:50:11 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
43134.20000000
43,134.20
0.05493000
18244.30000000
61,378.50
0.05492000
34552.70000000
95,931.20
0.05491000
7475.30000000
103,406.50
0.05490000
25685.80000000
129,092.30
0.05489000
14100.40000000
143,192.70
0.05488000
29372.10000000
172,564.80
0.05486000
36420.20000000
208,985.00
0.05485000
14456.60000000
223,441.60
0.05484000
7289.90000000
230,731.50
0.05483000
25685.80000000
256,417.30
0.05482000
185812.60000000
442,229.90
0.05481000
33161.10000000
475,391.00
0.05480000
10949.30000000
486,340.30
0.05479000
3427.50000000
489,767.80
0.05478000
95481.00000000
585,248.80
0.05477000
5423.30000000
590,672.10
0.05476000
42293.30000000
632,965.40
0.05475000
1824.40000000
634,789.80
0.05474000
34821.50000000
669,611.30
Asks (20 levels)
Price
Qty
Total
0.05495000
378.30000000
378.30
0.05496000
7500.00000000
7,878.30
0.05497000
4861.90000000
12,740.20
0.05498000
5388.60000000
18,128.80
0.05499000
5219.80000000
23,348.60
0.05500000
5752.30000000
29,100.90
0.05501000
13763.70000000
42,864.60
0.05502000
5388.60000000
48,253.20
0.05503000
12863.90000000
61,117.10
0.05504000
3678.60000000
64,795.70
0.05505000
19527.00000000
84,322.70
0.05506000
7212.90000000
91,535.60
0.05507000
55685.80000000
147,221.40
0.05508000
1823.60000000
149,045.00
0.05509000
25685.80000000
174,730.80
0.05510000
10901.00000000
185,631.80
0.05511000
25685.80000000
211,317.60
0.05512000
23894.40000000
235,212.00
0.05513000
7898.10000000
243,110.10
0.05514000
8568.40000000
251,678.50
|
||||||
| 2026-06-14 21:50:10 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
43225.30000000
43,225.30
0.05493000
18244.30000000
61,469.60
0.05492000
34552.70000000
96,022.30
0.05491000
7475.30000000
103,497.60
0.05490000
25685.80000000
129,183.40
0.05489000
14100.40000000
143,283.80
0.05488000
29372.10000000
172,655.90
0.05486000
36420.20000000
209,076.10
0.05485000
14456.60000000
223,532.70
0.05484000
7289.90000000
230,822.60
0.05483000
25685.80000000
256,508.40
0.05482000
184182.30000000
440,690.70
0.05481000
33161.10000000
473,851.80
0.05480000
10949.30000000
484,801.10
0.05479000
3427.50000000
488,228.60
0.05478000
95481.00000000
583,709.60
0.05477000
7055.10000000
590,764.70
0.05476000
42293.30000000
633,058.00
0.05475000
1824.40000000
634,882.40
0.05474000
34821.50000000
669,703.90
Asks (20 levels)
Price
Qty
Total
0.05495000
378.30000000
378.30
0.05496000
7500.00000000
7,878.30
0.05498000
5388.60000000
13,266.90
0.05499000
5219.80000000
18,486.70
0.05500000
5752.30000000
24,239.00
0.05501000
13763.70000000
38,002.70
0.05502000
5388.60000000
43,391.30
0.05503000
12863.90000000
56,255.20
0.05504000
3678.60000000
59,933.80
0.05505000
19527.00000000
79,460.80
0.05506000
7212.90000000
86,673.70
0.05507000
55685.80000000
142,359.50
0.05508000
1823.60000000
144,183.10
0.05509000
25685.80000000
169,868.90
0.05510000
10901.00000000
180,769.90
0.05511000
25685.80000000
206,455.70
0.05512000
23894.40000000
230,350.10
0.05513000
7898.10000000
238,248.20
0.05514000
8568.40000000
246,816.60
0.05515000
34755.70000000
281,572.30
|
||||||
| 2026-06-14 21:50:09 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
42425.30000000
42,425.30
0.05493000
3275.00000000
45,700.30
0.05492000
1091.40000000
46,791.70
0.05491000
12029.20000000
58,820.90
0.05489000
9100.40000000
67,921.30
0.05488000
59007.90000000
126,929.20
0.05486000
36420.20000000
163,349.40
0.05485000
14456.60000000
177,806.00
0.05484000
7289.90000000
185,095.90
0.05483000
26050.20000000
211,146.10
0.05482000
1821.90000000
212,968.00
0.05481000
33161.10000000
246,129.10
0.05480000
10949.30000000
257,078.40
0.05479000
179645.90000000
436,724.30
0.05478000
32981.00000000
469,705.30
0.05477000
69555.10000000
539,260.40
0.05476000
42293.30000000
581,553.70
0.05475000
1824.40000000
583,378.10
0.05474000
34821.50000000
618,199.60
0.05473000
9128.20000000
627,327.80
Asks (20 levels)
Price
Qty
Total
0.05495000
18800.00000000
18,800.00
0.05496000
30000.00000000
48,800.00
0.05499000
4239.60000000
53,039.60
0.05500000
9689.20000000
62,728.80
0.05501000
12364.90000000
75,093.70
0.05502000
5402.60000000
80,496.30
0.05503000
12878.40000000
93,374.70
0.05504000
3678.60000000
97,053.30
0.05505000
44138.40000000
141,191.70
0.05506000
1824.30000000
143,016.00
0.05507000
25685.80000000
168,701.80
0.05508000
1823.60000000
170,525.40
0.05509000
25685.80000000
196,211.20
0.05510000
10901.00000000
207,112.20
0.05511000
25685.80000000
232,798.00
0.05512000
23894.40000000
256,692.40
0.05513000
7898.10000000
264,590.50
0.05514000
8568.40000000
273,158.90
0.05515000
34755.70000000
307,914.60
0.05517000
1821.90000000
309,736.50
|
||||||
| 2026-06-14 21:50:08 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
42425.30000000
42,425.30
0.05493000
3275.00000000
45,700.30
0.05492000
5644.30000000
51,344.60
0.05491000
7475.30000000
58,819.90
0.05489000
14100.40000000
72,920.30
0.05488000
59007.90000000
131,928.20
0.05486000
36420.20000000
168,348.40
0.05485000
14456.60000000
182,805.00
0.05484000
7289.90000000
190,094.90
0.05483000
26050.20000000
216,145.10
0.05482000
3452.20000000
219,597.30
0.05481000
33161.10000000
252,758.40
0.05480000
10949.30000000
263,707.70
0.05479000
179645.90000000
443,353.60
0.05478000
32981.00000000
476,334.60
0.05477000
67923.30000000
544,257.90
0.05476000
42293.30000000
586,551.20
0.05475000
1824.40000000
588,375.60
0.05474000
34821.50000000
623,197.10
0.05473000
9128.20000000
632,325.30
Asks (20 levels)
Price
Qty
Total
0.05495000
18800.00000000
18,800.00
0.05496000
30000.00000000
48,800.00
0.05499000
4239.60000000
53,039.60
0.05500000
5142.50000000
58,182.10
0.05501000
12364.90000000
70,547.00
0.05502000
5402.60000000
75,949.60
0.05503000
12878.40000000
88,828.00
0.05504000
3678.60000000
92,506.60
0.05505000
44138.40000000
136,645.00
0.05506000
1824.30000000
138,469.30
0.05507000
25685.80000000
164,155.10
0.05508000
1823.60000000
165,978.70
0.05509000
25685.80000000
191,664.50
0.05510000
10901.00000000
202,565.50
0.05511000
25685.80000000
228,251.30
0.05512000
23894.40000000
252,145.70
0.05513000
7898.10000000
260,043.80
0.05514000
8568.40000000
268,612.20
0.05515000
34755.70000000
303,367.90
0.05517000
1821.90000000
305,189.80
|
||||||
| 2026-06-14 21:50:07 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
42425.30000000
42,425.30
0.05493000
3275.00000000
45,700.30
0.05492000
5644.30000000
51,344.60
0.05491000
7475.30000000
58,819.90
0.05489000
14100.40000000
72,920.30
0.05488000
59007.90000000
131,928.20
0.05486000
36420.20000000
168,348.40
0.05485000
14456.60000000
182,805.00
0.05484000
7289.90000000
190,094.90
0.05483000
26050.20000000
216,145.10
0.05482000
1821.90000000
217,967.00
0.05481000
33161.10000000
251,128.10
0.05480000
10949.30000000
262,077.40
0.05479000
179645.90000000
441,723.30
0.05478000
32981.00000000
474,704.30
0.05477000
69555.10000000
544,259.40
0.05476000
42293.30000000
586,552.70
0.05475000
1824.40000000
588,377.10
0.05474000
34821.50000000
623,198.60
0.05473000
9128.20000000
632,326.80
Asks (20 levels)
Price
Qty
Total
0.05495000
26300.00000000
26,300.00
0.05496000
15000.00000000
41,300.00
0.05499000
4239.60000000
45,539.60
0.05500000
5142.50000000
50,682.10
0.05501000
12364.90000000
63,047.00
0.05502000
9948.20000000
72,995.20
0.05503000
12878.40000000
85,873.60
0.05504000
3678.60000000
89,552.20
0.05505000
44138.40000000
133,690.60
0.05506000
1824.30000000
135,514.90
0.05507000
34768.80000000
170,283.70
0.05508000
1823.60000000
172,107.30
0.05509000
25685.80000000
197,793.10
0.05510000
10901.00000000
208,694.10
0.05511000
25685.80000000
234,379.90
0.05512000
23894.40000000
258,274.30
0.05513000
7898.10000000
266,172.40
0.05514000
8568.40000000
274,740.80
0.05515000
34755.70000000
309,496.50
0.05517000
1821.90000000
311,318.40
|
||||||
| 2026-06-14 21:50:06 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
42516.30000000
42,516.30
0.05493000
3275.00000000
45,791.30
0.05492000
1091.40000000
46,882.70
0.05491000
7475.30000000
54,358.00
0.05490000
4554.00000000
58,912.00
0.05489000
9100.40000000
68,012.40
0.05488000
