SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:56:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4328.50000000
4,328.50
0.05505000
8467.70000000
12,796.20
0.05504000
6239.10000000
19,035.30
0.05503000
5150.70000000
24,186.00
0.05502000
31120.10000000
55,306.10
0.05501000
14742.00000000
70,048.10
0.05500000
27501.50000000
97,549.60
0.05499000
22826.70000000
120,376.30
0.05498000
1816.80000000
122,193.10
0.05497000
51497.40000000
173,690.50
0.05496000
150950.90000000
324,641.40
0.05495000
90027.50000000
414,668.90
0.05494000
30000.00000000
444,668.90
0.05493000
18198.30000000
462,867.20
0.05492000
25685.80000000
488,553.00
0.05491000
18402.10000000
506,955.10
0.05490000
25685.80000000
532,640.90
0.05489000
117253.80000000
649,894.70
0.05488000
38120.00000000
688,014.70
0.05487000
1628.80000000
689,643.50
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
23540.00000000
46,040.00
0.05511000
30580.80000000
76,620.80
0.05512000
50601.20000000
127,222.00
0.05513000
15000.00000000
142,222.00
0.05514000
8763.10000000
150,985.10
0.05515000
18588.00000000
169,573.10
0.05516000
15217.80000000
184,790.90
0.05517000
1821.90000000
186,612.80
0.05518000
78512.50000000
265,125.30
0.05519000
22907.60000000
288,032.90
0.05520000
1820.40000000
289,853.30
0.05521000
50198.90000000
340,052.20
0.05522000
16667.10000000
356,719.30
0.05523000
32358.00000000
389,077.30
0.05524000
9717.60000000
398,794.90
0.05525000
9052.70000000
407,847.60
0.05526000
9148.80000000
416,996.40
0.05527000
25685.80000000
442,682.20
0.05528000
9048.20000000
451,730.40
|
||||||
| 2026-06-14 21:56:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667080857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
709.20000000
709.20
0.05505000
8467.70000000
9,176.90
0.05504000
6239.10000000
15,416.00
0.05503000
5150.70000000
20,566.70
0.05502000
31120.10000000
51,686.80
0.05501000
14742.00000000
66,428.80
0.05500000
27501.50000000
93,930.30
0.05499000
22826.70000000
116,757.00
0.05498000
1816.80000000
118,573.80
0.05497000
51497.40000000
170,071.20
0.05496000
150950.90000000
321,022.10
0.05495000
90027.50000000
411,049.60
0.05494000
30000.00000000
441,049.60
0.05493000
18198.30000000
459,247.90
0.05492000
25685.80000000
484,933.70
0.05491000
18402.10000000
503,335.80
0.05490000
25685.80000000
529,021.60
0.05489000
117253.80000000
646,275.40
0.05488000
38120.00000000
684,395.40
0.05487000
1628.80000000
686,024.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
22500.00000000
23,540.00
0.05510000
22500.00000000
46,040.00
0.05511000
30580.80000000
76,620.80
0.05512000
50601.20000000
127,222.00
0.05513000
15000.00000000
142,222.00
0.05514000
8763.10000000
150,985.10
0.05515000
18588.00000000
169,573.10
0.05516000
15217.80000000
184,790.90
0.05517000
1821.90000000
186,612.80
0.05518000
78512.50000000
265,125.30
0.05519000
22907.60000000
288,032.90
0.05520000
1820.40000000
289,853.30
0.05521000
50198.90000000
340,052.20
0.05522000
16667.10000000
356,719.30
0.05523000
32358.00000000
389,077.30
0.05524000
9717.60000000
398,794.90
0.05525000
9052.70000000
407,847.60
0.05526000
9148.80000000
416,996.40
0.05527000
25685.80000000
442,682.20
|
||||||
| 2026-06-14 21:56:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667080853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
709.20000000
709.20
0.05505000
3925.40000000
4,634.60
0.05504000
10781.70000000
15,416.30
0.05503000
5150.70000000
20,567.00
0.05502000
31120.10000000
51,687.10
0.05501000
14742.00000000
66,429.10
0.05500000
27501.50000000
93,930.60
0.05499000
22826.70000000
116,757.30
0.05498000
1816.80000000
118,574.10
0.05497000
51497.40000000
170,071.50
0.05496000
150950.90000000
321,022.40
0.05495000
90027.50000000
411,049.90
0.05494000
30000.00000000
441,049.90
0.05493000
18198.30000000
459,248.20
0.05492000
25685.80000000
484,934.00
0.05491000
18402.10000000
503,336.10
0.05490000
25685.80000000
529,021.90
0.05489000
117253.80000000
646,275.70
0.05488000
38120.00000000
684,395.70
0.05487000
1628.80000000
686,024.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
22500.00000000
23,540.00
0.05510000
22500.00000000
46,040.00
0.05511000
35118.90000000
81,158.90
0.05512000
46064.30000000
127,223.20
0.05513000
15000.00000000
142,223.20
0.05514000
8763.10000000
150,986.30
0.05515000
18588.00000000
169,574.30
0.05516000
15217.80000000
184,792.10
0.05517000
1821.90000000
186,614.00
0.05518000
78512.50000000
265,126.50
0.05519000
22907.60000000
288,034.10
0.05520000
1820.40000000
289,854.50
0.05521000
50198.90000000
340,053.40
0.05522000
16667.10000000
356,720.50
0.05523000
32358.00000000
389,078.50
0.05524000
9717.60000000
398,796.10
0.05525000
9052.70000000
407,848.80
0.05526000
9148.80000000
416,997.60
0.05527000
25685.80000000
442,683.40
|
||||||
| 2026-06-14 21:56:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667080846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
709.20000000
709.20
0.05505000
3925.40000000
4,634.60
0.05504000
10781.70000000
15,416.30
0.05503000
5150.70000000
20,567.00
0.05502000
31120.10000000
51,687.10
0.05501000
14742.00000000
66,429.10
0.05500000
27501.50000000
93,930.60
0.05499000
22826.70000000
116,757.30
0.05498000
1816.80000000
118,574.10
0.05497000
51497.40000000
170,071.50
0.05496000
150950.90000000
321,022.40
0.05495000
90027.50000000
411,049.90
0.05494000
30000.00000000
441,049.90
0.05493000
18198.30000000
459,248.20
0.05492000
25685.80000000
484,934.00
0.05491000
18402.10000000
503,336.10
0.05490000
25685.80000000
529,021.90
0.05489000
117253.80000000
646,275.70
0.05488000
38120.00000000
684,395.70
0.05487000
1628.80000000
686,024.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1040.00000000
1,040.00
0.05509000
22500.00000000
23,540.00
0.05510000
30000.00000000
53,540.00
0.05511000
30580.80000000
84,120.80
0.05512000
38564.30000000
122,685.10
0.05513000
15000.00000000
137,685.10
0.05514000
8763.10000000
146,448.20
0.05515000
18588.00000000
165,036.20
0.05516000
15217.80000000
180,254.00
0.05517000
1821.90000000
182,075.90
0.05518000
78512.50000000
260,588.40
0.05519000
22907.60000000
283,496.00
0.05520000
1820.40000000
285,316.40
0.05521000
50198.90000000
335,515.30
0.05522000
16667.10000000
352,182.40
0.05523000
32358.00000000
384,540.40
0.05524000
9717.60000000
394,258.00
0.05525000
9052.70000000
403,310.70
0.05526000
9148.80000000
412,459.50
0.05527000
25685.80000000
438,145.30
|
||||||
| 2026-06-14 21:56:36 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667080841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3925.40000000
3,925.40
0.05504000
10781.70000000
14,707.10
0.05503000
5150.70000000
19,857.80
0.05502000
30756.80000000
50,614.60
0.05501000
15105.30000000
65,719.90
0.05500000
27501.50000000
93,221.40
0.05499000
22826.70000000
116,048.10
0.05498000
1816.80000000
117,864.90
0.05497000
51497.40000000
169,362.30
0.05496000
150950.90000000
320,313.20
0.05495000
90027.50000000
410,340.70
0.05494000
30000.00000000
440,340.70
0.05493000
18198.30000000
458,539.00
0.05492000
25685.80000000
484,224.80
0.05491000
18402.10000000
502,626.90
0.05490000
25685.80000000
528,312.70
0.05489000
117253.80000000
645,566.50
0.05488000
38120.00000000
683,686.50
0.05487000
1628.80000000
685,315.30
0.05486000
36420.20000000
721,735.50
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
30000.00000000
52,500.00
0.05511000
30580.80000000
83,080.80
0.05512000
38564.30000000
121,645.10
0.05513000
15000.00000000
136,645.10
0.05514000
8763.10000000
145,408.20
0.05515000
18588.00000000
163,996.20
0.05516000
15217.80000000
179,214.00
0.05517000
1821.90000000
181,035.90
0.05518000
78512.50000000
259,548.40
0.05519000
22907.60000000
282,456.00
0.05520000
1820.40000000
284,276.40
0.05521000
50198.90000000
334,475.30
0.05522000
16667.10000000
351,142.40
0.05523000
32358.00000000
383,500.40
0.05524000
9717.60000000
393,218.00
0.05525000
9052.70000000
402,270.70
0.05526000
9148.80000000
411,419.50
0.05527000
25685.80000000
437,105.30
0.05528000
9048.20000000
446,153.50
|
||||||
| 2026-06-14 21:56:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8821.80000000
8,821.80
0.05505000
3925.40000000
12,747.20
0.05504000
6239.10000000
18,986.30
0.05503000
5150.70000000
24,137.00
0.05502000
30756.80000000
54,893.80
0.05501000
15105.30000000
69,999.10
0.05500000
27501.50000000
97,500.60
0.05499000
22826.70000000
120,327.30
0.05498000
1816.80000000
122,144.10
0.05497000
51497.40000000
173,641.50
0.05496000
150950.90000000
324,592.40
0.05495000
90027.50000000
414,619.90
0.05494000
30000.00000000
444,619.90
0.05493000
18198.30000000
462,818.20
0.05492000
25685.80000000
488,504.00
0.05491000
18402.10000000
506,906.10
0.05490000
25685.80000000
532,591.90
0.05489000
117253.80000000
649,845.70
0.05488000
38120.00000000
687,965.70
0.05487000
1628.80000000
689,594.50
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
30000.00000000
52,500.00
0.05511000
30580.80000000
83,080.80
0.05512000
38564.30000000
121,645.10
0.05513000
19536.40000000
141,181.50
0.05514000
8763.10000000
149,944.60
0.05515000
18588.00000000
168,532.60
0.05516000
15217.80000000
183,750.40
0.05517000
1821.90000000
185,572.30
0.05518000
78512.50000000
264,084.80
0.05519000
22907.60000000
286,992.40
0.05520000
1820.40000000
288,812.80
0.05521000
50198.90000000
339,011.70
0.05522000
16667.10000000
355,678.80
0.05523000
32358.00000000
388,036.80
0.05524000
9717.60000000
397,754.40
0.05525000
9052.70000000
406,807.10
0.05526000
9148.80000000
415,955.90
0.05527000
25685.80000000
441,641.70
0.05528000
9048.20000000
450,689.90
|
||||||
| 2026-06-14 21:56:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8821.80000000
8,821.80
0.05505000
3925.40000000
12,747.20
0.05504000
6239.10000000
18,986.30
0.05503000
5150.70000000
24,137.00
0.05502000
30756.80000000
54,893.80
0.05501000
15105.30000000
69,999.10
0.05500000
27501.50000000
97,500.60
0.05499000
