SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:54:35 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.70000000
4,543.70
0.05502000
6294.60000000
10,838.30
0.05501000
29584.00000000
40,422.30
0.05500000
17330.90000000
57,753.20
0.05499000
41267.10000000
99,020.30
0.05498000
7270.00000000
106,290.30
0.05497000
29069.50000000
135,359.80
0.05496000
9292.80000000
144,652.60
0.05495000
29049.50000000
173,702.10
0.05494000
157387.50000000
331,089.60
0.05493000
48182.20000000
379,271.80
0.05491000
18401.90000000
397,673.70
0.05490000
39802.10000000
437,475.80
0.05489000
9100.40000000
446,576.20
0.05488000
44225.70000000
490,801.90
0.05487000
68971.90000000
559,773.80
0.05486000
45535.70000000
605,309.50
0.05485000
10938.50000000
616,248.00
0.05484000
7289.90000000
623,537.90
0.05483000
25685.80000000
649,223.70
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
16089.40000000
88,649.10
0.05510000
27401.50000000
116,050.60
0.05511000
7500.00000000
123,550.60
0.05512000
14820.10000000
138,370.70
0.05513000
22770.00000000
161,140.70
0.05514000
6761.00000000
167,901.70
0.05515000
597.10000000
168,498.80
0.05516000
55685.80000000
224,184.60
0.05517000
1821.90000000
226,006.50
0.05518000
40903.60000000
266,910.10
0.05519000
31969.60000000
298,879.70
0.05520000
17038.20000000
315,917.90
0.05521000
34981.10000000
350,899.00
0.05522000
31884.90000000
382,783.90
0.05523000
32358.00000000
415,141.90
0.05524000
18772.60000000
433,914.50
0.05526000
9149.60000000
443,064.10
|
||||||
| 2026-06-14 21:54:33 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.70000000
4,543.70
0.05502000
6294.60000000
10,838.30
0.05501000
29584.00000000
40,422.30
0.05500000
17330.90000000
57,753.20
0.05499000
41267.10000000
99,020.30
0.05498000
7270.00000000
106,290.30
0.05497000
29069.50000000
135,359.80
0.05496000
9292.80000000
144,652.60
0.05495000
29049.50000000
173,702.10
0.05494000
157387.50000000
331,089.60
0.05493000
48182.20000000
379,271.80
0.05491000
18401.90000000
397,673.70
0.05490000
39802.10000000
437,475.80
0.05489000
9100.40000000
446,576.20
0.05488000
44225.70000000
490,801.90
0.05487000
68971.90000000
559,773.80
0.05486000
45535.70000000
605,309.50
0.05485000
10938.50000000
616,248.00
0.05484000
7289.90000000
623,537.90
0.05483000
25685.80000000
649,223.70
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
16089.40000000
88,649.10
0.05510000
27401.50000000
116,050.60
0.05511000
7500.00000000
123,550.60
0.05512000
14820.10000000
138,370.70
0.05513000
22770.00000000
161,140.70
0.05514000
6761.00000000
167,901.70
0.05516000
55685.80000000
223,587.50
0.05517000
1821.90000000
225,409.40
0.05518000
40903.60000000
266,313.00
0.05519000
31969.60000000
298,282.60
0.05520000
17038.20000000
315,320.80
0.05521000
34981.10000000
350,301.90
0.05522000
31884.90000000
382,186.80
0.05523000
32358.00000000
414,544.80
0.05524000
18772.60000000
433,317.40
0.05526000
9149.60000000
442,467.00
0.05527000
25685.80000000
468,152.80
|
||||||
| 2026-06-14 21:54:32 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.70000000
4,543.70
0.05502000
6294.60000000
10,838.30
0.05501000
29584.00000000
40,422.30
0.05500000
17330.90000000
57,753.20
0.05499000
41267.10000000
99,020.30
0.05498000
7270.00000000
106,290.30
0.05497000
29069.50000000
135,359.80
0.05496000
9292.80000000
144,652.60
0.05495000
29049.50000000
173,702.10
0.05494000
157387.50000000
331,089.60
0.05493000
48182.20000000
379,271.80
0.05491000
18401.90000000
397,673.70
0.05490000
39802.10000000
437,475.80
0.05489000
9100.40000000
446,576.20
0.05488000
44225.70000000
490,801.90
0.05487000
68971.90000000
559,773.80
0.05486000
45535.70000000
605,309.50
0.05485000
10938.50000000
616,248.00
0.05484000
7289.90000000
623,537.90
0.05483000
25685.80000000
649,223.70
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
12819.00000000
20,319.00
0.05508000
44765.40000000
65,084.40
0.05509000
16089.40000000
81,173.80
0.05510000
27401.50000000
108,575.30
0.05511000
7500.00000000
116,075.30
0.05512000
14820.10000000
130,895.40
0.05513000
22770.00000000
153,665.40
0.05514000
6761.00000000
160,426.40
0.05516000
55685.80000000
216,112.20
0.05517000
1821.90000000
217,934.10
0.05518000
40903.60000000
258,837.70
0.05519000
31969.60000000
290,807.30
0.05520000
17038.20000000
307,845.50
0.05521000
34981.10000000
342,826.60
0.05522000
31884.90000000
374,711.50
0.05523000
32358.00000000
407,069.50
0.05524000
18772.60000000
425,842.10
0.05526000
9149.60000000
434,991.70
0.05527000
25685.80000000
460,677.50
|
||||||
| 2026-06-14 21:54:31 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.70000000
4,543.70
0.05502000
6294.60000000
10,838.30
0.05501000
29584.00000000
40,422.30
0.05500000
17330.90000000
57,753.20
0.05499000
41267.10000000
99,020.30
0.05498000
7270.00000000
106,290.30
0.05497000
29069.50000000
135,359.80
0.05496000
9292.80000000
144,652.60
0.05495000
29049.50000000
173,702.10
0.05494000
1817.80000000
175,519.90
0.05493000
48182.20000000
223,702.10
0.05492000
182010.10000000
405,712.20
0.05491000
18401.90000000
424,114.10
0.05490000
39802.10000000
463,916.20
0.05489000
9100.40000000
473,016.60
0.05488000
44225.70000000
517,242.30
0.05487000
67343.10000000
584,585.40
0.05486000
45535.70000000
630,121.10
0.05485000
10938.50000000
641,059.60
0.05484000
8919.60000000
649,979.20
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
16089.40000000
88,649.10
0.05510000
27401.50000000
116,050.60
0.05511000
7500.00000000
123,550.60
0.05512000
14820.10000000
138,370.70
0.05513000
22770.00000000
161,140.70
0.05514000
6761.00000000
167,901.70
0.05516000
55685.80000000
223,587.50
0.05517000
1821.90000000
225,409.40
0.05518000
40903.60000000
266,313.00
0.05519000
31969.60000000
298,282.60
0.05520000
17038.20000000
315,320.80
0.05521000
34981.10000000
350,301.90
0.05522000
31884.90000000
382,186.80
0.05523000
32358.00000000
414,544.80
0.05524000
18772.60000000
433,317.40
0.05526000
9149.60000000
442,467.00
0.05527000
25685.80000000
468,152.80
|
||||||
| 2026-06-14 21:54:30 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.70000000
4,543.70
0.05502000
6294.60000000
10,838.30
0.05501000
29584.00000000
40,422.30
0.05500000
17330.90000000
57,753.20
0.05499000
26049.30000000
83,802.50
0.05498000
7270.00000000
91,072.50
0.05497000
29069.50000000
120,142.00
0.05496000
9292.80000000
129,434.80
0.05495000
29049.50000000
158,484.30
0.05494000
1817.80000000
160,302.10
0.05493000
48182.20000000
208,484.30
0.05492000
182010.10000000
390,494.40
0.05491000
33619.70000000
424,114.10
0.05490000
39802.10000000
463,916.20
0.05489000
9100.40000000
473,016.60
0.05488000
44225.70000000
517,242.30
0.05487000
67343.10000000
584,585.40
0.05486000
45535.70000000
630,121.10
0.05485000
10938.50000000
641,059.60
0.05484000
8919.60000000
649,979.20
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
16089.40000000
88,649.10
0.05510000
27401.50000000
116,050.60
0.05511000
7500.00000000
123,550.60
0.05512000
14820.10000000
138,370.70
0.05513000
22770.00000000
161,140.70
0.05514000
6761.00000000
167,901.70
0.05516000
55685.80000000
223,587.50
0.05517000
1821.90000000
225,409.40
0.05518000
40903.60000000
266,313.00
0.05519000
31969.60000000
298,282.60
0.05520000
17038.20000000
315,320.80
0.05521000
34981.10000000
350,301.90
0.05522000
31884.90000000
382,186.80
0.05523000
32358.00000000
414,544.80
0.05524000
18772.60000000
433,317.40
0.05526000
9149.60000000
442,467.00
0.05527000
25685.80000000
468,152.80
|
||||||
| 2026-06-14 21:54:26 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.70000000
4,543.70
0.05502000
6294.60000000
10,838.30
0.05501000
3898.20000000
14,736.50
0.05500000
17330.90000000
32,067.40
0.05499000
26049.30000000
58,116.70
0.05498000
7270.00000000
65,386.70
0.05497000
29069.50000000
94,456.20
0.05496000
9292.80000000
103,749.00
0.05495000
29049.50000000
132,798.50
0.05494000
1817.80000000
134,616.30
0.05493000
48182.20000000
182,798.50
0.05492000
182010.10000000
364,808.60
0.05491000
33619.70000000
398,428.30
0.05490000
39802.10000000
438,230.40
0.05489000
9100.40000000
447,330.80
0.05488000
44225.70000000
491,556.50
0.05487000
67343.10000000
558,899.60
0.05486000
45535.70000000
604,435.30
0.05485000
10938.50000000
615,373.80
0.05484000
8919.60000000
624,293.40
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
16089.40000000
88,649.10
0.05510000
22863.10000000
111,512.20
0.05511000
7500.00000000
119,012.20
0.05512000
14820.10000000
133,832.30
0.05513000
22770.00000000
156,602.30
0.05514000
6761.00000000
163,363.30
0.05516000
55685.80000000
219,049.10
0.05517000
1821.90000000
220,871.00
0.05518000
40903.60000000
261,774.60
0.05519000
31969.60000000
293,744.20
0.05520000
17038.20000000
310,782.40
0.05521000
34981.10000000
345,763.50
0.05522000
31884.90000000
377,648.40
0.05523000
32358.00000000
410,006.40
0.05524000
18772.60000000
428,779.00
0.05526000
9149.60000000
437,928.60
0.05527000
25685.80000000
463,614.40
|
||||||
| 2026-06-14 21:54:25 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.70000000
4,543.70
0.05502000
1089.40000000
5,633.10
0.05501000
3898.20000000
9,531.30
0.05500000
17330.90000000
26,862.20
0.05499000
26049.30000000
52,911.50
0.05498000
7270.00000000
60,181.50
0.05497000
29069.50000000
89,251.00
0.05496000
9292.80000000
98,543.80
0.05495000
29049.50000000
127,593.30
0.05494000
1817.80000000
129,411.10
0.05493000
48182.20000000
177,593.30
0.05492000
182010.10000000
359,603.40
0.05491000
33619.70000000
393,223.10
0.05490000
39802.10000000
433,025.20
0.05489000
9100.40000000
442,125.60
0.05488000
44225.70000000
486,351.30
