SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 21:59:38 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
22500.00000000
22,500.00
0.05464000
31096.90000000
53,596.90
0.05463000
15365.90000000
68,962.80
0.05462000
55685.80000000
124,648.60
0.05461000
33278.10000000
157,926.70
0.05460000
27509.20000000
185,435.90
0.05459000
3323.30000000
188,759.20
0.05458000
55685.80000000
244,445.00
0.05457000
185002.60000000
429,447.60
0.05456000
49592.00000000
479,039.60
0.05455000
1825.10000000
480,864.70
0.05454000
25685.80000000
506,550.50
0.05453000
6001.40000000
512,551.90
0.05452000
12537.40000000
525,089.30
0.05451000
95661.10000000
620,750.40
0.05450000
7053.20000000
627,803.60
0.05449000
16446.20000000
644,249.80
0.05447000
1828.10000000
646,077.90
0.05446000
16657.20000000
662,735.10
0.05443000
3563.80000000
666,298.90
Asks (20 levels)
Price
Qty
Total
0.05469000
3520.50000000
3,520.50
0.05470000
11146.00000000
14,666.50
0.05471000
5339.80000000
20,006.30
0.05472000
11117.20000000
31,123.50
0.05473000
4458.30000000
35,581.80
0.05474000
24921.20000000
60,503.00
0.05475000
25685.80000000
86,188.80
0.05476000
7475.30000000
93,664.10
0.05477000
33358.20000000
127,022.30
0.05478000
8471.00000000
135,493.30
0.05479000
25685.80000000
161,179.10
0.05480000
31827.40000000
193,006.50
0.05481000
40461.70000000
233,468.20
0.05483000
34807.90000000
268,276.10
0.05484000
1826.80000000
270,102.90
0.05485000
27510.90000000
297,613.80
0.05486000
23885.80000000
321,499.60
0.05487000
32824.50000000
354,324.10
0.05488000
1825.10000000
356,149.20
0.05489000
34798.10000000
390,947.30
|
||||||
| 2026-06-14 21:59:37 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4304.20000000
4,304.20
0.05466000
9392.70000000
13,696.90
0.05465000
15000.00000000
28,696.90
0.05464000
63185.80000000
91,882.70
0.05463000
22314.60000000
114,197.30
0.05462000
48185.80000000
162,383.10
0.05461000
43007.00000000
205,390.10
0.05460000
57509.20000000
262,899.30
0.05459000
3323.30000000
266,222.60
0.05458000
34847.30000000
301,069.90
0.05457000
185002.60000000
486,072.50
0.05456000
49592.00000000
535,664.50
0.05455000
1825.10000000
537,489.60
0.05454000
25685.80000000
563,175.40
0.05453000
6001.40000000
569,176.80
0.05452000
14176.70000000
583,353.50
0.05451000
95661.10000000
679,014.60
0.05450000
5413.30000000
684,427.90
0.05449000
16446.20000000
700,874.10
0.05446000
7475.30000000
708,349.40
Asks (20 levels)
Price
Qty
Total
0.05471000
18274.60000000
18,274.60
0.05473000
10610.70000000
28,885.30
0.05474000
4957.80000000
33,843.10
0.05475000
4957.80000000
38,800.90
0.05476000
32396.50000000
71,197.40
0.05477000
33358.20000000
104,555.60
0.05478000
6642.90000000
111,198.50
0.05479000
25685.80000000
136,884.30
0.05480000
31827.40000000
168,711.70
0.05481000
40461.70000000
209,173.40
0.05483000
25685.80000000
234,859.20
0.05484000
1826.80000000
236,686.00
0.05485000
27510.90000000
264,196.90
0.05486000
23885.80000000
288,082.70
0.05487000
32824.50000000
320,907.20
0.05488000
1825.10000000
322,732.30
0.05489000
34798.10000000
357,530.40
0.05490000
9114.60000000
366,645.00
0.05491000
42269.50000000
408,914.50
0.05493000
27508.20000000
436,422.70
|
||||||
| 2026-06-14 21:59:36 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
9391.30000000
9,391.30
0.05467000
4304.20000000
13,695.50
0.05466000
12271.90000000
25,967.40
0.05465000
55223.40000000
81,190.80
0.05464000
63185.80000000
144,376.60
0.05463000
52314.60000000
196,691.20
0.05462000
48185.80000000
244,877.00
0.05461000
43007.00000000
287,884.00
0.05460000
27509.20000000
315,393.20
0.05459000
3323.30000000
318,716.50
0.05458000
34847.30000000
353,563.80
0.05457000
1825.10000000
355,388.90
0.05456000
23906.20000000
379,295.10
0.05455000
1825.10000000
381,120.20
0.05454000
88185.80000000
469,306.00
0.05453000
6001.40000000
475,307.40
0.05452000
12537.40000000
487,844.80
0.05451000
33161.10000000