22826.70000000
120,327.30
0.05498000
1816.80000000
122,144.10
0.05497000
51497.40000000
173,641.50
0.05496000
150950.90000000
324,592.40
0.05495000
90027.50000000
414,619.90
0.05494000
30000.00000000
444,619.90
0.05493000
18198.30000000
462,818.20
0.05492000
25685.80000000
488,504.00
0.05491000
18402.10000000
506,906.10
0.05490000
25685.80000000
532,591.90
0.05489000
117253.80000000
649,845.70
0.05488000
38120.00000000
687,965.70
0.05487000
1628.80000000
689,594.50
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
30000.00000000
52,500.00
0.05511000
15363.00000000
67,863.00
0.05512000
38564.30000000
106,427.30
0.05513000
19536.40000000
125,963.70
0.05514000
8763.10000000
134,726.80
0.05515000
18588.00000000
153,314.80
0.05516000
15815.40000000
169,130.20
0.05517000
1821.90000000
170,952.10
0.05518000
78512.50000000
249,464.60
0.05519000
22907.60000000
272,372.20
0.05520000
1820.40000000
274,192.60
0.05521000
34981.10000000
309,173.70
0.05522000
16667.10000000
325,840.80
0.05523000
32358.00000000
358,198.80
0.05524000
9717.60000000
367,916.40
0.05525000
9052.70000000
376,969.10
0.05526000
9148.80000000
386,117.90
0.05527000
25685.80000000
411,803.70
0.05528000
9048.20000000
420,851.90
|
||||||
| 2026-06-14 21:56:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8821.80000000
8,821.80
0.05505000
3925.40000000
12,747.20
0.05504000
6239.10000000
18,986.30
0.05503000
5150.70000000
24,137.00
0.05502000
30756.80000000
54,893.80
0.05501000
15105.30000000
69,999.10
0.05500000
27501.50000000
97,500.60
0.05499000
22826.70000000
120,327.30
0.05498000
1816.80000000
122,144.10
0.05497000
51497.40000000
173,641.50
0.05496000
150950.90000000
324,592.40
0.05495000
90027.50000000
414,619.90
0.05494000
30000.00000000
444,619.90
0.05493000
18198.30000000
462,818.20
0.05492000
25685.80000000
488,504.00
0.05491000
18402.10000000
506,906.10
0.05490000
25685.80000000
532,591.90
0.05489000
117253.80000000
649,845.70
0.05488000
38120.00000000
687,965.70
0.05487000
1628.80000000
689,594.50
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
30000.00000000
52,500.00
0.05511000
15363.00000000
67,863.00
0.05512000
38564.30000000
106,427.30
0.05513000
19536.40000000
125,963.70
0.05514000
8763.10000000
134,726.80
0.05515000
18588.00000000
153,314.80
0.05516000
15217.80000000
168,532.60
0.05517000
1821.90000000
170,354.50
0.05518000
78512.50000000
248,867.00
0.05519000
22907.60000000
271,774.60
0.05520000
1820.40000000
273,595.00
0.05521000
34981.10000000
308,576.10
0.05522000
16667.10000000
325,243.20
0.05523000
32358.00000000
357,601.20
0.05524000
9717.60000000
367,318.80
0.05525000
9052.70000000
376,371.50
0.05526000
9148.80000000
385,520.30
0.05527000
25685.80000000
411,206.10
0.05528000
9048.20000000
420,254.30
|
||||||
| 2026-06-14 21:56:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8821.80000000
8,821.80
0.05505000
3925.40000000
12,747.20
0.05504000
6239.10000000
18,986.30
0.05503000
5150.70000000
24,137.00
0.05502000
30756.80000000
54,893.80
0.05501000
14742.00000000
69,635.80
0.05500000
25685.80000000
95,321.60
0.05498000
2180.10000000
97,501.70
0.05497000
51497.40000000
148,999.10
0.05496000
150950.90000000
299,950.00
0.05495000
97636.40000000
397,586.40
0.05494000
31626.70000000
429,213.10
0.05493000
18198.30000000
447,411.40
0.05492000
40903.60000000
488,315.00
0.05491000
18402.10000000
506,717.10
0.05490000
25685.80000000
532,402.90
0.05489000
117253.80000000
649,656.70
0.05488000
38120.00000000
687,776.70
0.05486000
36420.20000000
724,196.90
0.05485000
15949.70000000
740,146.60
Asks (20 levels)
Price
Qty
Total
0.05509000
22500.00000000
22,500.00
0.05510000
30000.00000000
52,500.00
0.05511000
15363.00000000
67,863.00
0.05512000
38564.30000000
106,427.30
0.05513000
19536.40000000
125,963.70
0.05514000
8763.10000000
134,726.80
0.05515000
18588.00000000
153,314.80
0.05516000
15217.80000000
168,532.60
0.05517000
1821.90000000
170,354.50
0.05518000
63294.70000000
233,649.20
0.05519000
7689.80000000
241,339.00
0.05520000
1820.40000000
243,159.40
0.05521000
34981.10000000
278,140.50
0.05522000
16667.10000000
294,807.60
0.05523000
32358.00000000
327,165.60
0.05524000
9717.60000000
336,883.20
0.05525000
9052.70000000
345,935.90
0.05526000
9148.80000000
355,084.70
0.05527000
25685.80000000
380,770.50
0.05528000
9048.20000000
389,818.70
|
||||||
| 2026-06-14 21:56:30 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8821.80000000
8,821.80
0.05505000
3925.40000000
12,747.20
0.05504000
6239.10000000
18,986.30
0.05503000
5150.70000000
24,137.00
0.05502000
30756.80000000
54,893.80
0.05501000
14742.00000000
69,635.80
0.05500000
25685.80000000
95,321.60
0.05498000
2180.10000000
97,501.70
0.05497000
51497.40000000
148,999.10
0.05496000
150950.90000000
299,950.00
0.05495000
97636.40000000
397,586.40
0.05494000
31626.70000000
429,213.10
0.05493000
18198.30000000
447,411.40
0.05492000
40903.60000000
488,315.00
0.05491000
18402.10000000
506,717.10
0.05490000
25685.80000000
532,402.90
0.05489000
117253.80000000
649,656.70
0.05488000
38120.00000000
687,776.70
0.05486000
36420.20000000
724,196.90
0.05485000
15949.70000000
740,146.60
Asks (20 levels)
Price
Qty
Total
0.05509000
15000.00000000
15,000.00
0.05510000
30000.00000000
45,000.00
0.05511000
15363.00000000
60,363.00
0.05512000
31064.30000000
91,427.30
0.05513000
19536.40000000
110,963.70
0.05514000
8763.10000000
119,726.80
0.05515000
18588.00000000
138,314.80
0.05516000
15217.80000000
153,532.60
0.05517000
1821.90000000
155,354.50
0.05518000
63294.70000000
218,649.20
0.05519000
7689.80000000
226,339.00
0.05520000
1820.40000000
228,159.40
0.05521000
34981.10000000
263,140.50
0.05522000
16667.10000000
279,807.60
0.05523000
32358.00000000
312,165.60
0.05524000
9717.60000000
321,883.20
0.05525000
9052.70000000
330,935.90
0.05526000
9148.80000000
340,084.70
0.05527000
25685.80000000
365,770.50
0.05528000
9048.20000000
374,818.70
|
||||||
| 2026-06-14 21:56:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8821.80000000
8,821.80
0.05505000
3925.40000000
12,747.20
0.05504000
6239.10000000
18,986.30
0.05503000
5150.70000000
24,137.00
0.05502000
30756.80000000
54,893.80
0.05501000
14742.00000000
69,635.80
0.05500000
25685.80000000
95,321.60
0.05498000
2180.10000000
97,501.70
0.05497000
51497.40000000
148,999.10
0.05496000
150950.90000000
299,950.00
0.05495000
97636.40000000
397,586.40
0.05494000
31626.70000000
429,213.10
0.05493000
18198.30000000
447,411.40
0.05492000
40903.60000000
488,315.00
0.05491000
18402.10000000
506,717.10
0.05490000
25685.80000000
532,402.90
0.05489000
117253.80000000
649,656.70
0.05488000
38120.00000000
687,776.70
0.05486000
36420.20000000
724,196.90
0.05485000
15949.70000000
740,146.60
Asks (20 levels)
Price
Qty
Total
0.05509000
15000.00000000
15,000.00
0.05510000
37500.00000000
52,500.00
0.05511000
15363.00000000
67,863.00
0.05512000
31064.30000000
98,927.30
0.05513000
15000.00000000
113,927.30
0.05514000
8763.10000000
122,690.40
0.05515000
18588.00000000
141,278.40
0.05516000
15217.80000000
156,496.20
0.05517000
1821.90000000
158,318.10
0.05518000
63294.70000000
221,612.80
0.05519000
7689.80000000
229,302.60
0.05520000
1820.40000000
231,123.00
0.05521000
34981.10000000
266,104.10
0.05522000
16667.10000000
282,771.20
0.05523000
32358.00000000
315,129.20
0.05524000
9717.60000000
324,846.80
0.05525000
9052.70000000
333,899.50
0.05526000
9148.80000000
343,048.30
0.05527000
25685.80000000
368,734.10
0.05528000
9048.20000000
377,782.30
|
||||||
| 2026-06-14 21:56:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
8821.80000000
8,821.80
0.05505000
3925.40000000
12,747.20
0.05504000
6239.10000000
18,986.30
0.05503000
5150.70000000
24,137.00
0.05502000
30756.80000000
54,893.80
0.05501000
14742.00000000
69,635.80
0.05500000
25685.80000000
95,321.60
0.05498000
2180.10000000
97,501.70
0.05497000
51497.40000000
148,999.10
0.05496000
150950.90000000
299,950.00
0.05495000
97636.40000000
397,586.40
0.05494000
30000.00000000
427,586.40
0.05493000
18198.30000000
445,784.70
0.05492000
40903.60000000
486,688.30
0.05491000
18402.10000000
505,090.40
0.05490000
25685.80000000
530,776.20
0.05489000
117253.80000000
648,030.00
0.05488000
38120.00000000
686,150.00
0.05487000
1628.80000000
687,778.80
0.05486000
36420.20000000
724,199.00
Asks (20 levels)
Price
Qty
Total
0.05509000
15000.00000000
15,000.00
0.05510000
37500.00000000
52,500.00
0.05511000
15363.00000000
67,863.00
0.05512000
31064.30000000
98,927.30
0.05513000
15000.00000000
113,927.30
0.05514000
8763.10000000
122,690.40
0.05515000
18588.00000000
141,278.40
0.05516000
15217.80000000
156,496.20
0.05517000
1821.90000000
158,318.10
0.05518000
63294.70000000
221,612.80
0.05519000
7689.80000000
229,302.60
0.05520000
1820.40000000
231,123.00
0.05521000
34981.10000000
266,104.10
0.05522000
16667.10000000
282,771.20
0.05523000
32358.00000000
315,129.20
0.05524000
9717.60000000
324,846.80
0.05525000
9052.70000000
333,899.50
0.05526000
9148.80000000
343,048.30
0.05527000
25685.80000000
368,734.10
0.05528000
9048.20000000
377,782.30
|
||||||
| 2026-06-14 21:56:27 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8467.50000000
8,467.50
0.05504000
5150.10000000
13,617.60
0.05503000
6239.90000000
19,857.50
0.05502000
30756.80000000
50,614.30
0.05501000
14742.00000000
65,356.30
0.05500000
25685.80000000
91,042.10
0.05498000
1816.80000000
92,858.90
0.05497000
51497.40000000
144,356.30
0.05496000
150950.90000000
295,307.20
0.05495000
98000.10000000
393,307.30
0.05494000
30000.00000000
423,307.30
0.05493000
9094.70000000
432,402.00
0.05492000
40903.60000000
473,305.60
0.05491000
18402.10000000
491,707.70
0.05490000
25685.80000000
517,393.50
0.05489000
54753.80000000
572,147.30
0.05488000
100620.00000000
672,767.30
0.05487000
1628.80000000
674,396.10
0.05486000
36420.20000000
710,816.30
0.05485000
15949.70000000
726,766.00
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