0.05487000
67343.10000000
553,694.40
0.05486000
45535.70000000
599,230.10
0.05485000
10938.50000000
610,168.60
0.05484000
8919.60000000
619,088.20
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
16089.40000000
88,649.10
0.05510000
22863.10000000
111,512.20
0.05511000
7500.00000000
119,012.20
0.05512000
14820.10000000
133,832.30
0.05513000
22770.00000000
156,602.30
0.05514000
6761.00000000
163,363.30
0.05516000
55685.80000000
219,049.10
0.05517000
1821.90000000
220,871.00
0.05518000
40903.60000000
261,774.60
0.05519000
31969.60000000
293,744.20
0.05520000
17038.20000000
310,782.40
0.05521000
34981.10000000
345,763.50
0.05522000
31884.90000000
377,648.40
0.05523000
32358.00000000
410,006.40
0.05524000
18772.60000000
428,779.00
0.05526000
9149.60000000
437,928.60
0.05527000
25685.80000000
463,614.40
|
||||||
| 2026-06-14 21:54:24 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10740.10000000
10,740.10
0.05501000
3898.20000000
14,638.30
0.05500000
17330.90000000
31,969.20
0.05499000
26049.30000000
58,018.50
0.05498000
7270.00000000
65,288.50
0.05497000
29069.50000000
94,358.00
0.05496000
9292.80000000
103,650.80
0.05495000
29049.50000000
132,700.30
0.05494000
1817.80000000
134,518.10
0.05493000
48182.20000000
182,700.30
0.05492000
182010.10000000
364,710.40
0.05491000
33619.70000000
398,330.10
0.05490000
39802.10000000
438,132.20
0.05489000
9100.40000000
447,232.60
0.05488000
44225.70000000
491,458.30
0.05487000
67343.10000000
558,801.40
0.05486000
45535.70000000
604,337.10
0.05485000
10938.50000000
615,275.60
0.05484000
8919.60000000
624,195.20
0.05483000
25685.80000000
649,881.00
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
20628.70000000
93,188.40
0.05510000
22863.10000000
116,051.50
0.05511000
7500.00000000
123,551.50
0.05512000
14820.10000000
138,371.60
0.05513000
22770.00000000
161,141.60
0.05514000
6761.00000000
167,902.60
0.05516000
55685.80000000
223,588.40
0.05517000
1821.90000000
225,410.30
0.05518000
40903.60000000
266,313.90
0.05519000
31969.60000000
298,283.50
0.05520000
17038.20000000
315,321.70
0.05521000
34981.10000000
350,302.80
0.05522000
31884.90000000
382,187.70
0.05523000
32358.00000000
414,545.70
0.05524000
18772.60000000
433,318.30
0.05526000
9149.60000000
442,467.90
0.05527000
25685.80000000
468,153.70
|
||||||
| 2026-06-14 21:54:23 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10740.10000000
10,740.10
0.05501000
3898.20000000
14,638.30
0.05500000
17330.90000000
31,969.20
0.05499000
26049.30000000
58,018.50
0.05498000
12270.00000000
70,288.50
0.05497000
29069.50000000
99,358.00
0.05496000
9292.80000000
108,650.80
0.05495000
29049.50000000
137,700.30
0.05494000
1817.80000000
139,518.10
0.05493000
48182.20000000
187,700.30
0.05492000
182010.10000000
369,710.40
0.05491000
33619.70000000
403,330.10
0.05490000
39802.10000000
443,132.20
0.05489000
9100.40000000
452,232.60
0.05488000
44225.70000000
496,458.30
0.05487000
67343.10000000
563,801.40
0.05486000
45535.70000000
609,337.10
0.05485000
10938.50000000
620,275.60
0.05484000
8919.60000000
629,195.20
0.05483000
25685.80000000
654,881.00
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
20628.70000000
93,188.40
0.05510000
22863.10000000
116,051.50
0.05511000
7500.00000000
123,551.50
0.05512000
14820.10000000
138,371.60
0.05513000
22770.00000000
161,141.60
0.05514000
6761.00000000
167,902.60
0.05516000
55685.80000000
223,588.40
0.05517000
1821.90000000
225,410.30
0.05518000
40903.60000000
266,313.90
0.05519000
31969.60000000
298,283.50
0.05520000
17038.20000000
315,321.70
0.05521000
34981.10000000
350,302.80
0.05522000
31884.90000000
382,187.70
0.05523000
32358.00000000
414,545.70
0.05524000
18772.60000000
433,318.30
0.05526000
9149.60000000
442,467.90
0.05527000
25685.80000000
468,153.70
|
||||||
| 2026-06-14 21:54:22 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10740.10000000
10,740.10
0.05501000
3898.20000000
14,638.30
0.05500000
17330.90000000
31,969.20
0.05499000
26049.30000000
58,018.50
0.05498000
7270.00000000
65,288.50
0.05497000
29069.50000000
94,358.00
0.05496000
9292.80000000
103,650.80
0.05495000
29049.50000000
132,700.30
0.05494000
1817.80000000
134,518.10
0.05493000
48182.20000000
182,700.30
0.05492000
182010.10000000
364,710.40
0.05491000
33619.70000000
398,330.10
0.05490000
39802.10000000
438,132.20
0.05489000
9100.40000000
447,232.60
0.05488000
44225.70000000
491,458.30
0.05487000
67343.10000000
558,801.40
0.05486000
45535.70000000
604,337.10
0.05485000
10938.50000000
615,275.60
0.05484000
8919.60000000
624,195.20
0.05483000
25685.80000000
649,881.00
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
35846.50000000
108,406.20
0.05510000
22863.10000000
131,269.30
0.05511000
7500.00000000
138,769.30
0.05512000
14820.10000000
153,589.40
0.05513000
22770.00000000
176,359.40
0.05514000
6761.00000000
183,120.40
0.05516000
55685.80000000
238,806.20
0.05517000
9430.80000000
248,237.00
0.05518000
40903.60000000
289,140.60
0.05519000
31969.60000000
321,110.20
0.05520000
17038.20000000
338,148.40
0.05521000
34981.10000000
373,129.50
0.05522000
31884.90000000
405,014.40
0.05523000
32358.00000000
437,372.40
0.05524000
18772.60000000
456,145.00
0.05526000
9149.60000000
465,294.60
0.05527000
25685.80000000
490,980.40
|
||||||
| 2026-06-14 21:54:21 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10830.90000000
10,830.90
0.05501000
3898.20000000
14,729.10
0.05500000
17330.90000000
32,060.00
0.05499000
26049.30000000
58,109.30
0.05498000
7270.00000000
65,379.30
0.05497000
29069.50000000
94,448.80
0.05496000
9292.80000000
103,741.60
0.05495000
29049.50000000
132,791.10
0.05494000
1817.80000000
134,608.90
0.05493000
48182.20000000
182,791.10
0.05492000
182010.10000000
364,801.20
0.05491000
33619.70000000
398,420.90
0.05490000
39802.10000000
438,223.00
0.05489000
9100.40000000
447,323.40
0.05488000
44225.70000000
491,549.10
0.05487000
67343.10000000
558,892.20
0.05486000
45535.70000000
604,427.90
0.05485000
10938.50000000
615,366.40
0.05484000
8919.60000000
624,286.00
0.05483000
25685.80000000
649,971.80
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
35846.50000000
108,406.20
0.05510000
22863.10000000
131,269.30
0.05511000
7500.00000000
138,769.30
0.05512000
14820.10000000
153,589.40
0.05513000
22770.00000000
176,359.40
0.05514000
6761.00000000
183,120.40
0.05516000
55685.80000000
238,806.20
0.05517000
9430.80000000
248,237.00
0.05518000
40903.60000000
289,140.60
0.05519000
31969.60000000
321,110.20
0.05520000
17038.20000000
338,148.40
0.05521000
34981.10000000
373,129.50
0.05522000
31884.90000000
405,014.40
0.05523000
32358.00000000
437,372.40
0.05524000
18772.60000000
456,145.00
0.05526000
9149.60000000
465,294.60
0.05527000
25685.80000000
490,980.40
|
||||||
| 2026-06-14 21:54:20 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10830.90000000
10,830.90
0.05501000
3898.20000000
14,729.10
0.05500000
17330.90000000
32,060.00
0.05499000
26049.30000000
58,109.30
0.05498000
7270.00000000
65,379.30
0.05497000
29069.50000000
94,448.80
0.05496000
9292.80000000
103,741.60
0.05495000
29049.50000000
132,791.10
0.05494000
1817.80000000
134,608.90
0.05493000
48182.20000000
182,791.10
0.05492000
182010.10000000
364,801.20
0.05491000
18401.90000000
383,203.10
0.05490000
39802.10000000
423,005.20
0.05489000
9100.40000000
432,105.60
0.05488000
29007.90000000
461,113.50
0.05487000
67343.10000000
528,456.60
0.05486000
45535.70000000
573,992.30
0.05485000
10938.50000000
584,930.80
0.05484000
8919.60000000
593,850.40
0.05483000
25685.80000000
619,536.20
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
35846.50000000
108,406.20
0.05510000
22863.10000000
131,269.30
0.05511000
7500.00000000
138,769.30
0.05512000
14820.10000000
153,589.40
0.05513000
22770.00000000
176,359.40
0.05514000
6761.00000000
183,120.40
0.05515000
15217.80000000
198,338.20
0.05516000
55685.80000000
254,024.00
0.05517000
9430.80000000
263,454.80
0.05518000
40903.60000000
304,358.40
0.05519000
31969.60000000
336,328.00
0.05520000
17038.20000000
353,366.20
0.05521000
34981.10000000
388,347.30
0.05522000
16667.10000000
405,014.40
0.05523000
32358.00000000
437,372.40
0.05524000
18772.60000000
456,145.00
0.05526000
9149.60000000
465,294.60
|
||||||
| 2026-06-14 21:54:19 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10830.90000000
10,830.90
0.05501000
3898.20000000
14,729.10
0.05500000
17330.90000000
32,060.00
0.05499000
26049.30000000
58,109.30
0.05498000
12270.00000000
70,379.30
0.05497000
29069.50000000
99,448.80
0.05496000
9292.80000000
108,741.60
0.05495000
29049.50000000
137,791.10
0.05494000
1817.80000000
139,608.90
0.05493000
48182.20000000
187,791.10
0.05492000
182010.10000000
369,801.20
0.05491000
18401.90000000
388,203.10
0.05490000
39802.10000000
428,005.20
0.05489000
9100.40000000
437,105.60
0.05488000
29007.90000000
466,113.50
0.05487000
67343.10000000
533,456.60
0.05486000
45535.70000000
578,992.30
0.05485000
10938.50000000
589,930.80
0.05484000
8919.60000000
598,850.40
0.05483000
25685.80000000
624,536.20
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
35846.50000000
108,406.20
0.05510000
22863.10000000
131,269.30
0.05511000
7500.00000000
138,769.30
0.05512000
14820.10000000
153,589.40
0.05513000
22770.00000000
176,359.40
0.05514000
6761.00000000
183,120.40
0.05515000
15217.80000000
198,338.20
0.05516000
55685.80000000
254,024.00
0.05517000
9430.80000000
263,454.80
0.05518000
40903.60000000
304,358.40
0.05519000
31969.60000000
336,328.00
0.05520000
17038.20000000
353,366.20
0.05521000
34981.10000000
388,347.30
0.05522000
16667.10000000
405,014.40