59007.90000000
127,020.30
0.05486000
36420.20000000
163,440.50
0.05485000
14456.60000000
177,897.10
0.05484000
7289.90000000
185,187.00
0.05483000
26050.20000000
211,237.20
0.05482000
1821.90000000
213,059.10
0.05481000
33161.10000000
246,220.20
0.05480000
10949.30000000
257,169.50
0.05479000
179645.90000000
436,815.40
0.05478000
32981.00000000
469,796.40
0.05477000
69555.10000000
539,351.50
0.05476000
42293.30000000
581,644.80
0.05475000
1824.40000000
583,469.20
0.05474000
34821.50000000
618,290.70
Asks (20 levels)
Price
Qty
Total
0.05495000
37500.00000000
37,500.00
0.05496000
22500.00000000
60,000.00
0.05499000
343.40000000
60,343.40
0.05500000
6001.60000000
66,345.00
0.05501000
12364.90000000
78,709.90
0.05502000
5402.60000000
84,112.50
0.05503000
12878.40000000
96,990.90
0.05504000
3678.60000000
100,669.50
0.05505000
44138.40000000
144,807.90
0.05506000
1824.30000000
146,632.20
0.05507000
34768.80000000
181,401.00
0.05508000
1823.60000000
183,224.60
0.05509000
25685.80000000
208,910.40
0.05510000
10901.00000000
219,811.40
0.05511000
25685.80000000
245,497.20
0.05512000
23894.40000000
269,391.60
0.05513000
7898.10000000
277,289.70
0.05514000
8568.40000000
285,858.10
0.05515000
34755.70000000
320,613.80
0.05517000
1821.90000000
322,435.70
|
||||||
| 2026-06-14 21:50:05 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
42516.30000000
42,516.30
0.05493000
3275.00000000
45,791.30
0.05492000
1091.40000000
46,882.70
0.05491000
7475.30000000
54,358.00
0.05489000
13655.30000000
68,013.30
0.05488000
59007.90000000
127,021.20
0.05486000
36420.20000000
163,441.40
0.05485000
14456.60000000
177,898.00
0.05484000
7289.90000000
185,187.90
0.05483000
26050.20000000
211,238.10
0.05482000
1821.90000000
213,060.00
0.05481000
33161.10000000
246,221.10
0.05480000
12580.20000000
258,801.30
0.05479000
179645.90000000
438,447.20
0.05478000
32981.00000000
471,428.20
0.05477000
67923.30000000
539,351.50
0.05476000
42293.30000000
581,644.80
0.05475000
1824.40000000
583,469.20
0.05474000
34821.50000000
618,290.70
0.05473000
9128.20000000
627,418.90
Asks (20 levels)
Price
Qty
Total
0.05495000
45000.00000000
45,000.00
0.05496000
15000.00000000
60,000.00
0.05499000
343.40000000
60,343.40
0.05500000
6001.60000000
66,345.00
0.05501000
12364.90000000
78,709.90
0.05502000
5402.60000000
84,112.50
0.05503000
12878.40000000
96,990.90
0.05504000
3678.60000000
100,669.50
0.05505000
44138.40000000
144,807.90
0.05506000
1824.30000000
146,632.20
0.05507000
34768.80000000
181,401.00
0.05508000
1823.60000000
183,224.60
0.05509000
25685.80000000
208,910.40
0.05510000
10901.00000000
219,811.40
0.05511000
25685.80000000
245,497.20
0.05512000
23894.40000000
269,391.60
0.05513000
7898.10000000
277,289.70
0.05514000
8568.40000000
285,858.10
0.05515000
34755.70000000
320,613.80
0.05517000
1821.90000000
322,435.70
|
||||||
| 2026-06-14 21:50:04 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
43106.10000000
43,106.10
0.05493000
3275.00000000
46,381.10
0.05492000
1091.40000000
47,472.50
0.05491000
12028.70000000
59,501.20
0.05489000
9100.40000000
68,601.60
0.05488000
59007.90000000
127,609.50
0.05487000
5000.00000000
132,609.50
0.05486000
36420.20000000
169,029.70
0.05485000
14456.60000000
183,486.30
0.05484000
7289.90000000
190,776.20
0.05483000
26050.20000000
216,826.40
0.05482000
1821.90000000
218,648.30
0.05481000
33161.10000000
251,809.40
0.05480000
10949.30000000
262,758.70
0.05479000
3427.50000000
266,186.20
0.05478000
32981.00000000
299,167.20
0.05477000
69555.10000000
368,722.30
0.05476000
42293.30000000
411,015.60
0.05475000
1824.40000000
412,840.00
0.05474000
34821.50000000
447,661.50
Asks (20 levels)
Price
Qty
Total
0.05495000
45000.00000000
45,000.00
0.05496000
15000.00000000
60,000.00
0.05499000
343.40000000
60,343.40
0.05500000
1091.40000000
61,434.80
0.05501000
11830.20000000
73,265.00
0.05502000
5402.60000000
78,667.60
0.05503000
12878.40000000
91,546.00
0.05504000
3678.60000000
95,224.60
0.05505000
44138.40000000
139,363.00
0.05506000
1824.30000000
141,187.30
0.05507000
34768.80000000
175,956.10
0.05508000
1823.60000000
177,779.70
0.05509000
25685.80000000
203,465.50
0.05510000
10901.00000000
214,366.50
0.05511000
25685.80000000
240,052.30
0.05512000
23894.40000000
263,946.70
0.05513000
7898.10000000
271,844.80
0.05514000
8568.40000000
280,413.20
0.05515000
34755.70000000
315,168.90
0.05517000
1821.90000000
316,990.80
|
||||||
| 2026-06-14 21:50:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667076162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
16705.50000000
16,705.50
0.05492000
1091.40000000
17,796.90
0.05490000
4554.80000000
22,351.70
0.05489000
6971.20000000
29,322.90
0.05488000
29007.90000000
58,330.80
0.05486000
36420.20000000
94,751.00
0.05485000
14456.60000000
109,207.60
0.05484000
37289.90000000
146,497.50
0.05483000
26050.20000000
172,547.70
0.05482000
1821.90000000
174,369.60
0.05481000
33161.10000000
207,530.70
0.05480000
10949.30000000
218,480.00
0.05479000
3427.50000000
221,907.50
0.05478000
32981.00000000
254,888.50
0.05477000
67923.30000000
322,811.80
0.05476000
42293.30000000
365,105.10
0.05475000
1824.40000000
366,929.50
0.05474000
34821.50000000
401,751.00
0.05473000
9128.20000000
410,879.20
0.05472000
31475.40000000
442,354.60
Asks (20 levels)
Price
Qty
Total
0.05496000
5409.60000000
5,409.60
0.05497000
12693.50000000
18,103.10
0.05498000
5409.60000000
23,512.70
0.05499000
3938.90000000
27,451.60
0.05500000
6501.00000000
33,952.60
0.05501000
12693.50000000
46,646.10
0.05502000
5409.60000000
52,055.70
0.05503000
12888.40000000
64,944.10
0.05504000
3678.60000000
68,622.70
0.05505000
69824.20000000
138,446.90
0.05506000
1824.30000000
140,271.20
0.05507000
34768.80000000
175,040.00
0.05508000
1823.60000000
176,863.60
0.05509000
25685.80000000
202,549.40
0.05510000
10901.00000000
213,450.40
0.05511000
25685.80000000
239,136.20
0.05512000
23894.40000000
263,030.60
0.05513000
7898.10000000
270,928.70
0.05514000
8568.40000000
279,497.10
0.05515000
34755.70000000
314,252.80
|
||||||
| 2026-06-14 21:50:02 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667076156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
16705.50000000
16,705.50
0.05492000
1091.40000000
17,796.90
0.05490000
30240.60000000
48,037.50
0.05489000
1820.40000000
49,857.90
0.05488000
29007.90000000
78,865.80
0.05486000
36420.20000000
115,286.00
0.05485000
14456.60000000
129,742.60
0.05484000
37289.90000000
167,032.50
0.05483000
26050.20000000
193,082.70
0.05482000
1821.90000000
194,904.60
0.05481000
33161.10000000
228,065.70
0.05480000
10949.30000000
239,015.00
0.05479000
3427.50000000
242,442.50
0.05478000
32981.00000000
275,423.50
0.05477000
5423.30000000
280,846.80
0.05476000
42293.30000000
323,140.10
0.05475000
1824.40000000
324,964.50
0.05474000
34821.50000000
359,786.00
0.05473000
9128.20000000
368,914.20
0.05472000
31475.40000000
400,389.60
Asks (20 levels)
Price
Qty
Total
0.05495000
3450.70000000
3,450.70
0.05496000
5409.60000000
8,860.30
0.05497000
12693.50000000
21,553.80
0.05498000
5409.60000000
26,963.40
0.05499000
3938.90000000
30,902.30
0.05500000
6501.00000000
37,403.30
0.05501000
12693.50000000
50,096.80
0.05502000
5409.60000000
55,506.40
0.05503000
12888.40000000
68,394.80
0.05504000
3678.60000000
72,073.40
0.05505000
69824.20000000
141,897.60
0.05506000
1824.30000000
143,721.90
0.05507000
34768.80000000
178,490.70
0.05508000
1823.60000000
180,314.30
0.05509000
25685.80000000
206,000.10
0.05510000
10901.00000000
216,901.10
0.05511000
25685.80000000
242,586.90
0.05512000
23894.40000000
266,481.30
0.05513000
7898.10000000
274,379.40
0.05514000
8568.40000000
282,947.80
|
||||||
| 2026-06-14 21:50:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667076043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
800.00000000
800.00
0.05490000
17372.40000000
18,172.40
0.05489000
13877.90000000
32,050.30
0.05488000
7878.20000000
39,928.50
0.05486000
36420.20000000
76,348.70
0.05485000
14456.60000000
90,805.30
0.05484000
37289.90000000
128,095.20
0.05483000
26050.20000000
154,145.40
0.05482000
1821.90000000