38589.20000000
59,011.70
0.05511000
22626.40000000
81,638.10
0.05512000
29975.30000000
111,613.40
0.05513000
19536.00000000
131,149.40
0.05514000
8763.10000000
139,912.50
0.05515000
18588.00000000
158,500.50
0.05516000
45217.80000000
203,718.30
0.05517000
1821.90000000
205,540.20
0.05518000
33294.70000000
238,834.90
0.05519000
7689.80000000
246,524.70
0.05520000
1820.40000000
248,345.10
0.05521000
34981.10000000
283,326.20
0.05522000
16667.10000000
299,993.30
0.05523000
32358.00000000
332,351.30
0.05524000
9717.60000000
342,068.90
0.05525000
9052.70000000
351,121.60
0.05526000
9148.80000000
360,270.40
0.05527000
25685.80000000
385,956.20
|
||||||
| 2026-06-14 21:56:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8467.50000000
8,467.50
0.05504000
5150.10000000
13,617.60
0.05503000
6239.90000000
19,857.50
0.05502000
30756.80000000
50,614.30
0.05501000
14742.00000000
65,356.30
0.05500000
25685.80000000
91,042.10
0.05498000
1816.80000000
92,858.90
0.05497000
51497.40000000
144,356.30
0.05496000
150950.90000000
295,307.20
0.05495000
98000.10000000
393,307.30
0.05494000
30000.00000000
423,307.30
0.05493000
9094.70000000
432,402.00
0.05492000
40903.60000000
473,305.60
0.05491000
18402.10000000
491,707.70
0.05490000
25685.80000000
517,393.50
0.05489000
54753.80000000
572,147.30
0.05488000
100620.00000000
672,767.30
0.05487000
1628.80000000
674,396.10
0.05486000
36420.20000000
710,816.30
0.05485000
15949.70000000
726,766.00
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
38589.20000000
59,011.70
0.05511000
22626.40000000
81,638.10
0.05512000
34512.10000000
116,150.20
0.05513000
15000.00000000
131,150.20
0.05514000
8763.10000000
139,913.30
0.05515000
18588.00000000
158,501.30
0.05516000
45217.80000000
203,719.10
0.05517000
1821.90000000
205,541.00
0.05518000
33294.70000000
238,835.70
0.05519000
7689.80000000
246,525.50
0.05520000
1820.40000000
248,345.90
0.05521000
34981.10000000
283,327.00
0.05522000
16667.10000000
299,994.10
0.05523000
32358.00000000
332,352.10
0.05524000
9717.60000000
342,069.70
0.05525000
9052.70000000
351,122.40
0.05526000
9148.80000000
360,271.20
0.05527000
25685.80000000
385,957.00
|
||||||
| 2026-06-14 21:56:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8467.50000000
8,467.50
0.05504000
5150.10000000
13,617.60
0.05503000
6239.90000000
19,857.50
0.05502000
30756.80000000
50,614.30
0.05501000
14742.00000000
65,356.30
0.05500000
25685.80000000
91,042.10
0.05498000
1816.80000000
92,858.90
0.05497000
51497.40000000
144,356.30
0.05496000
150950.90000000
295,307.20
0.05495000
98000.10000000
393,307.30
0.05494000
30000.00000000
423,307.30
0.05493000
9094.70000000
432,402.00
0.05492000
40903.60000000
473,305.60
0.05491000
18402.10000000
491,707.70
0.05490000
25685.80000000
517,393.50
0.05489000
54753.80000000
572,147.30
0.05488000
100620.00000000
672,767.30
0.05487000
1628.80000000
674,396.10
0.05486000
36420.20000000
710,816.30
0.05485000
15949.70000000
726,766.00
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
38589.20000000
59,011.70
0.05511000
22626.40000000
81,638.10
0.05512000
34512.10000000
116,150.20
0.05513000
15000.00000000
131,150.20
0.05514000
8763.10000000
139,913.30
0.05515000
18588.00000000
158,501.30
0.05516000
70903.60000000
229,404.90
0.05517000
1821.90000000
231,226.80
0.05518000
33294.70000000
264,521.50
0.05519000
7689.80000000
272,211.30
0.05520000
1820.40000000
274,031.70
0.05521000
34981.10000000
309,012.80
0.05522000
16667.10000000
325,679.90
0.05523000
32358.00000000
358,037.90
0.05524000
9717.60000000
367,755.50
0.05525000
9052.70000000
376,808.20
0.05526000
9148.80000000
385,957.00
0.05527000
25685.80000000
411,642.80
|
||||||
| 2026-06-14 21:56:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3925.40000000
3,925.40
0.05504000
9692.70000000
13,618.10
0.05503000
6239.90000000
19,858.00
0.05502000
5071.00000000
24,929.00
0.05501000
19903.80000000
44,832.80
0.05500000
30849.60000000
75,682.40
0.05498000
1816.80000000
77,499.20
0.05497000
56537.00000000
134,036.20
0.05496000
150950.90000000
284,987.10
0.05495000
98000.10000000
382,987.20
0.05494000
30000.00000000
412,987.20
0.05493000
9094.70000000
422,081.90
0.05492000
40903.60000000
462,985.50
0.05491000
18402.10000000
481,387.60
0.05490000
25685.80000000
507,073.40
0.05489000
54753.80000000
561,827.20
0.05488000
100620.00000000
662,447.20
0.05487000
1628.80000000
664,076.00
0.05486000
36420.20000000
700,496.20
0.05485000
15949.70000000
716,445.90
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
38589.20000000
59,011.70
0.05511000
27164.00000000
86,175.70
0.05512000
29975.30000000
116,151.00
0.05513000
15000.00000000
131,151.00
0.05514000
8763.10000000
139,914.10
0.05515000
18588.00000000
158,502.10
0.05516000
70903.60000000
229,405.70
0.05517000
1821.90000000
231,227.60
0.05518000
33294.70000000
264,522.30
0.05519000
16752.10000000
281,274.40
0.05520000
1820.40000000
283,094.80
0.05521000
34981.10000000
318,075.90
0.05522000
16667.10000000
334,743.00
0.05523000
32358.00000000
367,101.00
0.05524000
9717.60000000
376,818.60
0.05525000
9052.70000000
385,871.30
0.05526000
9148.80000000
395,020.10
0.05527000
25685.80000000
420,705.90
|
||||||
| 2026-06-14 21:56:23 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667080735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3925.40000000
3,925.40
0.05504000
9692.70000000
13,618.10
0.05503000
6239.90000000
19,858.00
0.05502000
5071.00000000
24,929.00
0.05501000
19903.80000000
44,832.80
0.05500000
30849.60000000
75,682.40
0.05498000
1816.80000000
77,499.20
0.05497000
56537.00000000
134,036.20
0.05496000
150950.90000000
284,987.10
0.05495000
98000.10000000
382,987.20
0.05494000
30000.00000000
412,987.20
0.05493000
9094.70000000
422,081.90
0.05492000
40903.60000000
462,985.50
0.05491000
18402.10000000
481,387.60
0.05490000
25685.80000000
507,073.40
0.05489000
54753.80000000
561,827.20
0.05488000
38120.00000000
599,947.20
0.05487000
1628.80000000
601,576.00
0.05486000
36420.20000000
637,996.20
0.05485000
15949.70000000
653,945.90
Asks (20 levels)
Price
Qty
Total
0.05508000
5422.50000000
5,422.50
0.05509000
15000.00000000
20,422.50
0.05510000
38589.20000000
59,011.70
0.05511000
27164.00000000
86,175.70
0.05512000
29975.30000000
116,151.00
0.05513000
15000.00000000
131,151.00
0.05514000
8763.10000000
139,914.10
0.05515000
7263.40000000
147,177.50
0.05516000
70903.60000000
218,081.10
0.05517000
1821.90000000
219,903.00
0.05518000
33294.70000000
253,197.70
0.05519000
16752.10000000
269,949.80
0.05520000
1820.40000000
271,770.20
0.05521000
34981.10000000
306,751.30
0.05522000
16667.10000000
323,418.40
0.05523000
32358.00000000
355,776.40
0.05524000
9717.60000000
365,494.00
0.05525000
9052.70000000
374,546.70
0.05526000
9148.80000000
383,695.50
0.05527000
25685.80000000
409,381.30
|
||||||
| 2026-06-14 21:56:22 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667080670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
9615.30000000
9,615.30
0.05501000
5161.80000000
14,777.10
0.05500000
6253.60000000
21,030.70
0.05499000
17798.40000000
38,829.10
0.05498000
5163.80000000
43,992.90
0.05497000
56537.00000000
100,529.90
0.05496000
150950.90000000
251,480.80
0.05495000
98000.10000000
349,480.90
0.05494000
30000.00000000
379,480.90
0.05493000
9094.70000000
388,575.60
0.05492000
40903.60000000
429,479.20
0.05491000
24512.20000000
453,991.40
0.05490000
25685.80000000
479,677.20
0.05489000
54753.80000000
534,431.00
0.05488000
38120.00000000
572,551.00
0.05486000
36420.20000000
608,971.20
0.05485000
78449.70000000
687,420.90
0.05484000
16761.30000000
704,182.20
0.05483000
25685.80000000
729,868.00
0.05482000
12574.10000000
742,442.10
Asks (20 levels)
Price
Qty
Total
0.05506000
2167.30000000
2,167.30
0.05507000
23782.90000000
25,950.20
0.05508000
5422.50000000
31,372.70
0.05509000
19539.20000000
50,911.90
0.05510000
48824.60000000
99,736.50
0.05511000
24080.40000000
123,816.90
0.05512000
45193.10000000
169,010.00
0.05513000
30217.80000000
199,227.80
0.05514000
38763.10000000
237,990.90
0.05515000
22481.20000000
260,472.10
0.05516000
40903.60000000
301,375.70
0.05517000
1821.90000000
303,197.60
0.05518000
33294.70000000
336,492.30
0.05519000
16752.10000000
353,244.40
0.05520000
1820.40000000
355,064.80
0.05521000
34981.10000000
390,045.90
0.05522000
16667.10000000
406,713.00
0.05523000
32358.00000000
439,071.00
0.05524000
9717.60000000
448,788.60
0.05525000
9052.70000000
457,841.30
|
||||||
| 2026-06-14 21:56:21 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667080651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5161.80000000
5,161.80
0.05501000
5161.80000000
10,323.60
0.05500000
6253.60000000
16,577.20
0.05499000
17798.40000000
34,375.60
0.05498000
5163.80000000
39,539.40
0.05497000
41319.20000000
80,858.60
0.05496000
7475.30000000
88,333.90
0.05495000
29520.00000000
117,853.90
0.05494000
30000.00000000
147,853.90
0.05493000
9094.70000000
156,948.60
0.05492000
40903.60000000
197,852.20
0.05491000
32121.10000000
229,973.30
0.05490000
40903.60000000
270,876.90
0.05489000
54753.80000000
325,630.70
0.05488000
53337.80000000
378,968.50
0.05486000
36420.20000000
415,388.70
0.05485000
78449.70000000
493,838.40
0.05484000
16761.30000000
510,599.70
0.05483000
25685.80000000
536,285.50
0.05482000
12574.10000000
548,859.60
Asks (20 levels)
Price
Qty
Total
0.05506000
7329.10000000
7,329.10
0.05507000
8565.10000000
15,894.20
0.05508000
10584.30000000
26,478.50
0.05509000
15000.00000000
41,478.50
0.05510000
37500.00000000
78,978.50
0.05511000
24080.40000000
103,058.90
0.05512000
45193.10000000
148,252.00
0.05513000
55903.60000000
204,155.60
0.05514000
38763.10000000
242,918.70
0.05515000
7263.40000000
250,182.10
0.05516000
40903.60000000
291,085.70
0.05517000
1821.90000000
292,907.60
0.05518000
33294.70000000
326,202.30
0.05519000
16752.10000000
342,954.40
0.05520000
1820.40000000
344,774.80
0.05521000