0.05523000
32358.00000000
437,372.40
0.05524000
18772.60000000
456,145.00
0.05526000
9149.60000000
465,294.60
|
||||||
| 2026-06-14 21:54:18 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4184.90000000
4,184.90
0.05502000
10830.90000000
15,015.80
0.05501000
3898.20000000
18,914.00
0.05500000
17330.90000000
36,244.90
0.05499000
26049.30000000
62,294.20
0.05498000
12270.00000000
74,564.20
0.05497000
29069.50000000
103,633.70
0.05496000
9292.80000000
112,926.50
0.05495000
29049.50000000
141,976.00
0.05494000
1817.80000000
143,793.80
0.05493000
48182.20000000
191,976.00
0.05492000
182010.10000000
373,986.10
0.05491000
18401.90000000
392,388.00
0.05490000
39802.10000000
432,190.10
0.05489000
9100.40000000
441,290.50
0.05488000
29007.90000000
470,298.40
0.05487000
67343.10000000
537,641.50
0.05486000
45535.70000000
583,177.20
0.05485000
10938.50000000
594,115.70
0.05484000
8919.60000000
603,035.30
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
35846.50000000
108,406.20
0.05510000
22863.10000000
131,269.30
0.05511000
7500.00000000
138,769.30
0.05512000
14820.10000000
153,589.40
0.05513000
22770.00000000
176,359.40
0.05514000
6761.00000000
183,120.40
0.05515000
15217.80000000
198,338.20
0.05516000
55685.80000000
254,024.00
0.05517000
9430.80000000
263,454.80
0.05518000
40903.60000000
304,358.40
0.05519000
31969.60000000
336,328.00
0.05520000
17038.20000000
353,366.20
0.05521000
34981.10000000
388,347.30
0.05522000
16667.10000000
405,014.40
0.05523000
32358.00000000
437,372.40
0.05524000
18772.60000000
456,145.00
0.05526000
9149.60000000
465,294.60
|
||||||
| 2026-06-14 21:54:17 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4184.90000000
4,184.90
0.05502000
10830.90000000
15,015.80
0.05501000
29584.00000000
44,599.80
0.05500000
17330.90000000
61,930.70
0.05499000
26049.30000000
87,980.00
0.05498000
7270.00000000
95,250.00
0.05497000
29069.50000000
124,319.50
0.05496000
9292.80000000
133,612.30
0.05495000
29049.50000000
162,661.80
0.05494000
1817.80000000
164,479.60
0.05493000
48182.20000000
212,661.80
0.05492000
182010.10000000
394,671.90
0.05491000
18401.90000000
413,073.80
0.05490000
39802.10000000
452,875.90
0.05489000
9100.40000000
461,976.30
0.05488000
29007.90000000
490,984.20
0.05487000
67343.10000000
558,327.30
0.05486000
45535.70000000
603,863.00
0.05485000
10938.50000000
614,801.50
0.05484000
8919.60000000
623,721.10
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
35846.50000000
108,406.20
0.05510000
22863.10000000
131,269.30
0.05511000
7500.00000000
138,769.30
0.05512000
14820.10000000
153,589.40
0.05513000
22770.00000000
176,359.40
0.05514000
6761.00000000
183,120.40
0.05515000
15217.80000000
198,338.20
0.05516000
55685.80000000
254,024.00
0.05517000
9430.80000000
263,454.80
0.05518000
40903.60000000
304,358.40
0.05519000
31969.60000000
336,328.00
0.05520000
17038.20000000
353,366.20
0.05521000
34981.10000000
388,347.30
0.05522000
16667.10000000
405,014.40
0.05523000
32358.00000000
437,372.40
0.05524000
18772.60000000
456,145.00
0.05526000
9149.60000000
465,294.60
|
||||||
| 2026-06-14 21:54:16 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
6286.10000000
6,286.10
0.05501000
8443.70000000
14,729.80
0.05500000
17330.90000000
32,060.70
0.05499000
25685.80000000
57,746.50
0.05498000
7270.00000000
65,016.50
0.05497000
29069.50000000
94,086.00
0.05496000
9292.80000000
103,378.80
0.05495000
29049.50000000
132,428.30
0.05494000
1817.80000000
134,246.10
0.05493000
48182.20000000
182,428.30
0.05492000
182010.10000000
364,438.40
0.05491000
18401.90000000
382,840.30
0.05490000
39802.10000000
422,642.40
0.05489000
9100.40000000
431,742.80
0.05488000
29007.90000000
460,750.70
0.05487000
67343.10000000
528,093.80
0.05486000
45535.70000000
573,629.50
0.05485000
10938.50000000
584,568.00
0.05484000
8919.60000000
593,487.60
0.05483000
25685.80000000
619,173.40
Asks (20 levels)
Price
Qty
Total
0.05506000
11310.60000000
11,310.60
0.05507000
34172.20000000
45,482.80
0.05508000
49305.40000000
94,788.20
0.05509000
31307.20000000
126,095.40
0.05510000
22863.10000000
148,958.50
0.05511000
7500.00000000
156,458.50
0.05512000
14820.10000000
171,278.60
0.05513000
22770.00000000
194,048.60
0.05514000
7358.10000000
201,406.70
0.05515000
15217.80000000
216,624.50
0.05516000
55685.80000000
272,310.30
0.05517000
9430.80000000
281,741.10
0.05518000
40903.60000000
322,644.70
0.05519000
31969.60000000
354,614.30
0.05520000
17038.20000000
371,652.50
0.05521000
34981.10000000
406,633.60
0.05522000
16667.10000000
423,300.70
0.05523000
32358.00000000
455,658.70
0.05524000
18772.60000000
474,431.30
0.05526000
9149.60000000
483,580.90
|
||||||
| 2026-06-14 21:54:15 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
6286.10000000
6,286.10
0.05501000
8443.70000000
14,729.80
0.05500000
17330.90000000
32,060.70
0.05499000
25685.80000000
57,746.50
0.05498000
66433.00000000
124,179.50
0.05497000
29069.50000000
153,249.00
0.05496000
24510.60000000
177,759.60
0.05495000
74702.90000000
252,462.50
0.05494000
1817.80000000
254,280.30
0.05493000
48182.20000000
302,462.50
0.05491000
18401.90000000
320,864.40
0.05490000
39802.10000000
360,666.50
0.05489000
9100.40000000
369,766.90
0.05488000
29007.90000000
398,774.80
0.05487000
67343.10000000
466,117.90
0.05486000
45535.70000000
511,653.60
0.05485000
10938.50000000
522,592.10
0.05484000
7289.90000000
529,882.00
0.05483000
25685.80000000
555,567.80
0.05482000
3452.20000000
559,020.00
Asks (20 levels)
Price
Qty
Total
0.05506000
11310.60000000
11,310.60
0.05507000
34172.20000000
45,482.80
0.05508000
49305.40000000
94,788.20
0.05509000
31307.20000000
126,095.40
0.05510000
22863.10000000
148,958.50
0.05511000
7500.00000000
156,458.50
0.05512000
14820.10000000
171,278.60
0.05513000
22770.00000000
194,048.60
0.05514000
7358.10000000
201,406.70
0.05515000
15217.80000000
216,624.50
0.05516000
55685.80000000
272,310.30
0.05517000
9430.80000000
281,741.10
0.05518000
40903.60000000
322,644.70
0.05519000
31969.60000000
354,614.30
0.05520000
17038.20000000
371,652.50
0.05521000
34981.10000000
406,633.60
0.05522000
16667.10000000
423,300.70
0.05523000
32358.00000000
455,658.70
0.05524000
18772.60000000
474,431.30
0.05526000
9149.60000000
483,580.90
|
||||||
| 2026-06-14 21:54:14 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
6286.10000000
6,286.10
0.05501000
8443.70000000
14,729.80
0.05500000
17330.90000000
32,060.70
0.05499000
25685.80000000
57,746.50
0.05498000
81650.80000000
139,397.30
0.05497000
29069.50000000
168,466.80
0.05496000
24510.60000000
192,977.40
0.05495000
74702.90000000
267,680.30
0.05494000
1817.80000000
269,498.10
0.05493000
48182.20000000
317,680.30
0.05491000
18401.90000000
336,082.20
0.05490000
39802.10000000
375,884.30
0.05489000
9100.40000000
384,984.70
0.05488000
29007.90000000
413,992.60
0.05487000
67343.10000000
481,335.70
0.05486000
45535.70000000
526,871.40
0.05485000
10938.50000000
537,809.90
0.05484000
7289.90000000
545,099.80
0.05483000
25685.80000000
570,785.60
0.05482000
3452.20000000
574,237.80
Asks (20 levels)
Price
Qty
Total
0.05506000
11310.60000000
11,310.60
0.05507000
34172.20000000
45,482.80
0.05508000
44765.40000000
90,248.20
0.05509000
35846.50000000
126,094.70
0.05510000
22863.10000000
148,957.80
0.05511000
7500.00000000
156,457.80
0.05512000
14820.10000000
171,277.90
0.05513000
22770.00000000
194,047.90
0.05514000
7358.10000000
201,406.00
0.05515000
15217.80000000
216,623.80
0.05516000
55685.80000000
272,309.60
0.05517000
9430.80000000
281,740.40
0.05518000
40903.60000000
322,644.00
0.05519000
31969.60000000
354,613.60
0.05520000
17038.20000000
371,651.80
0.05521000
34981.10000000
406,632.90
0.05522000
16667.10000000
423,300.00
0.05523000
32358.00000000
455,658.00
0.05524000
18772.60000000
474,430.60
0.05526000
9149.60000000
483,580.20
|
||||||
| 2026-06-14 21:54:13 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
6286.10000000
6,286.10
0.05501000
8443.70000000
14,729.80
0.05500000
17330.90000000
32,060.70
0.05499000
25685.80000000
57,746.50
0.05498000
81650.80000000
139,397.30
0.05497000
29069.50000000
168,466.80
0.05496000
24510.60000000
192,977.40
0.05495000
74702.90000000
267,680.30
0.05494000
1817.80000000
269,498.10
0.05493000
48182.20000000
317,680.30
0.05491000
18401.90000000
336,082.20
0.05490000
39802.10000000
375,884.30
0.05489000
9100.40000000
384,984.70
0.05488000
29007.90000000
413,992.60
0.05487000
67343.10000000
481,335.70
0.05486000
45535.70000000
526,871.40
0.05485000
10938.50000000
537,809.90
0.05484000
7289.90000000
545,099.80
0.05483000
25685.80000000
570,785.60
0.05482000
3452.20000000
574,237.80
Asks (20 levels)
Price
Qty
Total
0.05506000
11310.60000000
11,310.60
0.05507000
34172.20000000
45,482.80
0.05508000
44765.40000000
90,248.20
0.05509000
35846.50000000
126,094.70
0.05510000
22863.10000000
148,957.80
0.05511000
7500.00000000
156,457.80
0.05512000
14820.10000000
171,277.90
0.05513000
22770.00000000
194,047.90
0.05514000
6761.00000000
200,808.90
0.05515000
15217.80000000
216,026.70
0.05516000
55685.80000000
271,712.50
0.05517000
9430.80000000
281,143.30
0.05518000
40903.60000000
322,046.90
0.05519000
31969.60000000
354,016.50
0.05520000
17038.20000000
371,054.70
0.05521000
34981.10000000
406,035.80
0.05522000
16667.10000000
422,702.90
0.05523000
32358.00000000
455,060.90
0.05524000
18772.60000000
473,833.50
0.05526000
9149.60000000
482,983.10
|
||||||
| 2026-06-14 21:54:12 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10830.80000000
10,830.80
0.05501000
3898.20000000
14,729.00
0.05500000
17330.90000000
32,059.90
0.05499000
25685.80000000