155,967.30
0.05481000
33161.10000000
189,128.40
0.05480000
1823.10000000
190,951.50
0.05479000
3427.50000000
194,379.00
0.05478000
32981.00000000
227,360.00
0.05477000
182509.20000000
409,869.20
0.05476000
42293.30000000
452,162.50
0.05475000
1824.40000000
453,986.90
0.05474000
34821.50000000
488,808.40
0.05473000
9128.20000000
497,936.60
0.05472000
31475.40000000
529,412.00
0.05471000
16615.50000000
546,027.50
Asks (20 levels)
Price
Qty
Total
0.05492000
29993.00000000
29,993.00
0.05495000
4326.70000000
34,319.70
0.05496000
5409.60000000
39,729.30
0.05497000
12884.90000000
52,614.20
0.05498000
12765.90000000
65,380.10
0.05499000
3938.90000000
69,319.00
0.05500000
5409.60000000
74,728.60
0.05501000
5409.60000000
80,138.20
0.05502000
7235.20000000
87,373.40
0.05503000
63161.10000000
150,534.50
0.05505000
39824.20000000
190,358.70
0.05506000
1824.30000000
192,183.00
0.05507000
34768.80000000
226,951.80
0.05508000
2658.00000000
229,609.80
0.05509000
25685.80000000
255,295.60
0.05510000
10901.00000000
266,196.60
0.05511000
26917.70000000
293,114.30
0.05512000
23894.40000000
317,008.70
0.05513000
7898.10000000
324,906.80
0.05514000
8568.40000000
333,475.20
|
||||||
| 2026-06-14 21:50:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667075827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
43948.90000000
43,948.90
0.05487000
17157.10000000
61,106.00
0.05486000
40450.60000000
101,556.60
0.05485000
12634.70000000
114,191.30
0.05484000
7289.90000000
121,481.20
0.05483000
25685.80000000
147,167.00
0.05482000
364.60000000
147,531.60
0.05481000
33161.10000000
180,692.70
0.05480000
31823.10000000
212,515.80
0.05479000
18645.30000000
231,161.10
0.05478000
32981.00000000
264,142.10
0.05477000
182509.20000000
446,651.30
0.05476000
33161.10000000
479,812.40
0.05475000
1824.40000000
481,636.80
0.05474000
34821.50000000
516,458.30
0.05473000
9128.20000000
525,586.50
0.05472000
93975.40000000
619,561.90
0.05471000
16615.50000000
636,177.40
0.05470000
29224.10000000
665,401.50
0.05469000
15910.50000000
681,312.00
Asks (20 levels)
Price
Qty
Total
0.05489000
10763.00000000
10,763.00
0.05490000
7501.40000000
18,264.40
0.05491000
30000.00000000
48,264.40
0.05492000
37500.00000000
85,764.40
0.05493000
20644.80000000
106,409.20
0.05494000
7289.90000000
113,699.10
0.05495000
364.20000000
114,063.30
0.05496000
7095.20000000
121,158.50
0.05497000
22693.10000000
143,851.60
0.05498000
7356.30000000
151,207.90
0.05499000
2170.20000000
153,378.10
0.05500000
9115.70000000
162,493.80
0.05501000
30000.00000000
192,493.80
0.05502000
1825.60000000
194,319.40
0.05503000
42250.80000000
236,570.20
0.05505000
39824.20000000
276,394.40
0.05506000
1824.30000000
278,218.70
0.05507000
34768.80000000
312,987.50
0.05508000
2658.00000000
315,645.50
0.05509000
40903.60000000
356,549.10
|
||||||
| 2026-06-14 21:49:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667075820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
43148.90000000
43,148.90
0.05487000
17157.10000000
60,306.00
0.05486000
40450.60000000
100,756.60
0.05485000
12634.70000000
113,391.30
0.05484000
7289.90000000
120,681.20
0.05483000
25685.80000000
146,367.00
0.05482000
364.60000000
146,731.60
0.05481000
33161.10000000
179,892.70
0.05480000
31823.10000000
211,715.80
0.05479000
3427.50000000
215,143.30
0.05478000
32981.00000000
248,124.30
0.05477000
182509.20000000
430,633.50
0.05476000
33161.10000000
463,794.60
0.05475000
1824.40000000
465,619.00
0.05474000
34821.50000000
500,440.50
0.05473000
9128.20000000
509,568.70
0.05472000
93975.40000000
603,544.10
0.05471000
16615.50000000
620,159.60
0.05470000
29224.10000000
649,383.70
0.05469000
15910.50000000
665,294.20
Asks (20 levels)
Price
Qty
Total
0.05489000
10763.00000000
10,763.00
0.05490000
7501.40000000
18,264.40
0.05491000
30000.00000000
48,264.40
0.05492000
37500.00000000
85,764.40
0.05493000
20644.80000000
106,409.20
0.05494000
7289.90000000
113,699.10
0.05495000
364.20000000
114,063.30
0.05496000
7095.20000000
121,158.50
0.05497000
7475.30000000
128,633.80
0.05498000
7356.30000000
135,990.10
0.05499000
2170.20000000
138,160.30
0.05500000
9115.70000000
147,276.00
0.05501000
30000.00000000
177,276.00
0.05502000
1825.60000000
179,101.60
0.05503000
42250.80000000
221,352.40
0.05505000
39824.20000000
261,176.60
0.05506000
1824.30000000
263,000.90
0.05507000
34768.80000000
297,769.70
0.05508000
2658.00000000
300,427.70
0.05509000
25685.80000000
326,113.50
|
||||||
| 2026-06-14 21:49:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667075817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
43148.90000000
43,148.90
0.05487000
17157.10000000
60,306.00
0.05486000
40450.60000000
100,756.60
0.05485000
12634.70000000
113,391.30
0.05484000
7289.90000000
120,681.20
0.05483000
25685.80000000
146,367.00
0.05482000
364.60000000
146,731.60
0.05481000
33161.10000000
179,892.70
0.05480000
31823.10000000
211,715.80
0.05479000
3427.50000000
215,143.30
0.05478000
32981.00000000
248,124.30
0.05477000
182509.20000000
430,633.50
0.05476000
33161.10000000
463,794.60
0.05475000
1824.40000000
465,619.00
0.05474000
34821.50000000
500,440.50
0.05473000
9128.20000000
509,568.70
0.05472000
93975.40000000
603,544.10
0.05471000
16615.50000000
620,159.60
0.05470000
29224.10000000
649,383.70
0.05469000
15910.50000000
665,294.20
Asks (20 levels)
Price
Qty
Total
0.05489000
10763.00000000
10,763.00
0.05490000
7501.40000000
18,264.40
0.05491000
30000.00000000
48,264.40
0.05492000
37500.00000000
85,764.40
0.05493000
20644.80000000
106,409.20
0.05494000
7289.90000000
113,699.10
0.05495000
364.20000000
114,063.30
0.05496000
16210.90000000
130,274.20
0.05497000
7475.30000000
137,749.50
0.05498000
7356.30000000
145,105.80
0.05499000
2170.20000000
147,276.00
0.05500000
5402.30000000
152,678.30
0.05501000
30000.00000000
182,678.30
0.05502000
1825.60000000
184,503.90
0.05503000
42250.80000000
226,754.70
0.05505000
39824.20000000
266,578.90
0.05506000
1824.30000000
268,403.20
0.05507000
34768.80000000
303,172.00
0.05508000
2658.00000000
305,830.00
0.05509000
25685.80000000
331,515.80
|
||||||
| 2026-06-14 21:49:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667075800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
43148.90000000
43,148.90
0.05487000
17157.10000000
60,306.00
0.05486000
43799.90000000
104,105.90
0.05485000
12634.70000000
116,740.60
0.05484000
7289.90000000
124,030.50
0.05483000
25685.80000000
149,716.30
0.05482000
364.60000000
150,080.90
0.05481000
33161.10000000
183,242.00
0.05480000
31823.10000000
215,065.10
0.05479000
3427.50000000
218,492.60
0.05478000
32981.00000000
251,473.60
0.05477000
182509.20000000
433,982.80
0.05476000
33161.10000000
467,143.90
0.05475000
1824.40000000
468,968.30
0.05474000
34821.50000000
503,789.80
0.05473000
9128.20000000
512,918.00
0.05472000
93975.40000000
606,893.40
0.05471000
16615.50000000
623,508.90
0.05470000
29224.10000000
652,733.00
0.05469000
15910.50000000
668,643.50
Asks (20 levels)
Price
Qty
Total
0.05489000
3263.00000000
3,263.00
0.05490000
7501.40000000
10,764.40
0.05491000
30000.00000000
40,764.40
0.05492000
37500.00000000
78,264.40
0.05493000
19552.30000000
97,816.70
0.05494000
8382.20000000
106,198.90
0.05495000
364.20000000
106,563.10
0.05496000
12619.10000000
119,182.20
0.05497000
7475.30000000
126,657.50
0.05498000
7356.30000000
134,013.80
0.05499000
2170.20000000
136,184.00
0.05500000
5402.30000000
141,586.30
0.05501000
30000.00000000
171,586.30
0.05502000
1825.60000000
173,411.90
0.05503000
42250.80000000
215,662.70
0.05505000
39824.20000000
255,486.90
0.05506000
1824.30000000
257,311.20
0.05507000
34768.80000000
292,080.00
0.05508000
2658.00000000
294,738.00
0.05509000
25685.80000000
320,423.80
|
||||||
| 2026-06-14 21:49:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667075755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
11917.00000000
11,917.00
0.05485000
31071.20000000
42,988.20
0.05484000
7289.90000000
50,278.10
0.05483000
25685.80000000
75,963.90
0.05481000
33161.10000000
109,125.00
0.05480000
31823.10000000
140,948.10
0.05479000
3792.00000000
144,740.10