34981.10000000
379,755.90
0.05522000
16667.10000000
396,423.00
0.05523000
32358.00000000
428,781.00
0.05524000
9717.60000000
438,498.60
0.05525000
9052.70000000
447,551.30
|
||||||
| 2026-06-14 21:56:20 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
9712.00000000
9,712.00
0.05497000
5039.60000000
14,751.60
0.05496000
4595.50000000
19,347.10
0.05495000
34354.20000000
53,701.30
0.05494000
30000.00000000
83,701.30
0.05493000
7640.50000000
91,341.80
0.05492000
40903.60000000
132,245.40
0.05491000
32121.10000000
164,366.50
0.05490000
186109.60000000
350,476.10
0.05489000
54753.80000000
405,229.90
0.05488000
44225.70000000
449,455.60
0.05486000
36420.20000000
485,875.80
0.05485000
15949.70000000
501,825.50
0.05484000
16761.30000000
518,586.80
0.05483000
25685.80000000
544,272.60
0.05482000
12574.10000000
556,846.70
0.05481000
95661.10000000
652,507.80
0.05480000
5978.50000000
658,486.30
0.05479000
12554.10000000
671,040.40
0.05478000
43926.80000000
714,967.20
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
6254.40000000
13,729.70
0.05504000
20124.80000000
33,854.50
0.05505000
3500.30000000
37,354.80
0.05506000
13060.90000000
50,415.70
0.05507000
14743.40000000
65,159.10
0.05508000
32926.10000000
98,085.20
0.05509000
15000.00000000
113,085.20
0.05510000
116012.50000000
229,097.70
0.05511000
24080.40000000
253,178.10
0.05512000
45193.10000000
298,371.20
0.05513000
64975.60000000
363,346.80
0.05514000
8763.10000000
372,109.90
0.05515000
7263.40000000
379,373.30
0.05516000
49970.70000000
429,344.00
0.05517000
1821.90000000
431,165.90
0.05518000
33294.70000000
464,460.60
0.05519000
16752.10000000
481,212.70
0.05520000
1820.40000000
483,033.10
0.05521000
34981.10000000
518,014.20
|
||||||
| 2026-06-14 21:56:18 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5163.80000000
5,163.80
0.05497000
9588.40000000
14,752.20
0.05496000
4595.50000000
19,347.70
0.05495000
34354.20000000
53,701.90
0.05494000
30000.00000000
83,701.90
0.05493000
7640.50000000
91,342.40
0.05492000
40903.60000000
132,246.00
0.05491000
32121.10000000
164,367.10
0.05490000
186109.60000000
350,476.70
0.05489000
54753.80000000
405,230.50
0.05488000
44225.70000000
449,456.20
0.05486000
36420.20000000
485,876.40
0.05485000
15949.70000000
501,826.10
0.05484000
16761.30000000
518,587.40
0.05483000
25685.80000000
544,273.20
0.05482000
12574.10000000
556,847.30
0.05481000
95661.10000000
652,508.40
0.05480000
5978.50000000
658,486.90
0.05479000
12554.10000000
671,041.00
0.05478000
43926.80000000
714,967.80
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
6254.40000000
13,729.70
0.05504000
20124.80000000
33,854.50
0.05505000
3500.30000000
37,354.80
0.05506000
13060.90000000
50,415.70
0.05507000
14743.40000000
65,159.10
0.05508000
32926.10000000
98,085.20
0.05509000
15000.00000000
113,085.20
0.05510000
116012.50000000
229,097.70
0.05511000
24080.40000000
253,178.10
0.05512000
45193.10000000
298,371.20
0.05513000
64975.60000000
363,346.80
0.05514000
8763.10000000
372,109.90
0.05515000
7263.40000000
379,373.30
0.05516000
49970.70000000
429,344.00
0.05517000
1821.90000000
431,165.90
0.05518000
33294.70000000
464,460.60
0.05519000
16752.10000000
481,212.70
0.05520000
1820.40000000
483,033.10
0.05521000
34981.10000000
518,014.20
|
||||||
| 2026-06-14 21:56:17 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5163.80000000
5,163.80
0.05497000
9588.40000000
14,752.20
0.05496000
4595.50000000
19,347.70
0.05495000
34354.20000000
53,701.90
0.05494000
30000.00000000
83,701.90
0.05493000
7640.50000000
91,342.40
0.05492000
40903.60000000
132,246.00
0.05491000
32121.10000000
164,367.10
0.05490000
186109.60000000
350,476.70
0.05489000
54753.80000000
405,230.50
0.05488000
44225.70000000
449,456.20
0.05486000
36420.20000000
485,876.40
0.05485000
15949.70000000
501,826.10
0.05484000
16761.30000000
518,587.40
0.05483000
25685.80000000
544,273.20
0.05482000
12574.10000000
556,847.30
0.05481000
95661.10000000
652,508.40
0.05480000
5978.50000000
658,486.90
0.05479000
12554.10000000
671,041.00
0.05478000
43926.80000000
714,967.80
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
6254.40000000
13,729.70
0.05504000
20124.80000000
33,854.50
0.05505000
3500.30000000
37,354.80
0.05506000
13060.90000000
50,415.70
0.05507000
14743.40000000
65,159.10
0.05508000
32926.10000000
98,085.20
0.05509000
15000.00000000
113,085.20
0.05510000
116012.50000000
229,097.70
0.05511000
24080.40000000
253,178.10
0.05512000
45193.10000000
298,371.20
0.05513000
64975.60000000
363,346.80
0.05514000
8763.10000000
372,109.90
0.05515000
7263.40000000
379,373.30
0.05516000
49970.70000000
429,344.00
0.05517000
1821.90000000
431,165.90
0.05518000
33294.70000000
464,460.60
0.05519000
16752.10000000
481,212.70
0.05520000
1820.40000000
483,033.10
0.05521000
34981.10000000
518,014.20
|
||||||
| 2026-06-14 21:56:15 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5163.80000000
5,163.80
0.05497000
9588.40000000
14,752.20
0.05496000
4595.50000000
19,347.70
0.05495000
34354.20000000
53,701.90
0.05494000
30000.00000000
83,701.90
0.05493000
7640.50000000
91,342.40
0.05492000
40903.60000000
132,246.00
0.05491000
32121.10000000
164,367.10
0.05490000
186109.60000000
350,476.70
0.05489000
54753.80000000
405,230.50
0.05488000
44225.70000000
449,456.20
0.05486000
36420.20000000
485,876.40
0.05485000
15949.70000000
501,826.10
0.05484000
16761.30000000
518,587.40
0.05483000
25685.80000000
544,273.20
0.05482000
12574.10000000
556,847.30
0.05481000
95661.10000000
652,508.40
0.05480000
5978.50000000
658,486.90
0.05479000
12554.10000000
671,041.00
0.05478000
43926.80000000
714,967.80
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
6254.40000000
13,729.70
0.05504000
20124.80000000
33,854.50
0.05505000
3500.30000000
37,354.80
0.05506000
13060.90000000
50,415.70
0.05507000
14743.40000000
65,159.10
0.05508000
32926.10000000
98,085.20
0.05509000
15000.00000000
113,085.20
0.05510000
116012.50000000
229,097.70
0.05511000
24080.40000000
253,178.10
0.05512000
45193.10000000
298,371.20
0.05513000
64975.60000000
363,346.80
0.05514000
8763.10000000
372,109.90
0.05515000
7263.40000000
379,373.30
0.05516000
49970.70000000
429,344.00
0.05517000
1821.90000000
431,165.90
0.05518000
33294.70000000
464,460.60
0.05519000
16752.10000000
481,212.70
0.05520000
1820.40000000
483,033.10
0.05521000
34981.10000000
518,014.20
|
||||||
| 2026-06-14 21:56:14 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5163.80000000
5,163.80
0.05497000
9588.40000000
14,752.20
0.05496000
4595.50000000
19,347.70
0.05495000
34354.20000000
53,701.90
0.05494000
30000.00000000
83,701.90
0.05493000
7640.50000000
91,342.40
0.05492000
40903.60000000
132,246.00
0.05491000
32121.10000000
164,367.10
0.05490000
186109.60000000
350,476.70
0.05489000
54753.80000000
405,230.50
0.05488000
44225.70000000
449,456.20
0.05486000
36420.20000000
485,876.40
0.05485000
15949.70000000
501,826.10
0.05484000
16761.30000000
518,587.40
0.05483000
25685.80000000
544,273.20
0.05482000
12574.10000000
556,847.30
0.05481000
95661.10000000
652,508.40
0.05480000
5978.50000000
658,486.90
0.05479000
12554.10000000
671,041.00
0.05478000
43926.80000000
714,967.80
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
6254.40000000
13,729.70
0.05504000
20722.40000000
34,452.10
0.05505000
3500.30000000
37,952.40
0.05506000
13060.90000000
51,013.30
0.05507000
14743.40000000
65,756.70
0.05508000
32926.10000000
98,682.80
0.05509000
15000.00000000
113,682.80
0.05510000
116012.50000000
229,695.30
0.05511000
24080.40000000
253,775.70
0.05512000
45193.10000000
298,968.80
0.05513000
64975.60000000
363,944.40
0.05514000
8763.10000000
372,707.50
0.05515000
7263.40000000
379,970.90
0.05516000
49970.70000000
429,941.60
0.05517000
1821.90000000
431,763.50
0.05518000
33294.70000000
465,058.20
0.05519000
16752.10000000
481,810.30
0.05520000
1820.40000000
483,630.70
0.05521000
34981.10000000
518,611.80
|
||||||
| 2026-06-14 21:56:11 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5163.80000000
5,163.80
0.05497000
5039.60000000
10,203.40
0.05496000
4595.50000000
14,798.90
0.05495000
34354.20000000
49,153.10
0.05494000
30000.00000000
79,153.10
0.05493000
7640.50000000
86,793.60
0.05492000
40903.60000000
127,697.20
0.05491000
32121.10000000
159,818.30
0.05490000
186109.60000000
345,927.90
0.05489000
54753.80000000
400,681.70
0.05488000
44225.70000000
444,907.40
0.05486000
36420.20000000
481,327.60
0.05485000
15949.70000000
497,277.30
0.05484000
16761.30000000
514,038.60
0.05483000
25685.80000000
539,724.40
0.05482000
12574.10000000
552,298.50
0.05481000
95661.10000000
647,959.60
0.05480000
5978.50000000
653,938.10
0.05479000
12554.10000000
666,492.20
0.05478000
43926.80000000
710,419.00
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
6254.40000000
13,729.70
0.05504000
20124.80000000
33,854.50
0.05505000
3500.30000000
37,354.80
0.05506000
13060.90000000
50,415.70
0.05507000
14743.40000000
65,159.10
0.05508000
32926.10000000
98,085.20
0.05509000
15000.00000000
113,085.20
0.05510000
116609.80000000
229,695.00
0.05511000
24080.40000000
253,775.40
0.05512000
45193.10000000
298,968.50
0.05513000
64975.60000000
363,944.10
0.05514000
8763.10000000
372,707.20
0.05515000
7263.40000000
379,970.60
0.05516000
49970.70000000
429,941.30
0.05517000
1821.90000000
431,763.20
0.05518000
33294.70000000
465,057.90
0.05519000
16752.10000000
481,810.00
0.05520000
1820.40000000
483,630.40
0.05521000
34981.10000000
518,611.50
|
||||||
| 2026-06-14 21:56:10 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5163.80000000
5,163.80
0.05497000
9588.00000000
14,751.80
0.05496000
4595.50000000
19,347.30
0.05495000
8668.40000000
28,015.70
0.05494000
35197.90000000
63,213.60
0.05493000
7640.50000000
70,854.10
0.05492000
40903.60000000
111,757.70
0.05491000
32121.10000000
143,878.80
0.05490000
186109.60000000
329,988.40
0.05489000
54753.80000000
384,742.20