57,745.70
0.05498000
81650.80000000
139,396.50
0.05497000
29069.50000000
168,466.00
0.05496000
24510.60000000
192,976.60
0.05495000
74702.90000000
267,679.50
0.05494000
1817.80000000
269,497.30
0.05493000
48182.20000000
317,679.50
0.05491000
18401.90000000
336,081.40
0.05490000
39802.10000000
375,883.50
0.05489000
9100.40000000
384,983.90
0.05488000
29007.90000000
413,991.80
0.05487000
67343.10000000
481,334.90
0.05486000
45535.70000000
526,870.60
0.05485000
10938.50000000
537,809.10
0.05484000
8919.60000000
546,728.70
0.05483000
25685.80000000
572,414.50
0.05482000
1821.90000000
574,236.40
Asks (20 levels)
Price
Qty
Total
0.05506000
11310.60000000
11,310.60
0.05507000
34172.20000000
45,482.80
0.05508000
44765.40000000
90,248.20
0.05509000
35846.50000000
126,094.70
0.05510000
22863.10000000
148,957.80
0.05511000
7500.00000000
156,457.80
0.05512000
14820.10000000
171,277.90
0.05513000
22770.00000000
194,047.90
0.05514000
6761.00000000
200,808.90
0.05515000
15217.80000000
216,026.70
0.05516000
55685.80000000
271,712.50
0.05517000
9430.80000000
281,143.30
0.05518000
40903.60000000
322,046.90
0.05519000
31969.60000000
354,016.50
0.05520000
1820.40000000
355,836.90
0.05521000
34981.10000000
390,818.00
0.05522000
16667.10000000
407,485.10
0.05523000
32358.00000000
439,843.10
0.05524000
18772.60000000
458,615.70
0.05526000
9149.60000000
467,765.30
|
||||||
| 2026-06-14 21:54:09 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667079401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9741.40000000
9,741.40
0.05501000
30673.50000000
40,414.90
0.05500000
17330.90000000
57,745.80
0.05499000
25685.80000000
83,431.60
0.05498000
81650.80000000
165,082.40
0.05497000
29069.50000000
194,151.90
0.05496000
24510.60000000
218,662.50
0.05495000
74702.90000000
293,365.40
0.05494000
1817.80000000
295,183.20
0.05493000
48182.20000000
343,365.40
0.05492000
15217.80000000
358,583.20
0.05491000
18401.90000000
376,985.10
0.05490000
39802.10000000
416,787.20
0.05489000
9100.40000000
425,887.60
0.05488000
29007.90000000
454,895.50
0.05487000
67343.10000000
522,238.60
0.05486000
45535.70000000
567,774.30
0.05485000
10938.50000000
578,712.80
0.05484000
8919.60000000
587,632.40
0.05483000
25685.80000000
613,318.20
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
20294.30000000
27,794.30
0.05508000
44765.40000000
72,559.70
0.05509000
35846.50000000
108,406.20
0.05510000
22863.10000000
131,269.30
0.05511000
7500.00000000
138,769.30
0.05512000
14820.10000000
153,589.40
0.05513000
9316.30000000
162,905.70
0.05514000
20214.70000000
183,120.40
0.05515000
15217.80000000
198,338.20
0.05516000
56282.90000000
254,621.10
0.05517000
9430.80000000
264,051.90
0.05518000
40903.60000000
304,955.50
0.05519000
31969.60000000
336,925.10
0.05520000
1820.40000000
338,745.50
0.05521000
34981.10000000
373,726.60
0.05522000
9058.20000000
382,784.80
0.05523000
32358.00000000
415,142.80
0.05524000
18772.60000000
433,915.40
0.05526000
9149.60000000
443,065.00
|
||||||
| 2026-06-14 21:54:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667079388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4452.30000000
4,452.30
0.05503000
5196.20000000
9,648.50
0.05502000
5196.70000000
14,845.20
0.05501000
30673.50000000
45,518.70
0.05500000
17330.90000000
62,849.60
0.05499000
25685.80000000
88,535.40
0.05498000
81650.80000000
170,186.20
0.05497000
29069.50000000
199,255.70
0.05496000
24510.60000000
223,766.30
0.05495000
74702.90000000
298,469.20
0.05494000
1817.80000000
300,287.00
0.05493000
48182.20000000
348,469.20
0.05492000
15217.80000000
363,687.00
0.05491000
18401.90000000
382,088.90
0.05490000
39802.10000000
421,891.00
0.05489000
9100.40000000
430,991.40
0.05488000
29007.90000000
459,999.30
0.05487000
67343.10000000
527,342.40
0.05486000
45535.70000000
572,878.10
0.05485000
10938.50000000
583,816.60
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
12819.00000000
20,319.00
0.05508000
44765.40000000
65,084.40
0.05509000
31307.20000000
96,391.60
0.05510000
27401.90000000
123,793.50
0.05511000
7500.00000000
131,293.50
0.05512000
14820.10000000
146,113.60
0.05513000
9316.30000000
155,429.90
0.05514000
20214.70000000
175,644.60
0.05515000
15217.80000000
190,862.40
0.05516000
56282.90000000
247,145.30
0.05517000
9430.80000000
256,576.10
0.05518000
40903.60000000
297,479.70
0.05519000
31969.60000000
329,449.30
0.05520000
1820.40000000
331,269.70
0.05521000
34981.10000000
366,250.80
0.05522000
9058.20000000
375,309.00
0.05523000
32358.00000000
407,667.00
0.05524000
18772.60000000
426,439.60
0.05526000
9149.60000000
435,589.20
|
||||||
| 2026-06-14 21:54:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667079386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4543.10000000
4,543.10
0.05503000
5196.20000000
9,739.30
0.05502000
5196.70000000
14,936.00
0.05501000
30673.50000000
45,609.50
0.05500000
17330.90000000
62,940.40
0.05499000
25685.80000000
88,626.20
0.05498000
81650.80000000
170,277.00
0.05497000
29069.50000000
199,346.50
0.05496000
24510.60000000
223,857.10
0.05495000
74702.90000000
298,560.00
0.05494000
1817.80000000
300,377.80
0.05493000
48182.20000000
348,560.00
0.05492000
15217.80000000
363,777.80
0.05491000
18401.90000000
382,179.70
0.05490000
39802.10000000
421,981.80
0.05489000
9100.40000000
431,082.20
0.05488000
29007.90000000
460,090.10
0.05487000
67343.10000000
527,433.20
0.05486000
45535.70000000
572,968.90
0.05485000
10938.50000000
583,907.40
Asks (20 levels)
Price
Qty
Total
0.05506000
7500.00000000
7,500.00
0.05507000
12819.00000000
20,319.00
0.05508000
44765.40000000
65,084.40
0.05509000
31307.20000000
96,391.60
0.05510000
27038.80000000
123,430.40
0.05511000
7500.00000000
130,930.40
0.05512000
14820.10000000
145,750.50
0.05513000
9316.30000000
155,066.80
0.05514000
20214.70000000
175,281.50
0.05515000
15217.80000000
190,499.30
0.05516000
56282.90000000
246,782.20
0.05517000
9430.80000000
256,213.00
0.05518000
40903.60000000
297,116.60
0.05519000
31969.60000000
329,086.20
0.05520000
1820.40000000
330,906.60
0.05521000
34981.10000000
365,887.70
0.05522000
9058.20000000
374,945.90
0.05523000
32358.00000000
407,303.90
0.05524000
18772.60000000
426,076.50
0.05526000
9149.60000000
435,226.10
|
||||||
| 2026-06-14 21:54:05 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667079367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4543.40000000
4,543.40
0.05502000
5196.70000000
9,740.10
0.05501000
4987.70000000
14,727.80
0.05500000
17330.90000000
32,058.70
0.05499000
25685.80000000
57,744.50
0.05498000
81650.80000000
139,395.30
0.05497000
29069.50000000
168,464.80
0.05496000
22693.10000000
191,157.90
0.05495000
74702.90000000
265,860.80
0.05494000
1817.80000000
267,678.60
0.05493000
48182.20000000
315,860.80
0.05492000
15217.80000000
331,078.60
0.05491000
18401.90000000
349,480.50
0.05490000
39802.10000000
389,282.60
0.05489000
9100.40000000
398,383.00
0.05488000
29007.90000000
427,390.90
0.05487000
67343.10000000
494,734.00
0.05486000
45535.70000000
540,269.70
0.05485000
10938.50000000
551,208.20
0.05484000
8919.60000000
560,127.80
Asks (20 levels)
Price
Qty
Total
0.05506000
15000.00000000
15,000.00
0.05507000
20294.30000000
35,294.30
0.05508000
37265.40000000
72,559.70
0.05509000
38807.20000000
111,366.90
0.05510000
15000.00000000
126,366.90
0.05511000
20953.70000000
147,320.60
0.05512000
22320.10000000
169,640.70
0.05513000
1816.30000000
171,457.00
0.05514000
6761.00000000
178,218.00
0.05515000
15217.80000000
193,435.80
0.05516000
56282.90000000
249,718.70
0.05517000
9430.80000000
259,149.50
0.05518000
40903.60000000
300,053.10
0.05519000
31969.60000000
332,022.70
0.05520000
1820.40000000
333,843.10
0.05521000
34981.10000000
368,824.20
0.05522000
9058.20000000
377,882.40
0.05523000
32358.00000000
410,240.40
0.05524000
18772.60000000
429,013.00
0.05526000
9149.60000000
438,162.60
|
||||||
| 2026-06-14 21:54:03 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
22967.00000000
22,967.00
0.05498000
19722.90000000
42,689.90
0.05497000
29069.50000000
71,759.40
0.05496000
95913.60000000
167,673.00
0.05495000
74702.90000000
242,375.90
0.05494000
1817.80000000
244,193.70
0.05493000
48182.20000000
292,375.90
0.05492000
15217.80000000
307,593.70
0.05491000
18401.90000000
325,995.60
0.05490000
39802.10000000
365,797.70
0.05489000
9100.40000000
374,898.10
0.05488000
29007.90000000
403,906.00
0.05487000
4843.10000000
408,749.10
0.05486000
45535.70000000
454,284.80
0.05485000
73438.50000000
527,723.30
0.05484000
8919.60000000
536,642.90
0.05483000
25685.80000000
562,328.70
0.05482000
1821.90000000
564,150.60
0.05481000
33161.10000000
597,311.70
0.05480000
5974.70000000
603,286.40
Asks (20 levels)
Price
Qty
Total
0.05504000
12471.20000000
12,471.20
0.05505000
19079.10000000
31,550.30
0.05506000
19541.90000000
51,092.20
0.05507000
20657.60000000
71,749.80
0.05508000
38355.00000000
110,104.80
0.05509000
37717.80000000
147,822.60
0.05510000
15000.00000000
162,822.60
0.05511000
20953.70000000
183,776.30
0.05512000
22320.10000000
206,096.40
0.05513000
1816.30000000
207,912.70
0.05514000
36761.00000000
244,673.70
0.05515000
15217.80000000
259,891.50
0.05516000
26282.90000000
286,174.40
0.05517000
9430.80000000
295,605.20
0.05518000
40903.60000000
336,508.80
0.05519000
31969.60000000
368,478.40
0.05520000
1820.40000000
370,298.80
0.05521000
34981.10000000
405,279.90
0.05522000
9058.20000000
414,338.10
0.05523000
32358.00000000
446,696.10
|
||||||
| 2026-06-14 21:54:02 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24068.00000000
24,068.00
0.05498000
19722.90000000
43,790.90
0.05497000