0.05478000
32981.00000000
177,721.10
0.05477000
182509.20000000
360,230.30
0.05476000
33161.10000000
393,391.40
0.05475000
1824.40000000
395,215.80
0.05474000
34821.50000000
430,037.30
0.05473000
9128.20000000
439,165.50
0.05472000
93975.40000000
533,140.90
0.05471000
16615.50000000
549,756.40
0.05470000
29224.10000000
578,980.50
0.05469000
15910.50000000
594,891.00
0.05468000
36487.80000000
631,378.80
0.05467000
1827.40000000
633,206.20
0.05466000
42310.20000000
675,516.40
Asks (20 levels)
Price
Qty
Total
0.05489000
3808.00000000
3,808.00
0.05490000
7501.40000000
11,309.40
0.05491000
22500.00000000
33,809.40
0.05492000
30000.00000000
63,809.40
0.05493000
19552.30000000
83,361.70
0.05494000
8382.20000000
91,743.90
0.05496000
12619.10000000
104,363.00
0.05497000
7475.30000000
111,838.30
0.05498000
10880.50000000
122,718.80
0.05499000
6547.40000000
129,266.20
0.05500000
5402.30000000
134,668.50
0.05501000
30000.00000000
164,668.50
0.05502000
7221.40000000
171,889.90
0.05503000
42250.80000000
214,140.70
0.05505000
39824.20000000
253,964.90
0.05506000
1824.30000000
255,789.20
0.05507000
34768.80000000
290,558.00
0.05508000
2658.00000000
293,216.00
0.05509000
25685.80000000
318,901.80
0.05510000
10901.00000000
329,802.80
|
||||||
| 2026-06-14 21:49:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667075658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
17432.50000000
17,432.50
0.05487000
1092.30000000
18,524.80
0.05486000
29260.50000000
47,785.30
0.05485000
12634.70000000
60,420.00
0.05484000
9113.00000000
69,533.00
0.05483000
25685.80000000
95,218.80
0.05482000
30000.00000000
125,218.80
0.05481000
33161.10000000
158,379.90
0.05480000
1823.10000000
160,203.00
0.05479000
3792.00000000
163,995.00
0.05478000
32981.00000000
196,976.00
0.05477000
5423.30000000
202,399.30
0.05476000
33161.10000000
235,560.40
0.05475000
1824.40000000
237,384.80
0.05474000
34821.50000000
272,206.30
0.05473000
9128.20000000
281,334.50
0.05472000
276669.10000000
558,003.60
0.05471000
16615.50000000
574,619.10
0.05470000
29224.10000000
603,843.20
0.05469000
15910.50000000
619,753.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1.40000000
1.40
0.05491000
4480.00000000
4,481.40
0.05492000
5415.60000000
9,897.00
0.05493000
5415.60000000
15,312.60
0.05494000
17256.30000000
32,568.90
0.05495000
6509.80000000
39,078.70
0.05496000
14531.30000000
53,610.00
0.05497000
12890.90000000
66,500.90
0.05498000
12771.90000000
79,272.80
0.05499000
6919.00000000
86,191.80
0.05500000
5414.60000000
91,606.40
0.05501000
30000.00000000
121,606.40
0.05502000
1825.60000000
123,432.00
0.05503000
42250.80000000
165,682.80
0.05505000
39824.20000000
205,507.00
0.05506000
1824.30000000
207,331.30
0.05507000
34768.80000000
242,100.10
0.05508000
2658.00000000
244,758.10
0.05509000
25685.80000000
270,443.90
0.05510000
10901.00000000
281,344.90
|
||||||
| 2026-06-14 21:49:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667075627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
16723.60000000
16,723.60
0.05486000
24702.50000000
41,426.10
0.05485000
12634.70000000
54,060.80
0.05484000
7289.90000000
61,350.70
0.05483000
25685.80000000
87,036.50
0.05482000
30000.00000000
117,036.50
0.05481000
33161.10000000
150,197.60
0.05480000
1823.10000000
152,020.70
0.05479000
3792.00000000
155,812.70
0.05478000
32981.00000000
188,793.70
0.05477000
5423.30000000
194,217.00
0.05476000
33161.10000000
227,378.10
0.05475000
1824.40000000
229,202.50
0.05474000
34821.50000000
264,024.00
0.05473000
9128.20000000
273,152.20
0.05472000
212535.80000000
485,688.00
0.05471000
16615.50000000
502,303.50
0.05470000
30858.00000000
533,161.50
0.05469000
15910.50000000
549,072.00
0.05468000
36487.80000000
585,559.80
Asks (20 levels)
Price
Qty
Total
0.05490000
6105.00000000
6,105.00
0.05492000
5779.90000000
11,884.90
0.05493000
5415.60000000
17,300.50
0.05494000
5414.60000000
22,715.10
0.05495000
5417.50000000
28,132.60
0.05496000
14531.30000000
42,663.90
0.05497000
12890.90000000
55,554.80
0.05498000
12771.90000000
68,326.70
0.05499000
6919.00000000
75,245.70
0.05500000
5414.60000000
80,660.30
0.05501000
30000.00000000
110,660.30
0.05502000
5826.50000000
116,486.80
0.05503000
42250.80000000
158,737.60
0.05505000
39824.20000000
198,561.80
0.05506000
1824.30000000
200,386.10
0.05507000
34768.80000000
235,154.90
0.05508000
2658.00000000
237,812.90
0.05509000
25685.80000000
263,498.70
0.05510000
10901.00000000
274,399.70
0.05511000
32310.50000000
306,710.20
|
||||||
| 2026-06-14 21:49:50 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667075397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
26512.60000000
26,512.60
0.05481000
33161.10000000
59,673.70
0.05479000
83226.70000000
142,900.40
0.05478000
63345.90000000
206,246.30
0.05477000
5423.30000000
211,669.60
0.05476000
33161.10000000
244,830.70
0.05475000
1824.40000000
246,655.10
0.05474000
25685.80000000
272,340.90
0.05473000
24346.00000000
296,686.90
0.05472000
40903.60000000
337,590.50
0.05471000
31833.30000000
369,423.80
0.05470000
29224.10000000
398,647.90
0.05469000
61563.90000000
460,211.80
0.05468000
36487.80000000
496,699.60
0.05467000
3462.20000000
500,161.80
0.05466000
42310.20000000
542,472.00
0.05464000
35192.30000000
577,664.30
0.05463000
18297.10000000
595,961.40
0.05462000
29847.30000000
625,808.70
0.05461000
58467.70000000
684,276.40
Asks (20 levels)
Price
Qty
Total
0.05488000
5417.50000000
5,417.50
0.05489000
7055.30000000
12,472.80
0.05490000
12917.50000000
25,390.30
0.05491000
8452.70000000
33,843.00
0.05492000
4216.40000000
38,059.40
0.05493000
5425.40000000
43,484.80
0.05494000
14541.10000000
58,025.90
0.05495000
5417.50000000
63,443.40
0.05496000
12169.60000000
75,613.00
0.05497000
39302.70000000
114,915.70
0.05498000
7356.30000000
122,272.00
0.05499000
2170.20000000
124,442.20
0.05500000
34779.60000000
159,221.80
0.05502000
7254.40000000
166,476.20
0.05503000
50148.90000000
216,625.10
0.05505000
39824.20000000
256,449.30
0.05506000
1824.30000000
258,273.60
0.05507000
34768.80000000
293,042.40
0.05508000
2658.00000000
295,700.40
0.05509000
25685.80000000
321,386.20
|
||||||
| 2026-06-14 21:49:49 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667075218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
46461.30000000
46,461.30
0.05482000
1093.30000000
47,554.60
0.05481000
33161.10000000
80,715.70
0.05480000
13469.40000000
94,185.10
0.05479000
3427.50000000
97,612.60
0.05478000
63345.90000000
160,958.50
0.05477000
5423.30000000
166,381.80
0.05476000
33161.10000000
199,542.90
0.05475000
143851.70000000
343,394.60
0.05474000
25685.80000000
369,080.40
0.05473000
24346.00000000
393,426.40
0.05472000
40903.60000000
434,330.00
0.05471000
22693.10000000
457,023.10
0.05470000
29224.10000000
486,247.20
0.05469000
61563.90000000
547,811.10
0.05468000
98987.80000000
646,798.90
0.05467000
3462.20000000
650,261.10
0.05466000
42310.20000000
692,571.30
0.05464000
35192.30000000
727,763.60
0.05463000
18297.10000000
746,060.70
Asks (20 levels)
Price
Qty
Total
0.05485000
30000.00000000
30,000.00
0.05486000
15249.80000000
45,249.80
0.05487000
7500.00000000
52,749.80
0.05488000
1040.00000000
53,789.80
0.05489000
15339.70000000
69,129.50
0.05490000
8593.30000000
77,722.80
0.05491000
7359.70000000
85,082.50
0.05492000
4718.50000000
89,801.00
0.05493000
5425.40000000
95,226.40
0.05494000
16371.70000000
111,598.10
0.05495000
30000.00000000
141,598.10
0.05496000
6752.10000000
148,350.20
0.05497000
9302.70000000
157,652.90
0.05498000
16453.60000000
174,106.50
0.05499000
6986.90000000
181,093.40
0.05500000
34779.60000000
215,873.00
0.05502000
7250.40000000
223,123.40
0.05503000
50148.90000000
273,272.30
0.05505000
39824.20000000
313,096.50
0.05506000
1824.30000000
314,920.80
|
||||||
| 2026-06-14 21:49:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667075145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
47270.40000000
47,270.40
0.05482000
13877.90000000
61,148.30
0.05481000
34254.60000000
95,402.90
0.05480000
27347.30000000
122,750.20
0.05479000
3427.50000000
126,177.70
0.05478000
33345.90000000