0.05488000
44225.70000000
428,967.90
0.05486000
36420.20000000
465,388.10
0.05485000
15949.70000000
481,337.80
0.05484000
16761.30000000
498,099.10
0.05483000
25685.80000000
523,784.90
0.05482000
10943.80000000
534,728.70
0.05481000
95661.10000000
630,389.80
0.05480000
5978.50000000
636,368.30
0.05479000
12554.10000000
648,922.40
0.05478000
43926.80000000
692,849.20
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
8361.30000000
15,836.60
0.05504000
20124.80000000
35,961.40
0.05505000
8664.10000000
44,625.50
0.05506000
13060.90000000
57,686.40
0.05507000
14743.40000000
72,429.80
0.05508000
32926.10000000
105,355.90
0.05509000
15000.00000000
120,355.90
0.05510000
116609.80000000
236,965.70
0.05511000
24080.40000000
261,046.10
0.05512000
45193.10000000
306,239.20
0.05513000
64975.60000000
371,214.80
0.05514000
8763.10000000
379,977.90
0.05515000
7263.40000000
387,241.30
0.05516000
49970.70000000
437,212.00
0.05517000
1821.90000000
439,033.90
0.05518000
33294.70000000
472,328.60
0.05519000
16752.10000000
489,080.70
0.05520000
1820.40000000
490,901.10
0.05521000
34981.10000000
525,882.20
|
||||||
| 2026-06-14 21:56:09 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5163.80000000
5,163.80
0.05497000
5039.60000000
10,203.40
0.05496000
4595.50000000
14,798.90
0.05495000
8668.40000000
23,467.30
0.05494000
35197.90000000
58,665.20
0.05493000
7640.50000000
66,305.70
0.05492000
40903.60000000
107,209.30
0.05491000
32121.10000000
139,330.40
0.05490000
186109.60000000
325,440.00
0.05489000
54753.80000000
380,193.80
0.05488000
44225.70000000
424,419.50
0.05486000
36420.20000000
460,839.70
0.05485000
15949.70000000
476,789.40
0.05484000
16761.30000000
493,550.70
0.05483000
25685.80000000
519,236.50
0.05482000
10943.80000000
530,180.30
0.05481000
95661.10000000
625,841.40
0.05480000
5978.50000000
631,819.90
0.05479000
12554.10000000
644,374.00
0.05478000
43926.80000000
688,300.80
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
12905.40000000
20,380.70
0.05504000
15581.40000000
35,962.10
0.05505000
8664.10000000
44,626.20
0.05506000
13060.90000000
57,687.10
0.05507000
14743.40000000
72,430.50
0.05508000
32926.10000000
105,356.60
0.05509000
15000.00000000
120,356.60
0.05510000
116609.80000000
236,966.40
0.05511000
24080.40000000
261,046.80
0.05512000
45193.10000000
306,239.90
0.05513000
64975.60000000
371,215.50
0.05514000
8763.10000000
379,978.60
0.05515000
7263.40000000
387,242.00
0.05516000
49970.70000000
437,212.70
0.05517000
1821.90000000
439,034.60
0.05518000
33294.70000000
472,329.30
0.05519000
16752.10000000
489,081.40
0.05520000
1820.40000000
490,901.80
0.05521000
34981.10000000
525,882.90
|
||||||
| 2026-06-14 21:56:08 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5039.60000000
5,039.60
0.05496000
8054.10000000
13,093.70
0.05495000
6288.70000000
19,382.40
0.05494000
35197.90000000
54,580.30
0.05493000
7640.50000000
62,220.80
0.05492000
40903.60000000
103,124.40
0.05491000
32121.10000000
135,245.50
0.05490000
186109.60000000
321,355.10
0.05489000
54753.80000000
376,108.90
0.05488000
44225.70000000
420,334.60
0.05486000
36420.20000000
456,754.80
0.05485000
15949.70000000
472,704.50
0.05484000
16761.30000000
489,465.80
0.05483000
25685.80000000
515,151.60
0.05482000
12574.10000000
527,725.70
0.05481000
95661.10000000
623,386.80
0.05480000
5978.50000000
629,365.30
0.05479000
12554.10000000
641,919.40
0.05478000
43926.80000000
685,846.20
0.05477000
49246.90000000
735,093.10
Asks (20 levels)
Price
Qty
Total
0.05501000
3602.50000000
3,602.50
0.05502000
22444.00000000
26,046.50
0.05503000
11814.80000000
37,861.30
0.05504000
15581.40000000
53,442.70
0.05505000
6937.90000000
60,380.60
0.05506000
13060.90000000
73,441.50
0.05507000
14743.40000000
88,184.90
0.05508000
32926.10000000
121,111.00
0.05509000
15000.00000000
136,111.00
0.05510000
116609.80000000
252,720.80
0.05511000
24080.40000000
276,801.20
0.05512000
45193.10000000
321,994.30
0.05513000
64975.60000000
386,969.90
0.05514000
8763.10000000
395,733.00
0.05515000
7263.40000000
402,996.40
0.05516000
49970.70000000
452,967.10
0.05517000
1821.90000000
454,789.00
0.05518000
33294.70000000
488,083.70
0.05519000
16752.10000000
504,835.80
0.05520000
1820.40000000
506,656.20
|
||||||
| 2026-06-14 21:56:07 | 0.0550 | 0.0550 | 0.0001 | 0.091% | 667080509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3504.90000000
3,504.90
0.05495000
10839.30000000
14,344.20
0.05494000
35197.90000000
49,542.10
0.05493000
7640.50000000
57,182.60
0.05492000
40903.60000000
98,086.20
0.05491000
32121.10000000
130,207.30
0.05490000
186109.60000000
316,316.90
0.05489000
54753.80000000
371,070.70
0.05488000
44225.70000000
415,296.40
0.05486000
36420.20000000
451,716.60
0.05485000
15949.70000000
467,666.30
0.05484000
16761.30000000
484,427.60
0.05483000
25685.80000000
510,113.40
0.05482000
12574.10000000
522,687.50
0.05481000
95661.10000000
618,348.60
0.05480000
5978.50000000
624,327.10
0.05479000
12554.10000000
636,881.20
0.05478000
43926.80000000
680,808.00
0.05477000
49246.90000000
730,054.90
0.05476000
33161.10000000
763,216.00
Asks (20 levels)
Price
Qty
Total
0.05501000
3602.50000000
3,602.50
0.05502000
26989.10000000
30,591.60
0.05503000
7270.70000000
37,862.30
0.05504000
15581.40000000
53,443.70
0.05505000
6937.90000000
60,381.60
0.05506000
13060.90000000
73,442.50
0.05507000
14743.40000000
88,185.90
0.05508000
32926.10000000
121,112.00
0.05509000
15000.00000000
136,112.00
0.05510000
116609.80000000
252,721.80
0.05511000
24080.40000000
276,802.20
0.05512000
45193.10000000
321,995.30
0.05513000
64975.60000000
386,970.90
0.05514000
8763.10000000
395,734.00
0.05515000
7263.40000000
402,997.40
0.05516000
49970.70000000
452,968.10
0.05517000
1821.90000000
454,790.00
0.05518000
33294.70000000
488,084.70
0.05519000
16752.10000000
504,836.80
0.05520000
1820.40000000
506,657.20
|
||||||
| 2026-06-14 21:56:06 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4663.50000000
4,663.50
0.05496000
3861.20000000
8,524.70
0.05495000
10839.30000000
19,364.00
0.05494000
60883.70000000
80,247.70
0.05493000
7640.50000000
87,888.20
0.05492000
40903.60000000
128,791.80
0.05491000
32121.10000000
160,912.90
0.05490000
186109.60000000
347,022.50
0.05489000
54753.80000000
401,776.30
0.05488000
44225.70000000
446,002.00
0.05486000
36420.20000000
482,422.20
0.05485000
15949.70000000
498,371.90
0.05484000
16761.30000000
515,133.20
0.05483000
25685.80000000
540,819.00
0.05482000
10943.80000000
551,762.80
0.05481000
95661.10000000
647,423.90
0.05480000
5978.50000000
653,402.40
0.05479000
12554.10000000
665,956.50
0.05478000
43926.80000000
709,883.30
0.05477000
50878.70000000
760,762.00
Asks (20 levels)
Price
Qty
Total
0.05501000
3602.50000000
3,602.50
0.05502000
18273.70000000
21,876.20
0.05503000
25829.30000000
47,705.50
0.05504000
15581.40000000
63,286.90
0.05505000
6937.90000000
70,224.80
0.05506000
13060.90000000
83,285.70
0.05507000
14743.40000000
98,029.10
0.05508000
32926.10000000
130,955.20
0.05509000
15000.00000000
145,955.20
0.05510000
116609.80000000
262,565.00
0.05511000
24080.40000000
286,645.40
0.05512000
45193.10000000
331,838.50
0.05513000
64975.60000000
396,814.10
0.05514000
8763.10000000
405,577.20
0.05515000
7263.40000000
412,840.60
0.05516000
49970.70000000
462,811.30
0.05517000
1821.90000000
464,633.20
0.05518000
33294.70000000
497,927.90
0.05519000
16752.10000000
514,680.00
0.05520000
1820.40000000
516,500.40
|
||||||
| 2026-06-14 21:56:04 | 0.0550 | 0.0550 | 0.0001 | 0.091% | 667080483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4663.50000000
4,663.50
0.05496000
9501.50000000
14,165.00
0.05495000
8547.50000000
22,712.50
0.05494000
60883.70000000
83,596.20
0.05493000
7640.50000000
91,236.70
0.05492000
40903.60000000
132,140.30
0.05491000
32121.10000000
164,261.40
0.05490000
186109.60000000
350,371.00
0.05489000
54753.80000000
405,124.80
0.05488000
44225.70000000
449,350.50
0.05486000
36420.20000000
485,770.70
0.05485000
15949.70000000
501,720.40
0.05484000
16761.30000000
518,481.70
0.05483000
25685.80000000
544,167.50
0.05482000
10943.80000000
555,111.30
0.05481000
95661.10000000
650,772.40
0.05480000
5978.50000000
656,750.90
0.05479000
12554.10000000
669,305.00
0.05478000
43926.80000000
713,231.80
0.05477000
50878.70000000
764,110.50
Asks (20 levels)
Price
Qty
Total
0.05502000
12637.80000000
12,637.80
0.05503000
31464.30000000
44,102.10
0.05504000
15581.40000000
59,683.50
0.05505000
3500.30000000
63,183.80
0.05506000
13060.90000000
76,244.70
0.05507000
14743.40000000
90,988.10
0.05508000
32926.10000000
123,914.20
0.05509000
15000.00000000
138,914.20
0.05510000
116609.80000000
255,524.00
0.05511000
24080.40000000
279,604.40
0.05512000
45193.10000000
324,797.50
0.05513000
64975.60000000
389,773.10
0.05514000
8763.10000000
398,536.20
0.05515000
7263.40000000
405,799.60
0.05516000
49970.70000000
455,770.30
0.05517000
1821.90000000
457,592.20
0.05518000
33294.70000000
490,886.90
0.05519000
16752.10000000
507,639.00
0.05520000
1820.40000000
509,459.40
0.05521000
34981.10000000
544,440.50
|
||||||
| 2026-06-14 21:56:03 | 0.0550 | 0.0550 | 0.0001 | 0.091% | 667080475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
9212.10000000
9,212.10
0.05496000
4951.80000000
14,163.90
0.05495000
8547.50000000
22,711.40
0.05494000
60883.70000000
83,595.10
0.05493000
7640.50000000
91,235.60
0.05492000
40903.60000000
132,139.20
0.05491000
32121.10000000
164,260.30
0.05490000
186109.60000000
350,369.90
0.05489000
54753.80000000
405,123.70
0.05488000
44225.70000000
449,349.40
0.05486000
36420.20000000
485,769.60
0.05485000
15949.70000000
501,719.30
0.05484000
16761.30000000
518,480.60
0.05483000
25685.80000000
544,166.40
0.05482000
10943.80000000
555,110.20
0.05481000
95661.10000000
650,771.30
0.05480000
5978.50000000
656,749.80
0.05479000
12554.10000000
669,303.90
0.05478000
43926.80000000
713,230.70
0.05477000
50878.70000000
764,109.40