29069.50000000
72,860.40
0.05496000
95913.60000000
168,774.00
0.05495000
74702.90000000
243,476.90
0.05494000
1817.80000000
245,294.70
0.05493000
48182.20000000
293,476.90
0.05492000
15217.80000000
308,694.70
0.05491000
18401.90000000
327,096.60
0.05490000
39802.10000000
366,898.70
0.05489000
9100.40000000
375,999.10
0.05488000
29007.90000000
405,007.00
0.05487000
4843.10000000
409,850.10
0.05486000
45535.70000000
455,385.80
0.05485000
73438.50000000
528,824.30
0.05484000
8919.60000000
537,743.90
0.05483000
25685.80000000
563,429.70
0.05482000
1821.90000000
565,251.60
0.05481000
33161.10000000
598,412.70
0.05480000
5974.70000000
604,387.40
Asks (20 levels)
Price
Qty
Total
0.05504000
12471.20000000
12,471.20
0.05505000
19079.10000000
31,550.30
0.05506000
19541.90000000
51,092.20
0.05507000
20657.60000000
71,749.80
0.05508000
38355.00000000
110,104.80
0.05509000
37717.80000000
147,822.60
0.05510000
15000.00000000
162,822.60
0.05511000
20953.70000000
183,776.30
0.05512000
22320.10000000
206,096.40
0.05513000
1816.30000000
207,912.70
0.05514000
36761.00000000
244,673.70
0.05515000
15217.80000000
259,891.50
0.05516000
26282.90000000
286,174.40
0.05517000
9430.80000000
295,605.20
0.05518000
40903.60000000
336,508.80
0.05519000
31969.60000000
368,478.40
0.05520000
1820.40000000
370,298.80
0.05521000
34981.10000000
405,279.90
0.05522000
9058.20000000
414,338.10
0.05523000
32358.00000000
446,696.10
|
||||||
| 2026-06-14 21:54:01 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24068.00000000
24,068.00
0.05498000
19722.90000000
43,790.90
0.05497000
29069.50000000
72,860.40
0.05496000
95913.60000000
168,774.00
0.05495000
74702.90000000
243,476.90
0.05494000
1817.80000000
245,294.70
0.05493000
48182.20000000
293,476.90
0.05492000
15217.80000000
308,694.70
0.05491000
18401.90000000
327,096.60
0.05490000
39802.10000000
366,898.70
0.05489000
9100.40000000
375,999.10
0.05488000
29007.90000000
405,007.00
0.05487000
4843.10000000
409,850.10
0.05486000
45535.70000000
455,385.80
0.05485000
73438.50000000
528,824.30
0.05484000
8919.60000000
537,743.90
0.05483000
25685.80000000
563,429.70
0.05482000
1821.90000000
565,251.60
0.05481000
33161.10000000
598,412.70
0.05480000
5974.70000000
604,387.40
Asks (20 levels)
Price
Qty
Total
0.05504000
12471.20000000
12,471.20
0.05505000
19079.10000000
31,550.30
0.05506000
19541.90000000
51,092.20
0.05507000
20657.60000000
71,749.80
0.05508000
38355.00000000
110,104.80
0.05509000
37717.80000000
147,822.60
0.05510000
15000.00000000
162,822.60
0.05511000
20953.70000000
183,776.30
0.05512000
22320.10000000
206,096.40
0.05513000
1816.30000000
207,912.70
0.05514000
36761.00000000
244,673.70
0.05515000
15217.80000000
259,891.50
0.05516000
26282.90000000
286,174.40
0.05517000
9430.80000000
295,605.20
0.05518000
40903.60000000
336,508.80
0.05519000
31969.60000000
368,478.40
0.05520000
1820.40000000
370,298.80
0.05521000
34981.10000000
405,279.90
0.05522000
9058.20000000
414,338.10
0.05523000
32358.00000000
446,696.10
|
||||||
| 2026-06-14 21:53:58 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24068.00000000
24,068.00
0.05498000
19722.90000000
43,790.90
0.05497000
29069.50000000
72,860.40
0.05496000
95913.60000000
168,774.00
0.05495000
74702.90000000
243,476.90
0.05494000
1817.80000000
245,294.70
0.05493000
48182.20000000
293,476.90
0.05492000
15217.80000000
308,694.70
0.05491000
18401.90000000
327,096.60
0.05490000
39802.10000000
366,898.70
0.05489000
9100.40000000
375,999.10
0.05488000
29007.90000000
405,007.00
0.05487000
4843.10000000
409,850.10
0.05486000
45535.70000000
455,385.80
0.05485000
73438.50000000
528,824.30
0.05484000
8919.60000000
537,743.90
0.05483000
25685.80000000
563,429.70
0.05482000
1821.90000000
565,251.60
0.05481000
33161.10000000
598,412.70
0.05480000
5974.70000000
604,387.40
Asks (20 levels)
Price
Qty
Total
0.05504000
12471.20000000
12,471.20
0.05505000
5201.20000000
17,672.40
0.05506000
19541.90000000
37,214.30
0.05507000
20657.60000000
57,871.90
0.05508000
38355.00000000
96,226.90
0.05509000
37717.80000000
133,944.70
0.05510000
15000.00000000
148,944.70
0.05511000
20953.70000000
169,898.40
0.05512000
22320.10000000
192,218.50
0.05513000
1816.30000000
194,034.80
0.05514000
36761.00000000
230,795.80
0.05515000
15217.80000000
246,013.60
0.05516000
26282.90000000
272,296.50
0.05517000
9430.80000000
281,727.30
0.05518000
40903.60000000
322,630.90
0.05519000
31969.60000000
354,600.50
0.05520000
1820.40000000
356,420.90
0.05521000
34981.10000000
391,402.00
0.05522000
9058.20000000
400,460.20
0.05523000
32358.00000000
432,818.20
|
||||||
| 2026-06-14 21:53:56 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19521.50000000
19,521.50
0.05498000
19722.90000000
39,244.40
0.05497000
29069.50000000
68,313.90
0.05496000
95913.60000000
164,227.50
0.05495000
74702.90000000
238,930.40
0.05494000
1817.80000000
240,748.20
0.05493000
48182.20000000
288,930.40
0.05492000
15217.80000000
304,148.20
0.05491000
18401.90000000
322,550.10
0.05490000
39802.10000000
362,352.20
0.05489000
9100.40000000
371,452.60
0.05488000
29007.90000000
400,460.50
0.05487000
4843.10000000
405,303.60
0.05486000
108035.70000000
513,339.30
0.05485000
10938.50000000
524,277.80
0.05484000
8919.60000000
533,197.40
0.05483000
25685.80000000
558,883.20
0.05482000
1821.90000000
560,705.10
0.05481000
33161.10000000
593,866.20
0.05480000
5974.70000000
599,840.90
Asks (20 levels)
Price
Qty
Total
0.05504000
12471.20000000
12,471.20
0.05505000
5201.20000000
17,672.40
0.05506000
19541.90000000
37,214.30
0.05507000
20657.60000000
57,871.90
0.05508000
38355.00000000
96,226.90
0.05509000
37717.80000000
133,944.70
0.05510000
15000.00000000
148,944.70
0.05511000
20953.70000000
169,898.40
0.05512000
22320.10000000
192,218.50
0.05513000
1816.30000000
194,034.80
0.05514000
36761.00000000
230,795.80
0.05515000
15217.80000000
246,013.60
0.05516000
26282.90000000
272,296.50
0.05517000
9430.80000000
281,727.30
0.05518000
40903.60000000
322,630.90
0.05519000
31969.60000000
354,600.50
0.05520000
1820.40000000
356,420.90
0.05521000
34981.10000000
391,402.00
0.05522000
9058.20000000
400,460.20
0.05523000
32358.00000000
432,818.20
|
||||||
| 2026-06-14 21:53:55 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19521.50000000
19,521.50
0.05498000
24270.50000000
43,792.00
0.05497000
29069.50000000
72,861.50
0.05496000
95913.60000000
168,775.10
0.05495000
74702.90000000
243,478.00
0.05494000
1817.80000000
245,295.80
0.05493000
48182.20000000
293,478.00
0.05492000
15217.80000000
308,695.80
0.05491000
18401.90000000
327,097.70
0.05490000
39802.10000000
366,899.80
0.05489000
9100.40000000
376,000.20
0.05488000
29007.90000000
405,008.10
0.05487000
6471.90000000
411,480.00
0.05486000
108035.70000000
519,515.70
0.05485000
10938.50000000
530,454.20
0.05484000
7289.90000000
537,744.10
0.05483000
25685.80000000
563,429.90
0.05482000
1821.90000000
565,251.80
0.05481000
33161.10000000
598,412.90
0.05480000
5974.70000000
604,387.60
Asks (20 levels)
Price
Qty
Total
0.05504000
12471.20000000
12,471.20
0.05505000
5201.20000000
17,672.40
0.05506000
19541.90000000
37,214.30
0.05507000
20657.60000000
57,871.90
0.05508000
38355.00000000
96,226.90
0.05509000
37717.80000000
133,944.70
0.05510000
15000.00000000
148,944.70
0.05511000
20953.70000000
169,898.40
0.05512000
22320.10000000
192,218.50
0.05513000
1816.30000000
194,034.80
0.05514000
36761.00000000
230,795.80
0.05515000
15217.80000000
246,013.60
0.05516000
26282.90000000
272,296.50
0.05517000
9430.80000000
281,727.30
0.05518000
40903.60000000
322,630.90
0.05519000
31969.60000000
354,600.50
0.05520000
1820.40000000
356,420.90
0.05521000
34981.10000000
391,402.00
0.05522000
9058.20000000
400,460.20
0.05523000
32358.00000000
432,818.20
|
||||||
| 2026-06-14 21:53:53 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24068.00000000
24,068.00
0.05498000
19722.90000000
43,790.90
0.05497000
29069.50000000
72,860.40
0.05496000
95913.60000000
168,774.00
0.05495000
74702.90000000
243,476.90
0.05494000
1817.80000000
245,294.70
0.05493000
48182.20000000
293,476.90
0.05492000
15217.80000000
308,694.70
0.05491000
18401.90000000
327,096.60
0.05490000
39802.10000000
366,898.70
0.05489000
9100.40000000
375,999.10
0.05488000
29007.90000000
405,007.00
0.05487000
6471.90000000
411,478.90
0.05486000
108035.70000000
519,514.60
0.05485000
10938.50000000
530,453.10
0.05484000
7289.90000000
537,743.00
0.05483000
25685.80000000
563,428.80
0.05482000
1821.90000000
565,250.70
0.05481000
33161.10000000
598,411.80
0.05480000
5974.70000000
604,386.50
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
18981.50000000
29,383.90
0.05507000
25198.40000000
54,582.30
0.05508000
38355.00000000
92,937.30
0.05509000
37717.80000000
130,655.10
0.05510000
15000.00000000
145,655.10
0.05511000
20953.70000000
166,608.80
0.05512000
22320.10000000
188,928.90
0.05513000
1816.30000000
190,745.20
0.05514000
36761.00000000
227,506.20
0.05515000
15217.80000000
242,724.00
0.05516000
26282.90000000
269,006.90
0.05517000
9430.80000000
278,437.70
0.05518000
40903.60000000
319,341.30
0.05519000
31969.60000000
351,310.90
0.05520000
1820.40000000
353,131.30
0.05521000
34981.10000000
388,112.40
0.05522000
9058.20000000
397,170.60
0.05523000
32358.00000000
429,528.60
|
||||||
| 2026-06-14 21:53:52 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19521.50000000
19,521.50
0.05499000
4547.20000000
24,068.70
0.05498000
19722.90000000
43,791.60
0.05497000
29069.50000000
72,861.10
0.05496000
95913.60000000
168,774.70
0.05495000
74702.90000000
243,477.60
0.05494000
1817.80000000
245,295.40
0.05493000