159,523.60
0.05477000
5423.30000000
164,946.90
0.05476000
33161.10000000
198,108.00
0.05475000
143851.70000000
341,959.70
0.05474000
55685.80000000
397,645.50
0.05473000
24346.00000000
421,991.50
0.05472000
40903.60000000
462,895.10
0.05471000
22693.10000000
485,588.20
0.05470000
29224.10000000
514,812.30
0.05469000
63198.10000000
578,010.40
0.05468000
36487.80000000
614,498.20
0.05467000
1827.40000000
616,325.60
0.05466000
104810.20000000
721,135.80
0.05464000
35192.30000000
756,328.10
0.05463000
18297.10000000
774,625.20
Asks (20 levels)
Price
Qty
Total
0.05484000
19676.60000000
19,676.60
0.05485000
37500.00000000
57,176.60
0.05486000
15249.80000000
72,426.40
0.05487000
15000.00000000
87,426.40
0.05488000
1093.50000000
88,519.90
0.05489000
22839.70000000
111,359.60
0.05490000
12055.60000000
123,415.20
0.05491000
7359.70000000
130,774.90
0.05492000
9115.70000000
139,890.60
0.05494000
1830.60000000
141,721.20
0.05495000
30000.00000000
171,721.20
0.05496000
32437.90000000
204,159.10
0.05497000
9302.70000000
213,461.80
0.05498000
16453.60000000
229,915.40
0.05499000
2170.20000000
232,085.60
0.05500000
34779.60000000
266,865.20
0.05502000
1825.60000000
268,690.80
0.05503000
50148.90000000
318,839.70
0.05505000
39824.20000000
358,663.90
0.05506000
1824.30000000
360,488.20
|
||||||
| 2026-06-14 21:49:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667075100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9169.70000000
9,169.70
0.05482000
8369.70000000
17,539.40
0.05481000
12544.00000000
30,083.40
0.05480000
33003.50000000
63,086.90
0.05479000
3427.50000000
66,514.40
0.05478000
33345.90000000
99,860.30
0.05477000
3599.70000000
103,460.00
0.05476000
33161.10000000
136,621.10
0.05475000
159069.50000000
295,690.60
0.05474000
55685.80000000
351,376.40
0.05473000
24346.00000000
375,722.40
0.05472000
40903.60000000
416,626.00
0.05471000
22693.10000000
439,319.10
0.05470000
29224.10000000
468,543.20
0.05469000
61563.90000000
530,107.10
0.05468000
36487.80000000
566,594.90
0.05467000
1827.40000000
568,422.30
0.05466000
42310.20000000
610,732.50
0.05465000
62500.00000000
673,232.50
0.05464000
36828.00000000
710,060.50
Asks (20 levels)
Price
Qty
Total
0.05484000
20676.60000000
20,676.60
0.05485000
37500.00000000
58,176.60
0.05486000
16289.80000000
74,466.40
0.05487000
35868.80000000
110,335.20
0.05489000
22839.70000000
133,174.90
0.05490000
16615.70000000
149,790.60
0.05491000
22577.50000000
172,368.10
0.05492000
15217.80000000
187,585.90
0.05493000
30000.00000000
217,585.90
0.05494000
2422.40000000
220,008.30
0.05495000
16710.40000000
236,718.70
0.05496000
32437.90000000
269,156.60
0.05497000
24520.50000000
293,677.10
0.05498000
31671.40000000
325,348.50
0.05499000
2170.20000000
327,518.70
0.05500000
34779.60000000
362,298.30
0.05502000
1825.60000000
364,123.90
0.05503000
50148.90000000
414,272.80
0.05505000
39824.20000000
454,097.00
0.05506000
1824.30000000
455,921.30
|
||||||
| 2026-06-14 21:49:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667075097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9169.70000000
9,169.70
0.05482000
8369.70000000
17,539.40
0.05481000
12544.00000000
30,083.40
0.05480000
33003.50000000
63,086.90
0.05479000
3427.50000000
66,514.40
0.05478000
33345.90000000
99,860.30
0.05477000
3599.70000000
103,460.00
0.05476000
33161.10000000
136,621.10
0.05475000
159069.50000000
295,690.60
0.05474000
55685.80000000
351,376.40
0.05473000
24346.00000000
375,722.40
0.05472000
40903.60000000
416,626.00
0.05471000
22693.10000000
439,319.10
0.05470000
29224.10000000
468,543.20
0.05469000
61563.90000000
530,107.10
0.05468000
36487.80000000
566,594.90
0.05467000
1827.40000000
568,422.30
0.05466000
42310.20000000
610,732.50
0.05465000
62500.00000000
673,232.50
0.05464000
36828.00000000
710,060.50
Asks (20 levels)
Price
Qty
Total
0.05484000
20676.60000000
20,676.60
0.05485000
37500.00000000
58,176.60
0.05486000
16289.80000000
74,466.40
0.05487000
35868.80000000
110,335.20
0.05489000
22839.70000000
133,174.90
0.05490000
16615.70000000
149,790.60
0.05491000
22577.50000000
172,368.10
0.05492000
15217.80000000
187,585.90
0.05493000
30000.00000000
217,585.90
0.05494000
1830.60000000
219,416.50
0.05495000
16710.40000000
236,126.90
0.05496000
32437.90000000
268,564.80
0.05497000
24520.50000000
293,085.30
0.05498000
31671.40000000
324,756.70
0.05499000
2170.20000000
326,926.90
0.05500000
34779.60000000
361,706.50
0.05502000
1825.60000000
363,532.10
0.05503000
50148.90000000
413,681.00
0.05505000
39824.20000000
453,505.20
0.05506000
1824.30000000
455,329.50
|
||||||
| 2026-06-14 21:49:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667075093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8369.70000000
8,369.70
0.05482000
9078.50000000
17,448.20
0.05481000
12544.00000000
29,992.20
0.05480000
33003.50000000
62,995.70
0.05479000
3427.50000000
66,423.20
0.05478000
32981.00000000
99,404.20
0.05477000
3599.70000000
103,003.90
0.05476000
33161.10000000
136,165.00
0.05475000
159069.50000000
295,234.50
0.05474000
55685.80000000
350,920.30
0.05473000
24346.00000000
375,266.30
0.05472000
40903.60000000
416,169.90
0.05471000
22693.10000000
438,863.00
0.05470000
29224.10000000
468,087.10
0.05469000
61563.90000000
529,651.00
0.05468000
36487.80000000
566,138.80
0.05467000
1827.40000000
567,966.20
0.05466000
42310.20000000
610,276.40
0.05465000
62500.00000000
672,776.40
0.05464000
36828.00000000
709,604.40
Asks (20 levels)
Price
Qty
Total
0.05484000
20676.60000000
20,676.60
0.05485000
37500.00000000
58,176.60
0.05486000
16289.80000000
74,466.40
0.05487000
35868.80000000
110,335.20
0.05489000
22839.70000000
133,174.90
0.05490000
16615.70000000
149,790.60
0.05491000
22577.50000000
172,368.10
0.05492000
15217.80000000
187,585.90
0.05493000
30000.00000000
217,585.90
0.05494000
1830.60000000
219,416.50
0.05495000
16710.40000000
236,126.90
0.05496000
32437.90000000
268,564.80
0.05497000
24520.50000000
293,085.30
0.05498000
31671.40000000
324,756.70
0.05499000
2170.20000000
326,926.90
0.05500000
34779.60000000
361,706.50
0.05502000
1825.60000000
363,532.10
0.05503000
50148.90000000
413,681.00
0.05505000
39824.20000000
453,505.20
0.05506000
1824.30000000
455,329.50
|
||||||
| 2026-06-14 21:49:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667075089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8369.70000000
8,369.70
0.05482000
9078.50000000
17,448.20
0.05481000
12544.00000000
29,992.20
0.05480000
33003.50000000
62,995.70
0.05479000
3427.50000000
66,423.20
0.05478000
32981.00000000
99,404.20
0.05477000
3964.70000000
103,368.90
0.05476000
33161.10000000
136,530.00
0.05475000
159069.50000000
295,599.50
0.05474000
55685.80000000
351,285.30
0.05473000
24346.00000000
375,631.30
0.05472000
40903.60000000
416,534.90
0.05471000
22693.10000000
439,228.00
0.05470000
29224.10000000
468,452.10
0.05469000
61563.90000000
530,016.00
0.05468000
36487.80000000
566,503.80
0.05467000
1827.40000000
568,331.20
0.05466000
42310.20000000
610,641.40
0.05465000
62500.00000000
673,141.40
0.05464000
36828.00000000
709,969.40
Asks (20 levels)
Price
Qty
Total
0.05484000
20676.60000000
20,676.60
0.05485000
37500.00000000
58,176.60
0.05486000
16289.80000000
74,466.40
0.05487000
35868.80000000
110,335.20
0.05489000
22475.30000000
132,810.50
0.05490000
18439.60000000
151,250.10
0.05491000
22577.50000000
173,827.60
0.05492000
15217.80000000
189,045.40
0.05493000
30000.00000000
219,045.40
0.05494000
1830.60000000
220,876.00
0.05495000
16710.40000000
237,586.40
0.05496000
32437.90000000
270,024.30
0.05497000
24520.50000000
294,544.80
0.05498000
31671.40000000
326,216.20
0.05499000
2170.20000000
328,386.40
0.05500000
34779.60000000
363,166.00
0.05502000
1825.60000000
364,991.60
0.05503000
50148.90000000
415,140.50
0.05505000
39824.20000000
454,964.70
0.05506000
1824.30000000
456,789.00
|
||||||
| 2026-06-14 21:49:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9078.50000000
9,078.50
0.05481000
20915.20000000
29,993.70
0.05480000
33003.50000000
62,997.20
0.05479000
3427.50000000
66,424.70
0.05478000
32981.00000000
99,405.70