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
26919.90000000
34,395.20
0.05504000
24122.10000000
58,517.30
0.05505000
3500.30000000
62,017.60
0.05506000
13060.90000000
75,078.50
0.05507000
14743.40000000
89,821.90
0.05508000
32926.10000000
122,748.00
0.05509000
15000.00000000
137,748.00
0.05510000
116609.80000000
254,357.80
0.05511000
24080.40000000
278,438.20
0.05512000
45193.10000000
323,631.30
0.05513000
64975.60000000
388,606.90
0.05514000
8763.10000000
397,370.00
0.05515000
7263.40000000
404,633.40
0.05516000
49970.70000000
454,604.10
0.05517000
1821.90000000
456,426.00
0.05518000
33294.70000000
489,720.70
0.05519000
16752.10000000
506,472.80
0.05520000
1820.40000000
508,293.20
0.05521000
34981.10000000
543,274.30
|
||||||
| 2026-06-14 21:56:02 | 0.0550 | 0.0550 | 0.0001 | 0.091% | 667080471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
9212.10000000
9,212.10
0.05496000
4951.80000000
14,163.90
0.05495000
8547.50000000
22,711.40
0.05494000
60883.70000000
83,595.10
0.05493000
7640.50000000
91,235.60
0.05492000
40903.60000000
132,139.20
0.05491000
32121.10000000
164,260.30
0.05490000
186109.60000000
350,369.90
0.05489000
54753.80000000
405,123.70
0.05488000
44225.70000000
449,349.40
0.05486000
36420.20000000
485,769.60
0.05485000
15949.70000000
501,719.30
0.05484000
16761.30000000
518,480.60
0.05483000
25685.80000000
544,166.40
0.05482000
10943.80000000
555,110.20
0.05481000
95661.10000000
650,771.30
0.05480000
5978.50000000
656,749.80
0.05479000
12554.10000000
669,303.90
0.05478000
43926.80000000
713,230.70
0.05477000
50878.70000000
764,109.40
Asks (20 levels)
Price
Qty
Total
0.05502000
21353.20000000
21,353.20
0.05503000
8361.30000000
29,714.50
0.05504000
24122.10000000
53,836.60
0.05505000
3500.30000000
57,336.90
0.05506000
13060.90000000
70,397.80
0.05507000
14743.40000000
85,141.20
0.05508000
32926.10000000
118,067.30
0.05509000
15000.00000000
133,067.30
0.05510000
116609.80000000
249,677.10
0.05511000
24080.40000000
273,757.50
0.05512000
45193.10000000
318,950.60
0.05513000
64975.60000000
383,926.20
0.05514000
8763.10000000
392,689.30
0.05515000
7263.40000000
399,952.70
0.05516000
49970.70000000
449,923.40
0.05517000
1821.90000000
451,745.30
0.05518000
33294.70000000
485,040.00
0.05519000
16752.10000000
501,792.10
0.05520000
1820.40000000
503,612.50
0.05521000
34981.10000000
538,593.60
|
||||||
| 2026-06-14 21:56:01 | 0.0550 | 0.0550 | 0.0001 | 0.091% | 667080465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4663.50000000
4,663.50
0.05496000
4951.80000000
9,615.30
0.05495000
8547.50000000
18,162.80
0.05494000
60883.70000000
79,046.50
0.05493000
59523.60000000
138,570.10
0.05492000
40903.60000000
179,473.70
0.05491000
32121.10000000
211,594.80
0.05490000
40903.60000000
252,498.40
0.05489000
54753.80000000
307,252.20
0.05488000
44225.70000000
351,477.90
0.05486000
36420.20000000
387,898.10
0.05485000
15949.70000000
403,847.80
0.05484000
16761.30000000
420,609.10
0.05483000
25685.80000000
446,294.90
0.05482000
10943.80000000
457,238.70
0.05481000
95661.10000000
552,899.80
0.05480000
5978.50000000
558,878.30
0.05479000
12554.10000000
571,432.40
0.05478000
43926.80000000
615,359.20
0.05477000
50878.70000000
666,237.90
Asks (20 levels)
Price
Qty
Total
0.05502000
7475.30000000
7,475.30
0.05503000
13224.20000000
20,699.50
0.05504000
19578.20000000
40,277.70
0.05505000
3500.30000000
43,778.00
0.05506000
13060.90000000
56,838.90
0.05507000
14743.40000000
71,582.30
0.05508000
32926.10000000
104,508.40
0.05509000
15000.00000000
119,508.40
0.05510000
116609.80000000
236,118.20
0.05511000
24080.40000000
260,198.60
0.05512000
45193.10000000
305,391.70
0.05513000
64975.60000000
370,367.30
0.05514000
8763.10000000
379,130.40
0.05515000
7263.40000000
386,393.80
0.05516000
49970.70000000
436,364.50
0.05517000
1821.90000000
438,186.40
0.05518000
33294.70000000
471,481.10
0.05519000
16752.10000000
488,233.20
0.05520000
1820.40000000
490,053.60
0.05521000
34981.10000000
525,034.70
|
||||||
| 2026-06-14 21:56:00 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5197.90000000
5,197.90
0.05494000
40840.30000000
46,038.20
0.05493000
363.90000000
46,402.10
0.05492000
29095.70000000
75,497.80
0.05491000
92356.40000000
167,854.20
0.05490000
40903.60000000
208,757.80
0.05489000
54753.80000000
263,511.60
0.05488000
44225.70000000
307,737.30
0.05486000
36420.20000000
344,157.50
0.05485000
6832.60000000
350,990.10
0.05484000
16761.30000000
367,751.40
0.05483000
25685.80000000
393,437.20
0.05482000
10943.80000000
404,381.00
0.05481000
33161.10000000
437,542.10
0.05480000
68478.50000000
506,020.60
0.05479000
12554.10000000
518,574.70
0.05478000
43926.80000000
562,501.50
0.05477000
50878.70000000
613,380.20
0.05476000
33161.10000000
646,541.30
0.05475000
9134.60000000
655,675.90
Asks (20 levels)
Price
Qty
Total
0.05499000
117.30000000
117.30
0.05500000
23613.10000000
23,730.40
0.05501000
1649.70000000
25,380.10
0.05502000
11424.00000000
36,804.10
0.05503000
7270.70000000
44,074.80
0.05504000
21396.50000000
65,471.30
0.05505000
6828.50000000
72,299.80
0.05506000
13060.90000000
85,360.70
0.05507000
14743.40000000
100,104.10
0.05508000
32926.10000000
133,030.20
0.05509000
15000.00000000
148,030.20
0.05510000
116609.80000000
264,640.00
0.05511000
24080.40000000
288,720.40
0.05512000
45193.10000000
333,913.50
0.05513000
64975.60000000
398,889.10
0.05514000
8763.10000000
407,652.20
0.05515000
7263.40000000
414,915.60
0.05516000
49970.70000000
464,886.30
0.05517000
1821.90000000
466,708.20
0.05518000
33294.70000000
500,002.90
|
||||||
| 2026-06-14 21:55:59 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5197.90000000
5,197.90
0.05494000
35197.90000000
40,395.80
0.05493000
6006.80000000
46,402.60
0.05492000
29095.70000000
75,498.30
0.05491000
84747.50000000
160,245.80
0.05490000
40903.60000000
201,149.40
0.05489000
54753.80000000
255,903.20
0.05488000
44225.70000000
300,128.90
0.05486000
36420.20000000
336,549.10
0.05485000
6832.60000000
343,381.70
0.05484000
16761.30000000
360,143.00
0.05483000
25685.80000000
385,828.80
0.05482000
10943.80000000
396,772.60
0.05481000
33161.10000000
429,933.70
0.05480000
68478.50000000
498,412.20
0.05479000
12554.10000000
510,966.30
0.05478000
43926.80000000
554,893.10
0.05477000
50878.70000000
605,771.80
0.05476000
33161.10000000
638,932.90
0.05475000
9134.60000000
648,067.50
Asks (20 levels)
Price
Qty
Total
0.05499000
3907.40000000
3,907.40
0.05500000
24704.30000000
28,611.70
0.05501000
558.70000000
29,170.40
0.05502000
11424.00000000
40,594.40
0.05503000
12468.60000000
53,063.00
0.05504000
21396.50000000
74,459.50
0.05505000
6828.50000000
81,288.00
0.05506000
13060.90000000
94,348.90
0.05507000
14743.40000000
109,092.30
0.05508000
32926.10000000
142,018.40
0.05509000
15000.00000000
157,018.40
0.05510000
116609.80000000
273,628.20
0.05511000
24080.40000000
297,708.60
0.05512000
45193.10000000
342,901.70
0.05513000
64975.60000000
407,877.30
0.05514000
8763.10000000
416,640.40
0.05515000
7263.40000000
423,903.80
0.05516000
49970.70000000
473,874.50
0.05517000
1821.90000000
475,696.40
0.05518000
33294.70000000
508,991.10
|
||||||
| 2026-06-14 21:55:58 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5197.90000000
5,197.90
0.05494000
35197.90000000
40,395.80
0.05493000
6006.80000000
46,402.60
0.05492000
29095.70000000
75,498.30
0.05491000
84747.50000000
160,245.80
0.05490000
40903.60000000
201,149.40
0.05489000
54753.80000000
255,903.20
0.05488000
44225.70000000
300,128.90
0.05486000
36420.20000000
336,549.10
0.05485000
6832.60000000
343,381.70
0.05484000
16761.30000000
360,143.00
0.05483000
25685.80000000
385,828.80
0.05482000
10943.80000000
396,772.60
0.05481000
33161.10000000
429,933.70
0.05480000
68478.50000000
498,412.20
0.05479000
12554.10000000
510,966.30
0.05478000
43926.80000000
554,893.10
0.05477000
50878.70000000
605,771.80
0.05476000
33161.10000000
638,932.90
0.05475000
9134.60000000
648,067.50
Asks (20 levels)
Price
Qty
Total
0.05499000
3907.40000000
3,907.40
0.05500000
24704.30000000
28,611.70
0.05501000
558.70000000
29,170.40
0.05502000
11424.00000000
40,594.40
0.05503000
12468.60000000
53,063.00
0.05504000
21032.90000000
74,095.90
0.05505000
7192.00000000
81,287.90
0.05506000
13060.90000000
94,348.80
0.05507000
14743.40000000
109,092.20
0.05508000
32926.10000000
142,018.30
0.05509000
15000.00000000
157,018.30
0.05510000
116609.80000000
273,628.10
0.05511000
24080.40000000
297,708.50
0.05512000
45193.10000000
342,901.60
0.05513000
64975.60000000
407,877.20
0.05514000
8763.10000000
416,640.30
0.05515000
7263.40000000
423,903.70
0.05516000
49970.70000000
473,874.40
0.05517000
1821.90000000
475,696.30
0.05518000
33294.70000000
508,991.00
|
||||||
| 2026-06-14 21:55:55 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667080396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5197.90000000
5,197.90
0.05494000
35197.90000000
40,395.80
0.05493000
6006.80000000
46,402.60
0.05492000
29095.70000000
75,498.30
0.05491000
86567.50000000
162,065.80
0.05490000
40903.60000000
202,969.40
0.05489000
54753.80000000
257,723.20
0.05488000
44225.70000000
301,948.90
0.05486000
36420.20000000
338,369.10
0.05485000
6832.60000000
345,201.70
0.05484000
16761.30000000
361,963.00
0.05483000
25685.80000000
387,648.80
0.05482000
10943.80000000
398,592.60
0.05481000
33161.10000000
431,753.70
0.05480000
68478.50000000
500,232.20
0.05479000
12554.10000000
512,786.30
0.05478000
43926.80000000
556,713.10
0.05477000
50878.70000000
607,591.80
0.05476000
33161.10000000
640,752.90
0.05475000
9134.60000000
649,887.50
Asks (20 levels)
Price
Qty
Total
0.05499000
3907.40000000
3,907.40
0.05500000
24704.30000000
28,611.70
0.05501000
558.70000000
29,170.40
0.05502000
7475.30000000
36,645.70
0.05503000
12468.60000000
49,114.30
0.05504000
5815.10000000
54,929.40
0.05505000
12365.60000000
67,295.00
0.05506000
13060.90000000
80,355.90
0.05507000