48182.20000000
293,477.60
0.05492000
15217.80000000
308,695.40
0.05491000
18401.90000000
327,097.30
0.05490000
39802.10000000
366,899.40
0.05489000
9100.40000000
375,999.80
0.05488000
29007.90000000
405,007.70
0.05487000
6471.90000000
411,479.60
0.05486000
108035.70000000
519,515.30
0.05485000
10938.50000000
530,453.80
0.05484000
7289.90000000
537,743.70
0.05483000
25685.80000000
563,429.50
0.05482000
1821.90000000
565,251.40
0.05481000
33161.10000000
598,412.50
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
18981.50000000
29,383.90
0.05507000
25198.40000000
54,582.30
0.05508000
38355.00000000
92,937.30
0.05509000
37717.80000000
130,655.10
0.05510000
15000.00000000
145,655.10
0.05511000
20953.70000000
166,608.80
0.05512000
22320.10000000
188,928.90
0.05513000
1816.30000000
190,745.20
0.05514000
36761.00000000
227,506.20
0.05515000
15217.80000000
242,724.00
0.05516000
26282.90000000
269,006.90
0.05517000
9430.80000000
278,437.70
0.05518000
40903.60000000
319,341.30
0.05519000
31969.60000000
351,310.90
0.05520000
1820.40000000
353,131.30
0.05521000
34981.10000000
388,112.40
0.05522000
9058.20000000
397,170.60
0.05523000
32358.00000000
429,528.60
|
||||||
| 2026-06-14 21:53:51 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19612.40000000
19,612.40
0.05499000
4547.20000000
24,159.60
0.05498000
19722.90000000
43,882.50
0.05497000
29069.50000000
72,952.00
0.05496000
95913.60000000
168,865.60
0.05495000
74702.90000000
243,568.50
0.05494000
1817.80000000
245,386.30
0.05493000
48182.20000000
293,568.50
0.05492000
15217.80000000
308,786.30
0.05491000
18401.90000000
327,188.20
0.05490000
39802.10000000
366,990.30
0.05489000
9100.40000000
376,090.70
0.05488000
29007.90000000
405,098.60
0.05487000
6471.90000000
411,570.50
0.05486000
108035.70000000
519,606.20
0.05485000
10938.50000000
530,544.70
0.05484000
7289.90000000
537,834.60
0.05483000
25685.80000000
563,520.40
0.05482000
1821.90000000
565,342.30
0.05481000
33161.10000000
598,503.40
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
25198.40000000
50,600.80
0.05508000
38355.00000000
88,955.80
0.05509000
22500.00000000
111,455.80
0.05510000
15000.00000000
126,455.80
0.05511000
20953.70000000
147,409.50
0.05512000
22320.10000000
169,729.60
0.05513000
1816.30000000
171,545.90
0.05514000
36761.00000000
208,306.90
0.05515000
15217.80000000
223,524.70
0.05516000
26282.90000000
249,807.60
0.05517000
9430.80000000
259,238.40
0.05518000
25685.80000000
284,924.20
0.05519000
31969.60000000
316,893.80
0.05520000
1820.40000000
318,714.20
0.05521000
34981.10000000
353,695.30
0.05522000
9058.20000000
362,753.50
0.05523000
32358.00000000
395,111.50
|
||||||
| 2026-06-14 21:53:47 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19612.40000000
19,612.40
0.05499000
4547.20000000
24,159.60
0.05498000
19722.90000000
43,882.50
0.05497000
29069.50000000
72,952.00
0.05496000
22693.10000000
95,645.10
0.05495000
74702.90000000
170,348.00
0.05494000
183761.70000000
354,109.70
0.05493000
48182.20000000
402,291.90
0.05491000
18401.90000000
420,693.80
0.05490000
34795.50000000
455,489.30
0.05489000
9100.40000000
464,589.70
0.05488000
29007.90000000
493,597.60
0.05487000
6471.90000000
500,069.50
0.05486000
108035.70000000
608,105.20
0.05485000
10938.50000000
619,043.70
0.05484000
7289.90000000
626,333.60
0.05483000
25685.80000000
652,019.40
0.05482000
1821.90000000
653,841.30
0.05481000
33161.10000000
687,002.40
0.05480000
5974.70000000
692,977.10
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
25198.40000000
50,600.80
0.05508000
38355.00000000
88,955.80
0.05509000
22500.00000000
111,455.80
0.05510000
15000.00000000
126,455.80
0.05511000
20953.70000000
147,409.50
0.05512000
22320.10000000
169,729.60
0.05513000
1816.30000000
171,545.90
0.05514000
36761.00000000
208,306.90
0.05515000
15217.80000000
223,524.70
0.05516000
26282.90000000
249,807.60
0.05517000
9430.80000000
259,238.40
0.05518000
25685.80000000
284,924.20
0.05519000
16751.80000000
301,676.00
0.05520000
1820.40000000
303,496.40
0.05521000
34981.10000000
338,477.50
0.05522000
9058.20000000
347,535.70
0.05523000
32358.00000000
379,893.70
|
||||||
| 2026-06-14 21:53:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667079267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19612.40000000
19,612.40
0.05499000
4547.20000000
24,159.60
0.05498000
19722.90000000
43,882.50
0.05497000
29069.50000000
72,952.00
0.05496000
22693.10000000
95,645.10
0.05495000
74702.90000000
170,348.00
0.05494000
183761.70000000
354,109.70
0.05493000
48182.20000000
402,291.90
0.05491000
18401.90000000
420,693.80
0.05490000
34795.50000000
455,489.30
0.05489000
9100.40000000
464,589.70
0.05488000
29007.90000000
493,597.60
0.05487000
6471.90000000
500,069.50
0.05486000
108035.70000000
608,105.20
0.05485000
10938.50000000
619,043.70
0.05484000
7289.90000000
626,333.60
0.05483000
25685.80000000
652,019.40
0.05482000
1821.90000000
653,841.30
0.05481000
33161.10000000
687,002.40
0.05480000
5974.70000000
692,977.10
Asks (20 levels)
Price
Qty
Total
0.05503000
4608.50000000
4,608.50
0.05504000
5201.20000000
9,809.70
0.05505000
5201.20000000
15,010.90
0.05506000
15000.00000000
30,010.90
0.05507000
25198.40000000
55,209.30
0.05508000
38355.00000000
93,564.30
0.05509000
22500.00000000
116,064.30
0.05510000
15000.00000000
131,064.30
0.05511000
20953.70000000
152,018.00
0.05512000
22320.10000000
174,338.10
0.05513000
1816.30000000
176,154.40
0.05514000
36761.00000000
212,915.40
0.05515000
15217.80000000
228,133.20
0.05516000
26282.90000000
254,416.10
0.05517000
9430.80000000
263,846.90
0.05518000
25685.80000000
289,532.70
0.05519000
16751.80000000
306,284.50
0.05520000
1820.40000000
308,104.90
0.05521000
34981.10000000
343,086.00
0.05522000
9058.20000000
352,144.20
|
||||||
| 2026-06-14 21:53:44 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667079265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19612.40000000
19,612.40
0.05498000
24271.00000000
43,883.40
0.05497000
29069.50000000
72,952.90
0.05496000
22693.10000000
95,646.00
0.05495000
74702.90000000
170,348.90
0.05494000
183761.70000000
354,110.60
0.05493000
48182.20000000
402,292.80
0.05491000
18401.90000000
420,694.70
0.05490000
34795.50000000
455,490.20
0.05489000
9100.40000000
464,590.60
0.05488000
29007.90000000
493,598.50
0.05487000
6471.90000000
500,070.40
0.05486000
108035.70000000
608,106.10
0.05485000
10938.50000000
619,044.60
0.05484000
7289.90000000
626,334.50
0.05483000
25685.80000000
652,020.30
0.05482000
1821.90000000
653,842.20
0.05481000
33161.10000000
687,003.30
0.05480000
5974.70000000
692,978.00
0.05479000
3427.50000000
696,405.50
Asks (20 levels)
Price
Qty
Total
0.05503000
4608.50000000
4,608.50
0.05504000
5201.20000000
9,809.70
0.05505000
5201.20000000
15,010.90
0.05506000
15000.00000000
30,010.90
0.05507000
25198.40000000
55,209.30
0.05508000
38355.00000000
93,564.30
0.05509000
22500.00000000
116,064.30
0.05510000
15000.00000000
131,064.30
0.05511000
20953.70000000
152,018.00
0.05512000
22320.10000000
174,338.10
0.05513000
1816.30000000
176,154.40
0.05514000
36761.00000000
212,915.40
0.05515000
15217.80000000
228,133.20
0.05516000
26282.90000000
254,416.10
0.05517000
9430.80000000
263,846.90
0.05518000
25685.80000000
289,532.70
0.05519000
16751.80000000
306,284.50
0.05520000
1820.40000000
308,104.90
0.05521000
34981.10000000
343,086.00
0.05522000
9058.20000000
352,144.20
|
||||||
| 2026-06-14 21:53:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667079260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19612.40000000
19,612.40
0.05499000
4547.30000000
24,159.70
0.05498000
19722.90000000
43,882.60
0.05497000
29069.50000000
72,952.10
0.05496000
27693.10000000
100,645.20
0.05495000
74702.90000000
175,348.10
0.05494000
183761.70000000
359,109.80
0.05493000
48182.20000000
407,292.00
0.05491000
18401.90000000
425,693.90
0.05490000
34795.50000000
460,489.40
0.05489000
9100.40000000
469,589.80
0.05488000
29007.90000000
498,597.70
0.05487000
6471.90000000
505,069.60
0.05486000
108035.70000000
613,105.30
0.05485000
10938.50000000
624,043.80
0.05484000
7289.90000000
631,333.70
0.05483000
25685.80000000
657,019.50
0.05482000
1821.90000000
658,841.40
0.05481000
33161.10000000
692,002.50
0.05480000
5974.70000000
697,977.20
Asks (20 levels)
Price
Qty
Total
0.05503000
4608.50000000
4,608.50
0.05504000
5201.20000000
9,809.70
0.05505000
5201.20000000
15,010.90
0.05506000
15000.00000000
30,010.90
0.05507000
25198.40000000
55,209.30
0.05508000
38355.00000000
93,564.30
0.05509000
22500.00000000
116,064.30
0.05510000
15000.00000000
131,064.30
0.05511000
20953.70000000
152,018.00
0.05512000
22320.10000000
174,338.10
0.05513000
1816.30000000
176,154.40
0.05514000
36761.00000000
212,915.40
0.05515000
15217.80000000
228,133.20
0.05516000
26282.90000000
254,416.10
0.05517000
9430.80000000
263,846.90
0.05518000
25685.80000000
289,532.70
0.05519000
16751.80000000
306,284.50
0.05520000
1820.40000000
308,104.90
0.05521000
34981.10000000
343,086.00
0.05522000
9058.20000000
352,144.20
|
||||||
| 2026-06-14 21:53:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667079259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19612.40000000
19,612.40
0.05499000
4547.30000000
24,159.70
0.05498000
19722.90000000
43,882.60
0.05497000
29069.50000000
72,952.10
0.05496000
27693.10000000
100,645.20
0.05495000
74702.90000000
175,348.10
0.05494000
183761.70000000
359,109.80
0.05493000
48182.20000000
407,292.00
0.05491000
18401.90000000
425,693.90
0.05490000
34795.50000000
460,489.40
0.05489000
9100.40000000
469,589.80
0.05488000