0.05477000
3964.70000000
103,370.40
0.05476000
33161.10000000
136,531.50
0.05475000
159069.50000000
295,601.00
0.05474000
55685.80000000
351,286.80
0.05473000
24346.00000000
375,632.80
0.05472000
40903.60000000
416,536.40
0.05471000
22693.10000000
439,229.50
0.05470000
29224.10000000
468,453.60
0.05469000
61563.90000000
530,017.50
0.05468000
36487.80000000
566,505.30
0.05467000
3462.20000000
569,967.50
0.05466000
42310.20000000
612,277.70
0.05465000
62500.00000000
674,777.70
0.05464000
35192.30000000
709,970.00
0.05463000
18297.10000000
728,267.10
Asks (20 levels)
Price
Qty
Total
0.05484000
20676.60000000
20,676.60
0.05485000
37500.00000000
58,176.60
0.05486000
16654.40000000
74,831.00
0.05487000
35868.80000000
110,699.80
0.05489000
22475.30000000
133,175.10
0.05490000
10939.60000000
144,114.70
0.05491000
22577.50000000
166,692.20
0.05492000
15217.80000000
181,910.00
0.05493000
30000.00000000
211,910.00
0.05494000
1830.60000000
213,740.60
0.05495000
16710.40000000
230,451.00
0.05496000
32437.90000000
262,888.90
0.05497000
24520.50000000
287,409.40
0.05498000
31671.40000000
319,080.80
0.05499000
2170.20000000
321,251.00
0.05500000
34779.60000000
356,030.60
0.05502000
1825.60000000
357,856.20
0.05503000
50148.90000000
408,005.10
0.05505000
39824.20000000
447,829.30
0.05506000
1824.30000000
449,653.60
|
||||||
| 2026-06-14 21:49:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9078.50000000
9,078.50
0.05481000
20915.20000000
29,993.70
0.05480000
33003.50000000
62,997.20
0.05479000
3427.50000000
66,424.70
0.05478000
32981.00000000
99,405.70
0.05477000
3964.70000000
103,370.40
0.05476000
33161.10000000
136,531.50
0.05475000
159069.50000000
295,601.00
0.05474000
55685.80000000
351,286.80
0.05473000
24346.00000000
375,632.80
0.05472000
40903.60000000
416,536.40
0.05471000
22693.10000000
439,229.50
0.05470000
29224.10000000
468,453.60
0.05469000
61563.90000000
530,017.50
0.05468000
36487.80000000
566,505.30
0.05467000
3462.20000000
569,967.50
0.05466000
42310.20000000
612,277.70
0.05465000
62500.00000000
674,777.70
0.05464000
35192.30000000
709,970.00
0.05463000
18297.10000000
728,267.10
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
16654.40000000
76,654.40
0.05487000
35868.80000000
112,523.20
0.05488000
7500.00000000
120,023.20
0.05489000
22475.30000000
142,498.50
0.05490000
10939.60000000
153,438.10
0.05491000
22577.50000000
176,015.60
0.05492000
15217.80000000
191,233.40
0.05493000
30000.00000000
221,233.40
0.05494000
1830.60000000
223,064.00
0.05495000
16710.40000000
239,774.40
0.05496000
32437.90000000
272,212.30
0.05497000
24520.50000000
296,732.80
0.05498000
31671.40000000
328,404.20
0.05499000
2170.20000000
330,574.40
0.05500000
34779.60000000
365,354.00
0.05502000
1825.60000000
367,179.60
0.05503000
50148.90000000
417,328.50
0.05505000
39824.20000000
457,152.70
|
||||||
| 2026-06-14 21:49:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9078.50000000
9,078.50
0.05481000
20915.20000000
29,993.70
0.05480000
33003.50000000
62,997.20
0.05479000
3427.50000000
66,424.70
0.05478000
32981.00000000
99,405.70
0.05477000
3964.70000000
103,370.40
0.05476000
33161.10000000
136,531.50
0.05475000
159069.50000000
295,601.00
0.05474000
55685.80000000
351,286.80
0.05473000
24346.00000000
375,632.80
0.05472000
40903.60000000
416,536.40
0.05471000
22693.10000000
439,229.50
0.05470000
29224.10000000
468,453.60
0.05469000
61563.90000000
530,017.50
0.05468000
36487.80000000
566,505.30
0.05467000
3462.20000000
569,967.50
0.05466000
42310.20000000
612,277.70
0.05465000
62500.00000000
674,777.70
0.05464000
35192.30000000
709,970.00
0.05463000
18297.10000000
728,267.10
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
16654.40000000
76,654.40
0.05487000
35868.80000000
112,523.20
0.05488000
7500.00000000
120,023.20
0.05489000
22475.30000000
142,498.50
0.05490000
10939.60000000
153,438.10
0.05491000
22577.50000000
176,015.60
0.05492000
15217.80000000
191,233.40
0.05493000
30000.00000000
221,233.40
0.05494000
1830.60000000
223,064.00
0.05495000
16710.40000000
239,774.40
0.05496000
32437.90000000
272,212.30
0.05497000
24520.50000000
296,732.80
0.05498000
31671.40000000
328,404.20
0.05499000
2170.20000000
330,574.40
0.05500000
34779.60000000
365,354.00
0.05502000
1825.60000000
367,179.60
0.05503000
50148.90000000
417,328.50
0.05505000
39824.20000000
457,152.70
|
||||||
| 2026-06-14 21:49:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9078.50000000
9,078.50
0.05481000
20915.20000000
29,993.70
0.05480000
33003.50000000
62,997.20
0.05479000
3427.50000000
66,424.70
0.05478000
32981.00000000
99,405.70
0.05477000
3964.70000000
103,370.40
0.05476000
33161.10000000
136,531.50
0.05475000
159069.50000000
295,601.00
0.05474000
55685.80000000
351,286.80
0.05473000
24346.00000000
375,632.80
0.05472000
40903.60000000
416,536.40
0.05471000
22693.10000000
439,229.50
0.05470000
29224.10000000
468,453.60
0.05469000
61563.90000000
530,017.50
0.05468000
36487.80000000
566,505.30
0.05467000
3462.20000000
569,967.50
0.05466000
42310.20000000
612,277.70
0.05465000
62500.00000000
674,777.70
0.05464000
35192.30000000
709,970.00
0.05463000
18297.10000000
728,267.10
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
16654.40000000
76,654.40
0.05487000
35868.80000000
112,523.20
0.05488000
7500.00000000
120,023.20
0.05489000
22475.30000000
142,498.50
0.05490000
10939.60000000
153,438.10
0.05491000
22577.50000000
176,015.60
0.05492000
15217.80000000
191,233.40
0.05493000
30000.00000000
221,233.40
0.05494000
1830.60000000
223,064.00
0.05495000
16710.40000000
239,774.40
0.05496000
32437.90000000
272,212.30
0.05497000
24520.50000000
296,732.80
0.05498000
31671.40000000
328,404.20
0.05499000
2170.20000000
330,574.40
0.05500000
34779.60000000
365,354.00
0.05502000
1825.60000000
367,179.60
0.05503000
50148.90000000
417,328.50
0.05505000
39824.20000000
457,152.70
|
||||||
| 2026-06-14 21:49:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9169.70000000
9,169.70
0.05481000
20915.20000000
30,084.90
0.05480000
33003.50000000
63,088.40
0.05479000
3427.50000000
66,515.90
0.05478000
32981.00000000
99,496.90
0.05477000
3964.70000000
103,461.60
0.05476000
33161.10000000
136,622.70
0.05475000
159069.50000000
295,692.20
0.05474000
55685.80000000
351,378.00
0.05473000
24346.00000000
375,724.00
0.05472000
40903.60000000
416,627.60
0.05471000
22693.10000000
439,320.70
0.05470000
29224.10000000
468,544.80
0.05469000
61563.90000000
530,108.70
0.05468000
36487.80000000
566,596.50
0.05467000
3462.20000000
570,058.70
0.05466000
42310.20000000
612,368.90
0.05465000
62500.00000000
674,868.90
0.05464000
35192.30000000
710,061.20
0.05463000
18297.10000000
728,358.30
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
16654.40000000
76,654.40
0.05487000
35868.80000000
112,523.20
0.05488000
7500.00000000
120,023.20
0.05489000
22475.30000000
142,498.50
0.05490000
10939.60000000
153,438.10
0.05491000
22577.50000000
176,015.60
0.05492000
15217.80000000
191,233.40
0.05493000
30000.00000000
221,233.40
0.05494000
1830.60000000
223,064.00
0.05495000
16710.40000000
239,774.40
0.05496000
32437.90000000
272,212.30
0.05497000
24520.50000000
296,732.80
0.05498000
31671.40000000
328,404.20
0.05499000
2170.20000000
330,574.40
0.05500000
34779.60000000
365,354.00
0.05502000
1825.60000000
367,179.60
0.05503000
50148.90000000
417,328.50
0.05505000
39824.20000000
457,152.70
|
||||||
| 2026-06-14 21:49:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
29286.40000000
30,086.40
0.05480000
33003.50000000
63,089.90
0.05479000
3427.50000000
66,517.40
0.05478000
25685.80000000
92,203.20
0.05477000
78271.80000000
170,475.00
0.05476000
33161.10000000
203,636.10
0.05475000
17042.20000000
220,678.30
0.05474000
55685.80000000
276,364.10
0.05473000
24346.00000000
300,710.10
0.05472000
40903.60000000
341,613.70
0.05471000
22693.10000000
364,306.80
0.05470000
29224.10000000
393,530.90
0.05469000
61563.90000000
455,094.80
0.05468000
36487.80000000
491,582.60
0.05467000
3462.20000000
495,044.80
0.05466000
42310.20000000
537,355.00
0.05465000
62500.00000000
599,855.00
0.05464000