14743.40000000
95,099.30
0.05508000
32926.10000000
128,025.40
0.05509000
15000.00000000
143,025.40
0.05510000
116609.80000000
259,635.20
0.05511000
24080.40000000
283,715.60
0.05512000
29975.30000000
313,690.90
0.05513000
64975.60000000
378,666.50
0.05514000
8763.10000000
387,429.60
0.05515000
7263.40000000
394,693.00
0.05516000
49970.70000000
444,663.70
0.05517000
1821.90000000
446,485.60
0.05518000
48512.50000000
494,998.10
|
||||||
| 2026-06-14 21:55:54 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
30000.00000000
30,000.00
0.05493000
6006.80000000
36,006.80
0.05492000
15217.80000000
51,224.60
0.05491000
86567.50000000
137,792.10
0.05490000
40903.60000000
178,695.70
0.05489000
54753.80000000
233,449.50
0.05488000
44225.70000000
277,675.20
0.05486000
36420.20000000
314,095.40
0.05485000
6832.60000000
320,928.00
0.05484000
16761.30000000
337,689.30
0.05483000
25685.80000000
363,375.10
0.05482000
10943.80000000
374,318.90
0.05481000
33161.10000000
407,480.00
0.05480000
68478.50000000
475,958.50
0.05479000
12554.10000000
488,512.60
0.05478000
43926.80000000
532,439.40
0.05477000
50878.70000000
583,318.10
0.05476000
33161.10000000
616,479.20
0.05475000
9134.60000000
625,613.80
0.05474000
44840.10000000
670,453.90
Asks (20 levels)
Price
Qty
Total
0.05499000
4425.10000000
4,425.10
0.05500000
24704.30000000
29,129.40
0.05501000
558.70000000
29,688.10
0.05502000
7475.30000000
37,163.40
0.05503000
7270.70000000
44,434.10
0.05504000
5815.10000000
50,249.20
0.05505000
12365.60000000
62,614.80
0.05506000
13060.90000000
75,675.70
0.05507000
14743.40000000
90,419.10
0.05508000
32926.10000000
123,345.20
0.05509000
15000.00000000
138,345.20
0.05510000
116609.80000000
254,955.00
0.05511000
24080.40000000
279,035.40
0.05512000
29975.30000000
309,010.70
0.05513000
64975.60000000
373,986.30
0.05514000
8763.10000000
382,749.40
0.05515000
7263.40000000
390,012.80
0.05516000
49970.70000000
439,983.50
0.05517000
1821.90000000
441,805.40
0.05518000
48512.50000000
490,317.90
|
||||||
| 2026-06-14 21:55:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
30000.00000000
30,000.00
0.05493000
6006.80000000
36,006.80
0.05492000
15217.80000000
51,224.60
0.05491000
86567.50000000
137,792.10
0.05490000
40903.60000000
178,695.70
0.05489000
54753.80000000
233,449.50
0.05488000
44225.70000000
277,675.20
0.05486000
36420.20000000
314,095.40
0.05485000
1821.90000000
315,917.30
0.05484000
16761.30000000
332,678.60
0.05483000
25685.80000000
358,364.40
0.05482000
10943.80000000
369,308.20
0.05481000
33161.10000000
402,469.30
0.05480000
68478.50000000
470,947.80
0.05479000
12554.10000000
483,501.90
0.05478000
43926.80000000
527,428.70
0.05477000
50878.70000000
578,307.40
0.05476000
33161.10000000
611,468.50
0.05475000
9134.60000000
620,603.10
0.05474000
44840.10000000
665,443.20
Asks (20 levels)
Price
Qty
Total
0.05499000
4425.10000000
4,425.10
0.05500000
24704.30000000
29,129.40
0.05501000
558.70000000
29,688.10
0.05502000
7475.30000000
37,163.40
0.05503000
7270.70000000
44,434.10
0.05504000
5815.10000000
50,249.20
0.05505000
12365.60000000
62,614.80
0.05506000
13060.90000000
75,675.70
0.05507000
14743.40000000
90,419.10
0.05508000
32926.10000000
123,345.20
0.05509000
15000.00000000
138,345.20
0.05510000
116609.80000000
254,955.00
0.05511000
24080.40000000
279,035.40
0.05512000
29975.30000000
309,010.70
0.05513000
64975.60000000
373,986.30
0.05514000
8763.10000000
382,749.40
0.05515000
7263.40000000
390,012.80
0.05516000
49970.70000000
439,983.50
0.05517000
1821.90000000
441,805.40
0.05518000
48512.50000000
490,317.90
|
||||||
| 2026-06-14 21:55:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667080355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5808.50000000
5,808.50
0.05495000
4169.60000000
9,978.10
0.05494000
6279.60000000
16,257.70
0.05493000
15581.70000000
31,839.40
0.05492000
15217.80000000
47,057.20
0.05491000
71349.70000000
118,406.90
0.05490000
25685.80000000
144,092.70
0.05489000
54753.80000000
198,846.50
0.05488000
29007.90000000
227,854.40
0.05486000
36420.20000000
264,274.60
0.05485000
1821.90000000
266,096.50
0.05484000
16761.30000000
282,857.80
0.05483000
25685.80000000
308,543.60
0.05482000
10943.80000000
319,487.40
0.05481000
33161.10000000
352,648.50
0.05480000
68478.50000000
421,127.00
0.05479000
12554.10000000
433,681.10
0.05478000
43926.80000000
477,607.90
0.05477000
50878.70000000
528,486.60
0.05476000
33161.10000000
561,647.70
Asks (20 levels)
Price
Qty
Total
0.05499000
4425.10000000
4,425.10
0.05500000
19066.00000000
23,491.10
0.05501000
1649.70000000
25,140.80
0.05502000
7475.30000000
32,616.10
0.05503000
11009.40000000
43,625.50
0.05504000
5815.10000000
49,440.60
0.05505000
12365.60000000
61,806.20
0.05506000
13060.90000000
74,867.10
0.05507000
14743.40000000
89,610.50
0.05508000
32926.10000000
122,536.60
0.05509000
15000.00000000
137,536.60
0.05510000
109000.90000000
246,537.50
0.05511000
24080.40000000
270,617.90
0.05512000
29975.30000000
300,593.20
0.05513000
64975.60000000
365,568.80
0.05514000
8763.10000000
374,331.90
0.05515000
7263.40000000
381,595.30
0.05516000
49970.70000000
431,566.00
0.05517000
1821.90000000
433,387.90
0.05518000
48512.50000000
481,900.40
|
||||||
| 2026-06-14 21:55:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
30000.00000000
30,000.00
0.05494000
5641.70000000
35,641.70
0.05493000
41267.50000000
76,909.20
0.05492000
15217.80000000
92,127.00
0.05491000
9295.30000000
101,422.30
0.05490000
194147.10000000
295,569.40
0.05489000
54753.80000000
350,323.20
0.05488000
29007.90000000
379,331.10
0.05486000
45535.70000000
424,866.80
0.05485000
1821.90000000
426,688.70
0.05484000
16761.30000000
443,450.00
0.05483000
25685.80000000
469,135.80
0.05482000
12574.10000000
481,709.90
0.05481000
33161.10000000
514,871.00
0.05480000
68478.50000000
583,349.50
0.05479000
12554.10000000
595,903.60
0.05478000
43926.80000000
639,830.40
0.05477000
49246.90000000
689,077.30
0.05476000
33161.10000000
722,238.40
0.05474000
44840.10000000
767,078.50
Asks (20 levels)
Price
Qty
Total
0.05501000
18387.90000000
18,387.90
0.05502000
8566.10000000
26,954.00
0.05503000
7270.70000000
34,224.70
0.05504000
3996.80000000
38,221.50
0.05505000
12002.10000000
50,223.60
0.05506000
13424.30000000
63,647.90
0.05507000
14743.40000000
78,391.30
0.05508000
32926.10000000
111,317.40
0.05509000
15000.00000000
126,317.40
0.05510000
109000.90000000
235,318.30
0.05511000
24080.40000000
259,398.70
0.05512000
29975.30000000
289,374.00
0.05513000
64975.60000000
354,349.60
0.05514000
8763.10000000
363,112.70
0.05515000
7263.40000000
370,376.10
0.05516000
49970.70000000
420,346.80
0.05517000
1821.90000000
422,168.70
0.05518000
40903.60000000
463,072.30
0.05519000
31969.90000000
495,042.20
0.05520000
1820.40000000
496,862.60
|
||||||
| 2026-06-14 21:55:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667080288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
30000.00000000
30,000.00
0.05494000
5641.70000000
35,641.70
0.05493000
41267.50000000
76,909.20
0.05492000
15217.80000000
92,127.00
0.05491000
9295.30000000
101,422.30
0.05490000
194147.10000000
295,569.40
0.05489000
54753.80000000
350,323.20
0.05488000
29007.90000000
379,331.10
0.05486000
45535.70000000
424,866.80
0.05485000
1821.90000000
426,688.70
0.05484000
16761.30000000
443,450.00
0.05483000
25685.80000000
469,135.80
0.05482000
12574.10000000
481,709.90
0.05481000
33161.10000000
514,871.00
0.05480000
68478.50000000
583,349.50
0.05479000
12554.10000000
595,903.60
0.05478000
43926.80000000
639,830.40
0.05477000
49246.90000000
689,077.30
0.05476000
33161.10000000
722,238.40
0.05474000
44840.10000000
767,078.50
Asks (20 levels)
Price
Qty
Total
0.05500000
155.90000000
155.90
0.05501000
21772.20000000
21,928.10
0.05502000
8566.10000000
30,494.20
0.05503000
7270.70000000
37,764.90
0.05504000
3996.80000000
41,761.70
0.05505000
12002.10000000
53,763.80
0.05506000
13424.30000000
67,188.10
0.05507000
14743.40000000
81,931.50
0.05508000
32926.10000000
114,857.60
0.05509000
15000.00000000
129,857.60
0.05510000
109000.90000000
238,858.50
0.05511000
24080.40000000
262,938.90
0.05512000
29975.30000000
292,914.20
0.05513000
64975.60000000
357,889.80
0.05514000
8763.10000000
366,652.90
0.05515000
7263.40000000
373,916.30
0.05516000
49970.70000000
423,887.00
0.05517000
1821.90000000
425,708.90
0.05518000
40903.60000000
466,612.50
0.05519000
31969.90000000
498,582.40
|
||||||
| 2026-06-14 21:55:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667080270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1669.70000000
1,669.70
0.05498000
30000.00000000
31,669.70
0.05494000
5641.70000000
37,311.40
0.05493000
40903.60000000
78,215.00
0.05492000
15217.80000000
93,432.80
0.05491000
9295.30000000
102,728.10
0.05490000
194147.10000000
296,875.20
0.05489000
54753.80000000
351,629.00
0.05488000
29007.90000000
380,636.90
0.05486000
45535.70000000
426,172.60
0.05485000
1821.90000000
427,994.50
0.05484000
16761.30000000
444,755.80
0.05483000
25685.80000000
470,441.60
0.05482000
10943.80000000
481,385.40
0.05481000
33161.10000000
514,546.50
0.05480000
68478.50000000
583,025.00
0.05479000
12554.10000000
595,579.10
0.05478000
43926.80000000
639,505.90
0.05477000
50878.70000000
690,384.60
0.05476000
33161.10000000
723,545.70
Asks (20 levels)
Price
Qty
Total
0.05500000
155.90000000
155.90
0.05501000
21772.20000000
21,928.10
0.05502000
8566.10000000
30,494.20
0.05503000
7270.70000000
37,764.90
0.05504000
3996.80000000
41,761.70
0.05505000
12002.10000000
53,763.80
0.05506000
16856.50000000
70,620.30
0.05507000
14743.40000000
85,363.70
0.05508000
32926.10000000
118,289.80
0.05509000
15000.00000000
133,289.80
0.05510000
109000.90000000
242,290.70
0.05511000
24080.40000000
266,371.10
0.05512000
29975.30000000
296,346.40
0.05513000
64975.60000000
361,322.00
0.05514000
8763.10000000
370,085.10
0.05515000
7263.40000000
377,348.50
0.05516000