29007.90000000
498,597.70
0.05487000
6471.90000000
505,069.60
0.05486000
108035.70000000
613,105.30
0.05485000
10938.50000000
624,043.80
0.05484000
7289.90000000
631,333.70
0.05483000
25685.80000000
657,019.50
0.05482000
1821.90000000
658,841.40
0.05481000
33161.10000000
692,002.50
0.05480000
5974.70000000
697,977.20
Asks (20 levels)
Price
Qty
Total
0.05503000
4608.50000000
4,608.50
0.05504000
5201.20000000
9,809.70
0.05505000
5201.20000000
15,010.90
0.05506000
15000.00000000
30,010.90
0.05507000
25198.40000000
55,209.30
0.05508000
38355.00000000
93,564.30
0.05509000
22500.00000000
116,064.30
0.05510000
15000.00000000
131,064.30
0.05511000
20953.70000000
152,018.00
0.05512000
22320.10000000
174,338.10
0.05513000
1816.30000000
176,154.40
0.05514000
36761.00000000
212,915.40
0.05515000
15217.80000000
228,133.20
0.05516000
26282.90000000
254,416.10
0.05517000
9430.80000000
263,846.90
0.05518000
25685.80000000
289,532.70
0.05519000
16751.80000000
306,284.50
0.05520000
1820.40000000
308,104.90
0.05521000
34981.10000000
343,086.00
0.05522000
9058.20000000
352,144.20
|
||||||
| 2026-06-14 21:53:41 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24158.90000000
24,158.90
0.05498000
19722.90000000
43,881.80
0.05497000
29069.50000000
72,951.30
0.05496000
27693.10000000
100,644.40
0.05495000
74702.90000000
175,347.30
0.05494000
183761.70000000
359,109.00
0.05493000
48182.20000000
407,291.20
0.05491000
18401.90000000
425,693.10
0.05490000
34795.50000000
460,488.60
0.05489000
9100.40000000
469,589.00
0.05488000
29007.90000000
498,596.90
0.05487000
6471.90000000
505,068.80
0.05486000
108035.70000000
613,104.50
0.05485000
10938.50000000
624,043.00
0.05484000
7289.90000000
631,332.90
0.05483000
25685.80000000
657,018.70
0.05482000
1821.90000000
658,840.60
0.05481000
33161.10000000
692,001.70
0.05480000
5974.70000000
697,976.40
0.05479000
3427.50000000
701,403.90
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
20294.30000000
45,696.70
0.05508000
42895.10000000
88,591.80
0.05509000
22500.00000000
111,091.80
0.05510000
15000.00000000
126,091.80
0.05511000
20953.70000000
147,045.50
0.05512000
22320.10000000
169,365.60
0.05513000
1816.30000000
171,181.90
0.05514000
36761.00000000
207,942.90
0.05515000
15217.80000000
223,160.70
0.05516000
597.10000000
223,757.80
0.05517000
9430.80000000
233,188.60
0.05518000
25685.80000000
258,874.40
0.05519000
16751.80000000
275,626.20
0.05520000
1820.40000000
277,446.60
0.05521000
34981.10000000
312,427.70
0.05522000
9058.20000000
321,485.90
0.05523000
32358.00000000
353,843.90
|
||||||
| 2026-06-14 21:53:40 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24158.90000000
24,158.90
0.05498000
4505.10000000
28,664.00
0.05497000
29069.50000000
57,733.50
0.05496000
12475.30000000
70,208.80
0.05495000
29049.50000000
99,258.30
0.05494000
183761.70000000
283,020.00
0.05493000
32964.40000000
315,984.40
0.05491000
18401.90000000
334,386.30
0.05490000
34795.50000000
369,181.80
0.05489000
9100.40000000
378,282.20
0.05488000
29007.90000000
407,290.10
0.05487000
6471.90000000
413,762.00
0.05486000
108035.70000000
521,797.70
0.05485000
10938.50000000
532,736.20
0.05484000
7289.90000000
540,026.10
0.05483000
25685.80000000
565,711.90
0.05482000
1821.90000000
567,533.80
0.05481000
33161.10000000
600,694.90
0.05480000
5974.70000000
606,669.60
0.05479000
3427.50000000
610,097.10
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
20294.30000000
45,696.70
0.05508000
42895.10000000
88,591.80
0.05509000
22863.10000000
111,454.90
0.05510000
15000.00000000
126,454.90
0.05511000
20953.70000000
147,408.60
0.05512000
22320.10000000
169,728.70
0.05513000
1816.30000000
171,545.00
0.05514000
36761.00000000
208,306.00
0.05516000
597.10000000
208,903.10
0.05517000
1821.90000000
210,725.00
0.05518000
25685.80000000
236,410.80
0.05519000
16751.80000000
253,162.60
0.05520000
1820.40000000
254,983.00
0.05521000
34981.10000000
289,964.10
0.05522000
9058.20000000
299,022.30
0.05523000
32358.00000000
331,380.30
0.05524000
18772.60000000
350,152.90
|
||||||
| 2026-06-14 21:53:39 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24158.90000000
24,158.90
0.05499000
13877.90000000
38,036.80
0.05498000
363.50000000
38,400.30
0.05497000
29069.50000000
67,469.80
0.05496000
7475.30000000
74,945.10
0.05495000
29049.50000000
103,994.60
0.05494000
183761.70000000
287,756.30
0.05493000
32964.40000000
320,720.70
0.05491000
18401.90000000
339,122.60
0.05490000
34795.50000000
373,918.10
0.05489000
9100.40000000
383,018.50
0.05488000
29007.90000000
412,026.40
0.05487000
6471.90000000
418,498.30
0.05486000
108035.70000000
526,534.00
0.05485000
10938.50000000
537,472.50
0.05484000
7289.90000000
544,762.40
0.05483000
25685.80000000
570,448.20
0.05482000
1821.90000000
572,270.10
0.05481000
33161.10000000
605,431.20
0.05480000
5974.70000000
611,405.90
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
20294.30000000
45,696.70
0.05508000
38355.00000000
84,051.70
0.05509000
27403.00000000
111,454.70
0.05510000
15000.00000000
126,454.70
0.05511000
20953.70000000
147,408.40
0.05512000
22320.10000000
169,728.50
0.05513000
1816.30000000
171,544.80
0.05514000
36761.00000000
208,305.80
0.05516000
597.10000000
208,902.90
0.05517000
1821.90000000
210,724.80
0.05518000
25685.80000000
236,410.60
0.05519000
16751.80000000
253,162.40
0.05520000
1820.40000000
254,982.80
0.05521000
34981.10000000
289,963.90
0.05522000
9058.20000000
299,022.10
0.05523000
32358.00000000
331,380.10
0.05524000
18772.60000000
350,152.70
|
||||||
| 2026-06-14 21:53:38 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24158.90000000
24,158.90
0.05499000
13877.90000000
38,036.80
0.05498000
363.50000000
38,400.30
0.05497000
29069.50000000
67,469.80
0.05496000
7475.30000000
74,945.10
0.05495000
29049.50000000
103,994.60
0.05494000
183761.70000000
287,756.30
0.05493000
32964.40000000
320,720.70
0.05491000
18401.90000000
339,122.60
0.05490000
34795.50000000
373,918.10
0.05489000
9100.40000000
383,018.50
0.05488000
29007.90000000
412,026.40
0.05487000
6471.90000000
418,498.30
0.05486000
108035.70000000
526,534.00
0.05485000
10938.50000000
537,472.50
0.05484000
7289.90000000
544,762.40
0.05483000
25685.80000000
570,448.20
0.05482000
1821.90000000
572,270.10
0.05481000
33161.10000000
605,431.20
0.05480000
5974.70000000
611,405.90
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
20294.30000000
45,696.70
0.05508000
38355.00000000
84,051.70
0.05509000
27403.00000000
111,454.70
0.05510000
15000.00000000
126,454.70
0.05511000
20953.70000000
147,408.40
0.05512000
22320.10000000
169,728.50
0.05513000
1816.30000000
171,544.80
0.05514000
36761.00000000
208,305.80
0.05516000
597.10000000
208,902.90
0.05517000
1821.90000000
210,724.80
0.05518000
25685.80000000
236,410.60
0.05519000
16751.80000000
253,162.40
0.05520000
1820.40000000
254,982.80
0.05521000
34981.10000000
289,963.90
0.05522000
9058.20000000
299,022.10
0.05523000
32358.00000000
331,380.10
0.05524000
18772.60000000
350,152.70
|
||||||
| 2026-06-14 21:53:37 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19612.40000000
19,612.40
0.05499000
18425.20000000
38,037.60
0.05498000
363.50000000
38,401.10
0.05497000
29069.50000000
67,470.60
0.05496000
7475.30000000
74,945.90
0.05495000
29049.50000000
103,995.40
0.05494000
183761.70000000
287,757.10
0.05493000
32964.40000000
320,721.50
0.05491000
18401.90000000
339,123.40
0.05490000
34795.50000000
373,918.90
0.05489000
9100.40000000
383,019.30
0.05488000
29007.90000000
412,027.20
0.05487000
6471.90000000
418,499.10
0.05486000
108035.70000000
526,534.80
0.05485000
10938.50000000
537,473.30
0.05484000
7289.90000000
544,763.20
0.05483000
25685.80000000
570,449.00
0.05482000
1821.90000000
572,270.90
0.05481000
33161.10000000
605,432.00
0.05480000
5974.70000000
611,406.70
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
20294.30000000
45,696.70
0.05508000
38355.00000000
84,051.70
0.05509000
27403.00000000
111,454.70
0.05510000
15000.00000000
126,454.70
0.05511000
20953.70000000
147,408.40
0.05512000
22320.10000000
169,728.50
0.05513000
1816.30000000
171,544.80
0.05514000
36761.00000000
208,305.80
0.05516000
597.10000000
208,902.90
0.05517000
1821.90000000
210,724.80
0.05518000
25685.80000000
236,410.60
0.05519000
16751.80000000
253,162.40
0.05520000
1820.40000000
254,982.80
0.05521000
34981.10000000
289,963.90
0.05522000
9058.20000000
299,022.10
0.05523000
32358.00000000
331,380.10
0.05524000
18772.60000000
350,152.70
|
||||||
| 2026-06-14 21:53:36 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24249.40000000
24,249.40
0.05499000
13877.90000000
38,127.30
0.05498000
363.50000000
38,490.80
0.05497000
29069.50000000
67,560.30
0.05496000
7475.30000000
75,035.60
0.05495000
29049.50000000
104,085.10
0.05494000
183761.70000000
287,846.80
0.05493000
32964.40000000
320,811.20
0.05491000
18401.90000000
339,213.10
0.05490000
34795.50000000
374,008.60
0.05489000
9100.40000000
383,109.00
0.05488000
29007.90000000
412,116.90
0.05487000
6471.90000000
418,588.80
0.05486000
108035.70000000
526,624.50
0.05485000
10938.50000000
537,563.00
0.05484000
7289.90000000
544,852.90
0.05483000
25685.80000000
570,538.70
0.05482000
1821.90000000
572,360.60
0.05481000
33161.10000000
605,521.70
0.05480000
5974.70000000
611,496.40
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
15000.00000000
25,402.40
0.05507000
20294.30000000
45,696.70
0.05508000
38355.00000000
84,051.70
0.05509000
22863.10000000
106,914.80
0.05510000
15000.00000000
121,914.80
0.05511000
20953.70000000
142,868.50
0.05512000
22320.10000000
165,188.60
0.05513000