35192.30000000
635,047.30
0.05463000
18297.10000000
653,344.40
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
16654.40000000
76,654.40
0.05487000
35868.80000000
112,523.20
0.05488000
7500.00000000
120,023.20
0.05489000
22475.30000000
142,498.50
0.05490000
10939.60000000
153,438.10
0.05491000
22577.50000000
176,015.60
0.05492000
15217.80000000
191,233.40
0.05493000
30000.00000000
221,233.40
0.05494000
1830.60000000
223,064.00
0.05495000
16710.40000000
239,774.40
0.05496000
32437.90000000
272,212.30
0.05497000
24520.50000000
296,732.80
0.05498000
31671.40000000
328,404.20
0.05499000
2170.20000000
330,574.40
0.05500000
34779.60000000
365,354.00
0.05502000
1825.60000000
367,179.60
0.05503000
50148.90000000
417,328.50
0.05505000
39824.20000000
457,152.70
|
||||||
| 2026-06-14 21:49:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
29286.40000000
30,086.40
0.05480000
33003.50000000
63,089.90
0.05479000
3427.50000000
66,517.40
0.05478000
25685.80000000
92,203.20
0.05477000
3964.70000000
96,167.90
0.05476000
33161.10000000
129,329.00
0.05475000
103661.30000000
232,990.30
0.05474000
55685.80000000
288,676.10
0.05473000
24346.00000000
313,022.10
0.05472000
40903.60000000
353,925.70
0.05471000
22693.10000000
376,618.80
0.05470000
29224.10000000
405,842.90
0.05469000
61563.90000000
467,406.80
0.05468000
36487.80000000
503,894.60
0.05467000
3462.20000000
507,356.80
0.05466000
42310.20000000
549,667.00
0.05465000
62500.00000000
612,167.00
0.05464000
35192.30000000
647,359.30
0.05463000
18297.10000000
665,656.40
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
28507.80000000
88,507.80
0.05487000
31311.50000000
119,819.30
0.05488000
7500.00000000
127,319.30
0.05489000
22475.30000000
149,794.60
0.05490000
10939.60000000
160,734.20
0.05491000
22577.50000000
183,311.70
0.05492000
15217.80000000
198,529.50
0.05493000
30000.00000000
228,529.50
0.05494000
1830.60000000
230,360.10
0.05495000
16710.40000000
247,070.50
0.05496000
32437.90000000
279,508.40
0.05497000
24520.50000000
304,028.90
0.05498000
31671.40000000
335,700.30
0.05499000
2170.20000000
337,870.50
0.05500000
34779.60000000
372,650.10
0.05502000
1825.60000000
374,475.70
0.05503000
50148.90000000
424,624.60
0.05505000
39824.20000000
464,448.80
|
||||||
| 2026-06-14 21:49:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
800.00000000
800.00
0.05481000
29286.40000000
30,086.40
0.05480000
33003.50000000
63,089.90
0.05479000
3427.50000000
66,517.40
0.05478000
25685.80000000
92,203.20
0.05477000
3964.70000000
96,167.90
0.05476000
33161.10000000
129,329.00
0.05475000
103661.30000000
232,990.30
0.05474000
55685.80000000
288,676.10
0.05473000
24346.00000000
313,022.10
0.05472000
40903.60000000
353,925.70
0.05471000
22693.10000000
376,618.80
0.05470000
29224.10000000
405,842.90
0.05469000
61563.90000000
467,406.80
0.05468000
36487.80000000
503,894.60
0.05467000
3462.20000000
507,356.80
0.05466000
42310.20000000
549,667.00
0.05465000
62500.00000000
612,167.00
0.05464000
35192.30000000
647,359.30
0.05463000
18297.10000000
665,656.40
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
28507.80000000
88,507.80
0.05487000
31311.50000000
119,819.30
0.05488000
7500.00000000
127,319.30
0.05489000
22475.30000000
149,794.60
0.05490000
10939.60000000
160,734.20
0.05491000
22577.50000000
183,311.70
0.05492000
15217.80000000
198,529.50
0.05493000
30000.00000000
228,529.50
0.05494000
1830.60000000
230,360.10
0.05495000
16710.40000000
247,070.50
0.05496000
32437.90000000
279,508.40
0.05497000
24520.50000000
304,028.90
0.05498000
31671.40000000
335,700.30
0.05499000
2170.20000000
337,870.50
0.05500000
34779.60000000
372,650.10
0.05502000
1825.60000000
374,475.70
0.05503000
50148.90000000
424,624.60
0.05505000
39824.20000000
464,448.80
|
||||||
| 2026-06-14 21:49:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667075053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
30086.40000000
30,086.40
0.05480000
33003.50000000
63,089.90
0.05479000
3427.50000000
66,517.40
0.05478000
25685.80000000
92,203.20
0.05477000
3964.70000000
96,167.90
0.05476000
33161.10000000
129,329.00
0.05475000
103661.30000000
232,990.30
0.05474000
55685.80000000
288,676.10
0.05473000
24346.00000000
313,022.10
0.05472000
40903.60000000
353,925.70
0.05471000
22693.10000000
376,618.80
0.05470000
29224.10000000
405,842.90
0.05469000
61563.90000000
467,406.80
0.05468000
36487.80000000
503,894.60
0.05467000
3462.20000000
507,356.80
0.05466000
42310.20000000
549,667.00
0.05465000
62500.00000000
612,167.00
0.05464000
35192.30000000
647,359.30
0.05463000
18297.10000000
665,656.40
0.05462000
29847.30000000
695,503.70
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
28507.80000000
88,507.80
0.05487000
31311.50000000
119,819.30
0.05488000
7500.00000000
127,319.30
0.05489000
22475.30000000
149,794.60
0.05490000
10939.60000000
160,734.20
0.05491000
22577.50000000
183,311.70
0.05493000
30000.00000000
213,311.70
0.05494000
1830.60000000
215,142.30
0.05495000
16710.40000000
231,852.70
0.05496000
32437.90000000
264,290.60
0.05497000
24520.50000000
288,811.10
0.05498000
31671.40000000
320,482.50
0.05499000
2170.20000000
322,652.70
0.05500000
49997.40000000
372,650.10
0.05502000
1825.60000000
374,475.70
0.05503000
50148.90000000
424,624.60
0.05505000
39824.20000000
464,448.80
0.05506000
1824.30000000
466,273.10
|
||||||
| 2026-06-14 21:49:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
29286.40000000
29,995.20
0.05480000
19534.10000000
49,529.30
0.05479000
3427.50000000
52,956.80
0.05478000
25685.80000000
78,642.60
0.05477000
3964.70000000
82,607.30
0.05476000
33161.10000000
115,768.40
0.05475000
103661.30000000
219,429.70
0.05474000
55685.80000000
275,115.50
0.05473000
24346.00000000
299,461.50
0.05472000
40903.60000000
340,365.10
0.05471000
22693.10000000
363,058.20
0.05470000
29224.10000000
392,282.30
0.05469000
61563.90000000
453,846.20
0.05468000
36487.80000000
490,334.00
0.05467000
3462.20000000
493,796.20
0.05466000
42310.20000000
536,106.40
0.05465000
62500.00000000
598,606.40
0.05464000
35192.30000000
633,798.70
0.05463000
18297.10000000
652,095.80
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
28507.80000000
88,507.80
0.05487000
31311.50000000
119,819.30
0.05488000
7500.00000000
127,319.30
0.05489000
22475.30000000
149,794.60
0.05490000
10939.60000000
160,734.20
0.05491000
22577.50000000
183,311.70
0.05493000
30000.00000000
213,311.70
0.05494000
1830.60000000
215,142.30
0.05495000
16710.40000000
231,852.70
0.05496000
32437.90000000
264,290.60
0.05497000
24520.50000000
288,811.10
0.05498000
31671.40000000
320,482.50
0.05499000
2170.20000000
322,652.70
0.05500000
49997.40000000
372,650.10
0.05502000
1825.60000000
374,475.70
0.05503000
50148.90000000
424,624.60
0.05505000
39824.20000000
464,448.80
0.05506000
1824.30000000
466,273.10
|
||||||
| 2026-06-14 21:49:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
29286.40000000
29,995.20
0.05480000
19534.10000000
49,529.30
0.05479000
3427.50000000
52,956.80
0.05478000
25685.80000000
78,642.60
0.05477000
3964.70000000
82,607.30
0.05476000
33161.10000000
115,768.40
0.05475000
103661.30000000
219,429.70
0.05474000
55685.80000000
275,115.50
0.05473000
24346.00000000
299,461.50
0.05472000
40903.60000000
340,365.10
0.05471000
22693.10000000
363,058.20
0.05470000
29224.10000000
392,282.30
0.05469000
61563.90000000
453,846.20
0.05468000
36487.80000000
490,334.00
0.05467000
3462.20000000
493,796.20
0.05466000
42310.20000000
536,106.40
0.05465000
62500.00000000
598,606.40
0.05464000
35192.30000000
633,798.70
0.05463000
18297.10000000
652,095.80
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
28507.80000000
88,507.80
0.05487000
31311.50000000
119,819.30
0.05488000
7500.00000000
127,319.30
0.05489000
22475.30000000
149,794.60
0.05490000
10939.60000000
160,734.20
0.05491000
22577.50000000
183,311.70
0.05493000
30000.00000000
213,311.70
0.05494000
1830.60000000
215,142.30
0.05495000
16710.40000000
231,852.70
0.05496000
32437.90000000
264,290.60
0.05497000
24520.50000000
288,811.10
0.05498000
31671.40000000
320,482.50
0.05499000
2170.20000000