49970.70000000
427,319.20
0.05517000
1821.90000000
429,141.10
0.05518000
40903.60000000
470,044.70
0.05519000
31969.90000000
502,014.60
|
||||||
| 2026-06-14 21:55:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667080262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
30000.00000000
30,000.00
0.05494000
5641.70000000
35,641.70
0.05493000
40903.60000000
76,545.30
0.05492000
15217.80000000
91,763.10
0.05491000
9295.30000000
101,058.40
0.05490000
194147.10000000
295,205.50
0.05489000
54753.80000000
349,959.30
0.05488000
29007.90000000
378,967.20
0.05486000
45535.70000000
424,502.90
0.05485000
1821.90000000
426,324.80
0.05484000
16761.30000000
443,086.10
0.05483000
25685.80000000
468,771.90
0.05482000
10943.80000000
479,715.70
0.05481000
33161.10000000
512,876.80
0.05480000
68478.50000000
581,355.30
0.05479000
12554.10000000
593,909.40
0.05478000
43926.80000000
637,836.20
0.05477000
50878.70000000
688,714.90
0.05476000
33161.10000000
721,876.00
0.05474000
44840.10000000
766,716.10
Asks (20 levels)
Price
Qty
Total
0.05500000
4610.40000000
4,610.40
0.05501000
21772.20000000
26,382.60
0.05502000
13778.50000000
40,161.10
0.05503000
12465.10000000
52,626.20
0.05505000
6828.50000000
59,454.70
0.05506000
13060.90000000
72,515.60
0.05507000
14743.40000000
87,259.00
0.05508000
7240.30000000
94,499.30
0.05509000
15000.00000000
109,499.30
0.05510000
109000.90000000
218,500.20
0.05511000
24080.40000000
242,580.60
0.05512000
29975.30000000
272,555.90
0.05513000
64975.60000000
337,531.50
0.05514000
8763.10000000
346,294.60
0.05515000
7263.40000000
353,558.00
0.05516000
49970.70000000
403,528.70
0.05517000
1821.90000000
405,350.60
0.05518000
40903.60000000
446,254.20
0.05519000
31969.90000000
478,224.10
0.05520000
1820.40000000
480,044.50
|
||||||
| 2026-06-14 21:55:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667080185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
17330.90000000
17,330.90
0.05497000
6002.90000000
23,333.80
0.05496000
41145.70000000
64,479.50
0.05495000
44267.30000000
108,746.80
0.05494000
47471.20000000
156,218.00
0.05493000
48182.20000000
204,400.20
0.05492000
15217.80000000
219,618.00
0.05491000
9295.30000000
228,913.30
0.05490000
25685.80000000
254,599.10
0.05489000
54753.80000000
309,352.90
0.05488000
29007.90000000
338,360.80
0.05486000
45535.70000000
383,896.50
0.05485000
1821.90000000
385,718.40
0.05484000
79261.30000000
464,979.70
0.05483000
25685.80000000
490,665.50
0.05482000
10943.80000000
501,609.30
0.05481000
33161.10000000
534,770.40
0.05480000
5978.50000000
540,748.90
0.05479000
12554.10000000
553,303.00
0.05478000
42109.00000000
595,412.00
Asks (20 levels)
Price
Qty
Total
0.05502000
12687.70000000
12,687.70
0.05503000
17009.40000000
29,697.10
0.05504000
1090.40000000
30,787.50
0.05505000
19120.10000000
49,907.60
0.05506000
2167.30000000
52,074.90
0.05507000
19985.60000000
72,060.50
0.05508000
5785.80000000
77,846.30
0.05509000
25893.60000000
103,739.90
0.05510000
53315.10000000
157,055.00
0.05511000
24080.40000000
181,135.40
0.05512000
29975.30000000
211,110.70
0.05513000
55903.60000000
267,014.30
0.05514000
38763.10000000
305,777.40
0.05515000
7263.40000000
313,040.80
0.05516000
49970.70000000
363,011.50
0.05517000
1821.90000000
364,833.40
0.05518000
40903.60000000
405,737.00
0.05519000
31969.90000000
437,706.90
0.05520000
1820.40000000
439,527.30
0.05521000
34981.10000000
474,508.40
|
||||||
| 2026-06-14 21:55:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667080184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
17330.90000000
17,330.90
0.05497000
6002.90000000
23,333.80
0.05496000
41145.70000000
64,479.50
0.05495000
44267.30000000
108,746.80
0.05494000
47471.20000000
156,218.00
0.05493000
48182.20000000
204,400.20
0.05492000
15217.80000000
219,618.00
0.05491000
9295.30000000
228,913.30
0.05490000
25685.80000000
254,599.10
0.05489000
54753.80000000
309,352.90
0.05488000
29007.90000000
338,360.80
0.05486000
45535.70000000
383,896.50
0.05485000
1821.90000000
385,718.40
0.05484000
79261.30000000
464,979.70
0.05483000
25685.80000000
490,665.50
0.05482000
12574.10000000
503,239.60
0.05481000
33161.10000000
536,400.70
0.05480000
5978.50000000
542,379.20
0.05479000
12554.10000000
554,933.30
0.05478000
42109.00000000
597,042.30
Asks (20 levels)
Price
Qty
Total
0.05502000
12687.70000000
12,687.70
0.05503000
17009.40000000
29,697.10
0.05504000
1090.40000000
30,787.50
0.05505000
19120.10000000
49,907.60
0.05506000
2167.30000000
52,074.90
0.05507000
19985.60000000
72,060.50
0.05508000
5785.80000000
77,846.30
0.05509000
25893.60000000
103,739.90
0.05510000
53315.10000000
157,055.00
0.05511000
24080.40000000
181,135.40
0.05512000
29975.30000000
211,110.70
0.05513000
55903.60000000
267,014.30
0.05514000
38763.10000000
305,777.40
0.05515000
7263.40000000
313,040.80
0.05516000
49970.70000000
363,011.50
0.05517000
1821.90000000
364,833.40
0.05518000
40903.60000000
405,737.00
0.05519000
31969.90000000
437,706.90
0.05520000
1820.40000000
439,527.30
0.05521000
34981.10000000
474,508.40
|
||||||
| 2026-06-14 21:55:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667080180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
17330.90000000
17,330.90
0.05497000
1454.00000000
18,784.90
0.05496000
19767.00000000
38,551.90
0.05495000
44267.30000000
82,819.20
0.05494000
47471.20000000
130,290.40
0.05493000
195394.10000000
325,684.50
0.05492000
15217.80000000
340,902.30
0.05491000
9295.30000000
350,197.60
0.05490000
25685.80000000
375,883.40
0.05489000
54753.80000000
430,637.20
0.05488000
29007.90000000
459,645.10
0.05486000
45535.70000000
505,180.80
0.05485000
1821.90000000
507,002.70
0.05484000
79261.30000000
586,264.00
0.05483000
25685.80000000
611,949.80
0.05482000
12574.10000000
624,523.90
0.05481000
33161.10000000
657,685.00
0.05480000
5978.50000000
663,663.50
0.05479000
12554.10000000
676,217.60
0.05478000
42109.00000000
718,326.60
Asks (20 levels)
Price
Qty
Total
0.05502000
12687.70000000
12,687.70
0.05503000
17009.40000000
29,697.10
0.05504000
1090.40000000
30,787.50
0.05505000
19120.10000000
49,907.60
0.05506000
2167.30000000
52,074.90
0.05507000
19985.60000000
72,060.50
0.05508000
5785.80000000
77,846.30
0.05509000
25893.60000000
103,739.90
0.05510000
53315.10000000
157,055.00
0.05511000
24080.40000000
181,135.40
0.05512000
29975.30000000
211,110.70
0.05513000
55903.60000000
267,014.30
0.05514000
38763.10000000
305,777.40
0.05515000
7263.40000000
313,040.80
0.05516000
49970.70000000
363,011.50
0.05517000
1821.90000000
364,833.40
0.05518000
40903.60000000
405,737.00
0.05519000
31969.90000000
437,706.90
0.05520000
1820.40000000
439,527.30
0.05521000
34981.10000000
474,508.40
|
||||||
| 2026-06-14 21:55:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
17330.90000000
17,330.90
0.05499000
8698.90000000
26,029.80
0.05498000
19765.90000000
45,795.70
0.05497000
29433.10000000
75,228.80
0.05496000
22693.10000000
97,921.90
0.05495000
44267.30000000
142,189.20
0.05494000
47471.20000000
189,660.40
0.05493000
48182.20000000
237,842.60
0.05492000
126981.70000000
364,824.30
0.05491000
9295.30000000
374,119.60
0.05490000
25685.80000000
399,805.40
0.05489000
54753.80000000
454,559.20
0.05488000
29007.90000000
483,567.10
0.05486000
45535.70000000
529,102.80
0.05485000
1821.90000000
530,924.70
0.05484000
79261.30000000
610,186.00
0.05483000
25685.80000000
635,871.80
0.05482000
12574.10000000
648,445.90
0.05481000
33161.10000000
681,607.00
0.05480000
5978.50000000
687,585.50
Asks (20 levels)
Price
Qty
Total
0.05503000
5194.40000000
5,194.40
0.05504000
9744.40000000
14,938.80
0.05505000
19120.10000000
34,058.90
0.05506000
8013.10000000
42,072.00
0.05507000
19985.60000000
62,057.60
0.05508000
5785.80000000
67,843.40
0.05509000
25893.60000000
93,737.00
0.05510000
53315.10000000
147,052.10
0.05511000
24080.40000000
171,132.50
0.05512000
29975.30000000
201,107.80
0.05513000
55903.60000000
257,011.40
0.05514000
38763.10000000
295,774.50
0.05515000
7263.40000000
303,037.90
0.05516000
49970.70000000
353,008.60
0.05517000
1821.90000000
354,830.50
0.05518000
40903.60000000
395,734.10
0.05519000
31969.90000000
427,704.00
0.05520000
1820.40000000
429,524.40
0.05521000
34981.10000000
464,505.50
0.05522000
16667.10000000
481,172.60
|
||||||
| 2026-06-14 21:55:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667080146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
17330.90000000
17,330.90
0.05499000
8698.90000000
26,029.80
0.05498000
19765.90000000
45,795.70
0.05497000
29433.10000000
75,228.80
0.05496000
22693.10000000
97,921.90
0.05495000
44267.30000000
142,189.20
0.05494000
47471.20000000
189,660.40
0.05493000
48182.20000000
237,842.60
0.05492000
126981.70000000
364,824.30
0.05491000
9295.30000000
374,119.60
0.05490000
25685.80000000
399,805.40
0.05489000
54753.80000000
454,559.20
0.05488000
29007.90000000
483,567.10
0.05486000
45535.70000000
529,102.80
0.05485000
1821.90000000
530,924.70
0.05484000
79261.30000000
610,186.00
0.05483000
25685.80000000
635,871.80
0.05482000
12574.10000000
648,445.90
0.05481000
33161.10000000
681,607.00
0.05480000
5978.50000000
687,585.50
Asks (20 levels)
Price
Qty
Total
0.05503000
5194.40000000
5,194.40
0.05504000
9744.40000000
14,938.80
0.05505000
19120.10000000
34,058.90
0.05506000
8013.10000000
42,072.00
0.05507000
19985.60000000
62,057.60
0.05508000
5422.50000000
67,480.10
0.05509000
26256.90000000
93,737.00
0.05510000
53315.10000000
147,052.10
0.05511000
24080.40000000
171,132.50
0.05512000
29975.30000000
201,107.80
0.05513000
55903.60000000
257,011.40
0.05514000
38763.10000000
295,774.50
0.05515000
7263.40000000
303,037.90
0.05516000
49970.70000000
353,008.60
0.05517000
1821.90000000
354,830.50
0.05518000
40903.60000000
395,734.10
0.05519000
31969.90000000
427,704.00
0.05520000
1820.40000000
429,524.40
0.05521000
34981.10000000
464,505.50
0.05522000
16667.10000000
481,172.60
|
||||||