1816.30000000
167,004.90
0.05514000
36761.00000000
203,765.90
0.05516000
597.10000000
204,363.00
0.05517000
1821.90000000
206,184.90
0.05518000
25685.80000000
231,870.70
0.05519000
16751.80000000
248,622.50
0.05520000
1820.40000000
250,442.90
0.05521000
34981.10000000
285,424.00
0.05522000
9058.20000000
294,482.20
0.05523000
32358.00000000
326,840.20
0.05524000
18772.60000000
345,612.80
|
||||||
| 2026-06-14 21:53:35 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19703.30000000
19,703.30
0.05498000
5558.80000000
25,262.10
0.05497000
29069.50000000
54,331.60
0.05496000
7475.30000000
61,806.90
0.05495000
29049.50000000
90,856.40
0.05494000
183761.70000000
274,618.10
0.05493000
32964.40000000
307,582.50
0.05491000
18401.90000000
325,984.40
0.05490000
34795.50000000
360,779.90
0.05489000
9100.40000000
369,880.30
0.05488000
29007.90000000
398,888.20
0.05487000
6471.90000000
405,360.10
0.05486000
108035.70000000
513,395.80
0.05485000
10938.50000000
524,334.30
0.05484000
7289.90000000
531,624.20
0.05483000
25685.80000000
557,310.00
0.05482000
1821.90000000
559,131.90
0.05481000
33161.10000000
592,293.00
0.05480000
5974.70000000
598,267.70
0.05479000
3427.50000000
601,695.20
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
20049.30000000
30,451.70
0.05507000
20294.30000000
50,746.00
0.05508000
56349.30000000
107,095.30
0.05509000
22863.10000000
129,958.40
0.05510000
15000.00000000
144,958.40
0.05511000
7500.00000000
152,458.40
0.05512000
22320.10000000
174,778.50
0.05513000
1816.30000000
176,594.80
0.05514000
36761.00000000
213,355.80
0.05516000
597.10000000
213,952.90
0.05517000
1821.90000000
215,774.80
0.05518000
25685.80000000
241,460.60
0.05519000
16751.80000000
258,212.40
0.05520000
1820.40000000
260,032.80
0.05521000
34981.10000000
295,013.90
0.05522000
9058.20000000
304,072.10
0.05523000
32358.00000000
336,430.10
0.05524000
18772.60000000
355,202.70
|
||||||
| 2026-06-14 21:53:34 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24249.80000000
24,249.80
0.05498000
5558.80000000
29,808.60
0.05497000
29069.50000000
58,878.10
0.05496000
12475.30000000
71,353.40
0.05495000
29049.50000000
100,402.90
0.05494000
183761.70000000
284,164.60
0.05493000
32964.40000000
317,129.00
0.05491000
18401.90000000
335,530.90
0.05490000
34795.50000000
370,326.40
0.05489000
9100.40000000
379,426.80
0.05488000
29007.90000000
408,434.70
0.05487000
6471.90000000
414,906.60
0.05486000
108035.70000000
522,942.30
0.05485000
10938.50000000
533,880.80
0.05484000
7289.90000000
541,170.70
0.05483000
25685.80000000
566,856.50
0.05482000
1821.90000000
568,678.40
0.05481000
33161.10000000
601,839.50
0.05480000
5974.70000000
607,814.20
0.05479000
3427.50000000
611,241.70
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
24591.50000000
34,993.90
0.05507000
20294.30000000
55,288.20
0.05508000
51808.70000000
107,096.90
0.05509000
22863.10000000
129,960.00
0.05510000
15000.00000000
144,960.00
0.05511000
7500.00000000
152,460.00
0.05512000
22320.10000000
174,780.10
0.05513000
1816.30000000
176,596.40
0.05514000
36761.00000000
213,357.40
0.05516000
597.10000000
213,954.50
0.05517000
1821.90000000
215,776.40
0.05518000
25685.80000000
241,462.20
0.05519000
16751.80000000
258,214.00
0.05520000
1820.40000000
260,034.40
0.05521000
34981.10000000
295,015.50
0.05522000
9058.20000000
304,073.70
0.05523000
39966.90000000
344,040.60
0.05524000
18772.60000000
362,813.20
|
||||||
| 2026-06-14 21:53:33 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
24249.80000000
24,249.80
0.05498000
5558.80000000
29,808.60
0.05497000
29069.50000000
58,878.10
0.05496000
12475.30000000
71,353.40
0.05495000
29049.50000000
100,402.90
0.05494000
183761.70000000
284,164.60
0.05493000
32964.40000000
317,129.00
0.05491000
18401.90000000
335,530.90
0.05490000
34795.50000000
370,326.40
0.05489000
9100.40000000
379,426.80
0.05488000
29007.90000000
408,434.70
0.05487000
6471.90000000
414,906.60
0.05486000
108035.70000000
522,942.30
0.05485000
10938.50000000
533,880.80
0.05484000
7289.90000000
541,170.70
0.05483000
25685.80000000
566,856.50
0.05482000
1821.90000000
568,678.40
0.05481000
33161.10000000
601,839.50
0.05480000
5974.70000000
607,814.20
0.05479000
3427.50000000
611,241.70
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
24591.50000000
34,993.90
0.05507000
20294.30000000
55,288.20
0.05508000
51808.70000000
107,096.90
0.05509000
22863.10000000
129,960.00
0.05510000
15000.00000000
144,960.00
0.05511000
7500.00000000
152,460.00
0.05512000
22320.10000000
174,780.10
0.05513000
1816.30000000
176,596.40
0.05514000
36761.00000000
213,357.40
0.05516000
597.10000000
213,954.50
0.05517000
1821.90000000
215,776.40
0.05518000
25685.80000000
241,462.20
0.05519000
16751.80000000
258,214.00
0.05520000
1820.40000000
260,034.40
0.05521000
34981.10000000
295,015.50
0.05522000
9058.20000000
304,073.70
0.05523000
39966.90000000
344,040.60
0.05524000
18772.60000000
362,813.20
|
||||||
| 2026-06-14 21:53:32 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19703.30000000
19,703.30
0.05499000
4547.20000000
24,250.50
0.05498000
5558.80000000
29,809.30
0.05497000
29069.50000000
58,878.80
0.05496000
7475.30000000
66,354.10
0.05495000
29049.50000000
95,403.60
0.05494000
183761.70000000
279,165.30
0.05493000
32964.40000000
312,129.70
0.05491000
18401.90000000
330,531.60
0.05490000
34795.50000000
365,327.10
0.05489000
9100.40000000
374,427.50
0.05488000
29007.90000000
403,435.40
0.05487000
6471.90000000
409,907.30
0.05486000
108035.70000000
517,943.00
0.05485000
10938.50000000
528,881.50
0.05484000
7289.90000000
536,171.40
0.05483000
25685.80000000
561,857.20
0.05482000
1821.90000000
563,679.10
0.05481000
33161.10000000
596,840.20
0.05480000
5974.70000000
602,814.90
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
24591.50000000
34,993.90
0.05507000
20294.30000000
55,288.20
0.05508000
51808.70000000
107,096.90
0.05509000
22863.10000000
129,960.00
0.05510000
15000.00000000
144,960.00
0.05511000
7500.00000000
152,460.00
0.05512000
22320.10000000
174,780.10
0.05513000
1816.30000000
176,596.40
0.05514000
36761.00000000
213,357.40
0.05516000
597.10000000
213,954.50
0.05517000
1821.90000000
215,776.40
0.05518000
25685.80000000
241,462.20
0.05519000
16751.80000000
258,214.00
0.05520000
1820.40000000
260,034.40
0.05521000
34981.10000000
295,015.50
0.05522000
9058.20000000
304,073.70
0.05523000
39966.90000000
344,040.60
0.05524000
18772.60000000
362,813.20
|
||||||
| 2026-06-14 21:53:31 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19703.30000000
19,703.30
0.05499000
4547.20000000
24,250.50
0.05498000
5558.80000000
29,809.30
0.05497000
29069.50000000
58,878.80
0.05496000
7475.30000000
66,354.10
0.05495000
29049.50000000
95,403.60
0.05494000
183761.70000000
279,165.30
0.05493000
32964.40000000
312,129.70
0.05491000
18401.90000000
330,531.60
0.05490000
34795.50000000
365,327.10
0.05489000
9100.40000000
374,427.50
0.05488000
29007.90000000
403,435.40
0.05487000
6471.90000000
409,907.30
0.05486000
108035.70000000
517,943.00
0.05485000
10938.50000000
528,881.50
0.05484000
7289.90000000
536,171.40
0.05483000
25685.80000000
561,857.20
0.05482000
1821.90000000
563,679.10
0.05481000
33161.10000000
596,840.20
0.05480000
5974.70000000
602,814.90
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
24591.50000000
34,993.90
0.05507000
20294.30000000
55,288.20
0.05508000
51808.70000000
107,096.90
0.05509000
22863.10000000
129,960.00
0.05510000
15000.00000000
144,960.00
0.05511000
7500.00000000
152,460.00
0.05512000
22320.10000000
174,780.10
0.05513000
1816.30000000
176,596.40
0.05514000
36761.00000000
213,357.40
0.05516000
597.10000000
213,954.50
0.05517000
1821.90000000
215,776.40
0.05518000
25685.80000000
241,462.20
0.05519000
16751.80000000
258,214.00
0.05520000
1820.40000000
260,034.40
0.05521000
34981.10000000
295,015.50
0.05522000
9058.20000000
304,073.70
0.05523000
39966.90000000
344,040.60
0.05524000
18772.60000000
362,813.20
|
||||||
| 2026-06-14 21:53:30 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667079190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19703.30000000
19,703.30
0.05499000
4546.60000000
24,249.90
0.05498000
5558.80000000
29,808.70
0.05497000
29069.50000000
58,878.20
0.05496000
7475.30000000
66,353.50
0.05495000
29049.50000000
95,403.00
0.05494000
183761.70000000
279,164.70
0.05493000
32964.40000000
312,129.10
0.05491000
18401.90000000
330,531.00
0.05490000
34795.50000000
365,326.50
0.05489000
9100.40000000
374,426.90
0.05488000
29007.90000000
403,434.80
0.05487000
6471.90000000
409,906.70
0.05486000
108035.70000000
517,942.40
0.05485000
10938.50000000
528,880.90
0.05484000
7289.90000000
536,170.80
0.05483000
25685.80000000
561,856.60
0.05482000
1821.90000000
563,678.50
0.05481000
33161.10000000
596,839.60
0.05480000
5974.70000000
602,814.30
Asks (20 levels)
Price
Qty
Total
0.05504000
5201.20000000
5,201.20
0.05505000
5201.20000000
10,402.40
0.05506000
24591.50000000
34,993.90
0.05507000
20294.30000000
55,288.20
0.05508000
51808.70000000
107,096.90
0.05509000
22863.10000000
129,960.00
0.05510000
15000.00000000
144,960.00
0.05511000
7500.00000000
152,460.00
0.05512000
22320.10000000
174,780.10
0.05513000
1816.30000000
176,596.40
0.05514000
36761.00000000
213,357.40
0.05516000
597.10000000
213,954.50
0.05517000
1821.90000000
215,776.40
0.05518000
25685.80000000
241,462.20
0.05519000
16751.80000000
258,214.00
0.05520000
1820.40000000
260,034.40
0.05521000
34981.10000000
295,015.50
0.05522000
9058.20000000
304,073.70
0.05523000
39966.90000000
344,040.60
0.05524000
18772.60000000
362,813.20
|
||||||