322,652.70
0.05500000
49997.40000000
372,650.10
0.05502000
1825.60000000
374,475.70
0.05503000
50148.90000000
424,624.60
0.05505000
39824.20000000
464,448.80
0.05506000
1824.30000000
466,273.10
|
||||||
| 2026-06-14 21:49:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
29286.40000000
29,995.20
0.05480000
14971.60000000
44,966.80
0.05479000
3427.50000000
48,394.30
0.05478000
25685.80000000
74,080.10
0.05477000
3964.70000000
78,044.80
0.05476000
33161.10000000
111,205.90
0.05475000
103661.30000000
214,867.20
0.05474000
55685.80000000
270,553.00
0.05473000
24346.00000000
294,899.00
0.05472000
40903.60000000
335,802.60
0.05471000
22693.10000000
358,495.70
0.05470000
29224.10000000
387,719.80
0.05469000
61563.90000000
449,283.70
0.05468000
36487.80000000
485,771.50
0.05467000
3462.20000000
489,233.70
0.05466000
42310.20000000
531,543.90
0.05465000
62500.00000000
594,043.90
0.05464000
35192.30000000
629,236.20
0.05463000
18297.10000000
647,533.30
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
16654.40000000
76,654.40
0.05487000
31311.50000000
107,965.90
0.05488000
7500.00000000
115,465.90
0.05489000
22475.30000000
137,941.20
0.05490000
10939.60000000
148,880.80
0.05491000
22577.50000000
171,458.30
0.05493000
30000.00000000
201,458.30
0.05494000
1830.60000000
203,288.90
0.05495000
16710.40000000
219,999.30
0.05496000
32437.90000000
252,437.20
0.05497000
24520.50000000
276,957.70
0.05498000
31671.40000000
308,629.10
0.05499000
2170.20000000
310,799.30
0.05500000
49997.40000000
360,796.70
0.05502000
1825.60000000
362,622.30
0.05503000
50148.90000000
412,771.20
0.05505000
39824.20000000
452,595.40
0.05506000
1824.30000000
454,419.70
|
||||||
| 2026-06-14 21:49:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
29286.40000000
29,995.20
0.05480000
14971.60000000
44,966.80
0.05479000
3427.50000000
48,394.30
0.05478000
25685.80000000
74,080.10
0.05477000
3964.70000000
78,044.80
0.05476000
33161.10000000
111,205.90
0.05475000
103661.30000000
214,867.20
0.05474000
55685.80000000
270,553.00
0.05473000
24346.00000000
294,899.00
0.05472000
40903.60000000
335,802.60
0.05471000
22693.10000000
358,495.70
0.05470000
29224.10000000
387,719.80
0.05469000
61563.90000000
449,283.70
0.05468000
36487.80000000
485,771.50
0.05467000
3462.20000000
489,233.70
0.05466000
42310.20000000
531,543.90
0.05465000
62500.00000000
594,043.90
0.05464000
35192.30000000
629,236.20
0.05463000
18297.10000000
647,533.30
Asks (20 levels)
Price
Qty
Total
0.05484000
22500.00000000
22,500.00
0.05485000
37500.00000000
60,000.00
0.05486000
15614.40000000
75,614.40
0.05487000
31311.50000000
106,925.90
0.05488000
7500.00000000
114,425.90
0.05489000
22475.30000000
136,901.20
0.05490000
10939.60000000
147,840.80
0.05491000
22577.50000000
170,418.30
0.05493000
30000.00000000
200,418.30
0.05494000
1830.60000000
202,248.90
0.05495000
16710.40000000
218,959.30
0.05496000
32437.90000000
251,397.20
0.05497000
24520.50000000
275,917.70
0.05498000
31671.40000000
307,589.10
0.05499000
2170.20000000
309,759.30
0.05500000
49997.40000000
359,756.70
0.05502000
1825.60000000
361,582.30
0.05503000
50148.90000000
411,731.20
0.05505000
39824.20000000
451,555.40
0.05506000
1824.30000000
453,379.70
|
||||||
| 2026-06-14 21:49:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667075028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
29286.40000000
29,995.20
0.05480000
13877.90000000
43,873.10
0.05479000
1093.90000000
44,967.00
0.05478000
25685.80000000
70,652.80
0.05477000
3964.70000000
74,617.50
0.05476000
33161.10000000
107,778.60
0.05475000
103661.30000000
211,439.90
0.05474000
55685.80000000
267,125.70
0.05473000
24346.00000000
291,471.70
0.05472000
40903.60000000
332,375.30
0.05471000
22693.10000000
355,068.40
0.05470000
29224.10000000
384,292.50
0.05469000
61563.90000000
445,856.40
0.05468000
36487.80000000
482,344.20
0.05467000
1827.40000000
484,171.60
0.05466000
42310.20000000
526,481.80
0.05465000
1635.40000000
528,117.20
0.05464000
97692.30000000
625,809.50
0.05463000
18297.10000000
644,106.60
Asks (20 levels)
Price
Qty
Total
0.05484000
30000.00000000
30,000.00
0.05485000
30000.00000000
60,000.00
0.05486000
17748.30000000
77,748.30
0.05487000
30217.80000000
107,966.10
0.05488000
7500.00000000
115,466.10
0.05489000
22475.30000000
137,941.40
0.05490000
10939.60000000
148,881.00
0.05491000
22577.50000000
171,458.50
0.05493000
30000.00000000
201,458.50
0.05494000
1830.60000000
203,289.10
0.05495000
16710.40000000
219,999.50
0.05496000
32437.90000000
252,437.40
0.05497000
24520.50000000
276,957.90
0.05498000
31671.40000000
308,629.30
0.05499000
2170.20000000
310,799.50
0.05500000
49997.40000000
360,796.90
0.05502000
1825.60000000
362,622.50
0.05503000
50148.90000000
412,771.40
0.05505000
39824.20000000
452,595.60
0.05506000
1824.30000000
454,419.90
|
||||||
| 2026-06-14 21:49:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667075022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
708.80000000
708.80
0.05481000
43197.80000000
43,906.60
0.05480000
13877.90000000
57,784.50
0.05479000
1093.90000000
58,878.40
0.05478000
25685.80000000
84,564.20
0.05477000
3964.70000000
88,528.90
0.05476000
33161.10000000
121,690.00
0.05475000
103661.30000000
225,351.30
0.05474000
55685.80000000
281,037.10
0.05473000
24346.00000000
305,383.10
0.05472000
40903.60000000
346,286.70
0.05471000
22693.10000000
368,979.80
0.05470000
29224.10000000
398,203.90
0.05469000
61563.90000000
459,767.80
0.05468000
36487.80000000
496,255.60
0.05467000
1827.40000000
498,083.00
0.05466000
42310.20000000
540,393.20
0.05465000
1635.40000000
542,028.60
0.05464000
97692.30000000
639,720.90
0.05463000
18297.10000000
658,018.00
Asks (20 levels)
Price
Qty
Total
0.05483000
3902.70000000
3,902.70
0.05484000
22500.00000000
26,402.70
0.05485000
30000.00000000
56,402.70
0.05486000
16708.30000000
73,111.00
0.05487000
30217.80000000
103,328.80
0.05488000
7500.00000000
110,828.80
0.05489000
22475.30000000
133,304.10
0.05490000
10939.60000000
144,243.70
0.05491000
22577.50000000
166,821.20
0.05493000
30000.00000000
196,821.20
0.05494000
1830.60000000
198,651.80
0.05495000
16710.40000000
215,362.20
0.05496000
32437.90000000
247,800.10
0.05497000
24520.50000000
272,320.60
0.05498000
31671.40000000
303,992.00
0.05499000
2170.20000000
306,162.20
0.05500000
49997.40000000
356,159.60
0.05502000
1825.60000000
357,985.20
0.05503000
50148.90000000
408,134.10
0.05505000
39824.20000000
447,958.30
|
||||||
| 2026-06-14 21:49:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667074980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
17546.70000000
17,546.70
0.05478000
45222.40000000
62,769.10
0.05477000
3964.70000000
66,733.80
0.05476000
33161.10000000
99,894.90
0.05475000
17042.20000000
116,937.10
0.05474000
55685.80000000
172,622.90
0.05473000
24346.00000000
196,968.90
0.05472000
40903.60000000
237,872.50
0.05471000
22693.10000000
260,565.60
0.05470000
211966.30000000
472,531.90
0.05469000
61563.90000000
534,095.80
0.05468000
36487.80000000
570,583.60
0.05467000
1827.40000000
572,411.00
0.05466000
42310.20000000
614,721.20
0.05465000
1635.40000000
616,356.60
0.05464000
97692.30000000
714,048.90
0.05463000
18297.10000000
732,346.00
0.05462000
29847.30000000
762,193.30
0.05461000
58467.70000000
820,661.00
0.05460000
34845.50000000
855,506.50
Asks (20 levels)
Price
Qty
Total
0.05482000
4836.00000000
4,836.00
0.05483000
8332.80000000
13,168.80
0.05484000
22500.00000000
35,668.80
0.05485000
58169.00000000
93,837.80
0.05486000
15614.40000000
109,452.20
0.05487000
18536.60000000
127,988.80
0.05488000
7500.00000000
135,488.80
0.05489000
22475.30000000
157,964.10
0.05490000
10939.60000000
168,903.70
0.05491000
52577.50000000
221,481.20
0.05494000
1830.60000000
223,311.80
0.05495000
16710.40000000
240,022.20
0.05496000
32437.90000000
272,460.10
0.05497000
24520.50000000
296,980.60
0.05498000
31671.40000000
328,652.00
0.05499000
2170.20000000
330,822.20
0.05500000
49997.40000000
380,819.60
0.05502000
1825.60000000
382,645.20
0.05503000
50148.90000000
432,794.10
0.05505000
39824.20000000
472,618.30
|
||||||