521,005.90
0.05450000
7053.20000000
528,059.10
0.05449000
16446.20000000
544,505.30
Asks (20 levels)
Price
Qty
Total
0.05472000
4951.00000000
4,951.00
0.05473000
18823.10000000
23,774.10
0.05474000
4568.20000000
28,342.30
0.05475000
1096.10000000
29,438.40
0.05476000
12038.80000000
41,477.20
0.05477000
7672.40000000
49,149.60
0.05478000
6642.90000000
55,792.50
0.05479000
25685.80000000
81,478.30
0.05480000
23270.00000000
104,748.30
0.05481000
40461.70000000
145,210.00
0.05483000
25685.80000000
170,895.80
0.05484000
31826.80000000
202,722.60
0.05485000
27510.90000000
230,233.50
0.05486000
23885.80000000
254,119.30
0.05487000
32824.50000000
286,943.80
0.05488000
1825.10000000
288,768.90
0.05489000
34798.10000000
323,567.00
0.05490000
9114.60000000
332,681.60
0.05491000
42269.50000000
374,951.10
0.05493000
27508.20000000
402,459.30
|
||||||
| 2026-06-14 21:59:34 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4083.10000000
4,083.10
0.05468000
9756.80000000
13,839.90
0.05466000
33161.10000000
47,001.00
0.05465000
55223.40000000
102,224.40
0.05464000
63185.80000000
165,410.20
0.05463000
52314.60000000
217,724.80
0.05462000
48185.80000000
265,910.60
0.05461000
43007.00000000
308,917.60
0.05460000
27509.20000000
336,426.80
0.05459000
3323.30000000
339,750.10
0.05458000
34847.30000000
374,597.40
0.05457000
1825.10000000
376,422.50
0.05456000
23906.20000000
400,328.70
0.05455000
1825.10000000
402,153.80
0.05454000
88185.80000000
490,339.60
0.05453000
6001.40000000
496,341.00
0.05452000
12537.40000000
508,878.40
0.05451000
33161.10000000
542,039.50
0.05450000
7053.20000000
549,092.70
0.05449000
16446.20000000
565,538.90
Asks (20 levels)
Price
Qty
Total
0.05473000
18823.10000000
18,823.10
0.05475000
5663.60000000
24,486.70
0.05476000
12038.80000000
36,525.50
0.05477000
12624.40000000
49,149.90
0.05478000
6642.90000000
55,792.80
0.05479000
25685.80000000
81,478.60
0.05480000
23270.00000000
104,748.60
0.05481000
40461.70000000
145,210.30
0.05483000
25685.80000000
170,896.10
0.05484000
31826.80000000
202,722.90
0.05485000
27510.90000000
230,233.80
0.05486000
14769.20000000
245,003.00
0.05487000
32824.50000000
277,827.50
0.05488000
1825.10000000
279,652.60
0.05489000
34798.10000000
314,450.70
0.05490000
9114.60000000
323,565.30
0.05491000
42269.50000000
365,834.80
0.05493000
27508.20000000
393,343.00
0.05494000
24282.40000000
417,625.40
0.05495000
25685.80000000
443,311.20
|
||||||
| 2026-06-14 21:59:33 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4083.10000000
4,083.10
0.05468000
9756.80000000
13,839.90
0.05467000
7312.60000000
21,152.50
0.05466000
33161.10000000
54,313.60
0.05465000
55223.40000000
109,537.00
0.05464000
63185.80000000
172,722.80
0.05463000
52314.60000000
225,037.40
0.05462000
48185.80000000
273,223.20
0.05461000
43007.00000000
316,230.20
0.05460000
27509.20000000
343,739.40
0.05459000
3323.30000000
347,062.70
0.05458000
34847.30000000
381,910.00
0.05457000
1825.10000000
383,735.10
0.05456000
23906.20000000
407,641.30
0.05455000
1825.10000000
409,466.40
0.05454000
88185.80000000
497,652.20
0.05453000
6001.40000000
503,653.60
0.05452000
12537.40000000
516,191.00
0.05451000
33161.10000000
549,352.10
0.05450000
7053.20000000
556,405.30
Asks (20 levels)
Price
Qty
Total
0.05473000
18823.10000000
18,823.10
0.05475000
5663.60000000
24,486.70
0.05476000
7475.30000000
31,962.00
0.05477000
12624.40000000
44,586.40
0.05478000
10980.00000000
55,566.40
0.05479000
25685.80000000
81,252.20
0.05480000
23270.00000000
104,522.20
0.05481000
40461.70000000
144,983.90
0.05483000
25685.80000000
170,669.70
0.05484000
31826.80000000
202,496.50
0.05485000
27510.90000000
230,007.40
0.05486000
14769.20000000
244,776.60
0.05487000
32824.50000000
277,601.10
0.05488000
1825.10000000
279,426.20
0.05489000
34798.10000000
314,224.30
0.05490000
9114.60000000
323,338.90
0.05491000
42269.50000000
365,608.40
0.05493000
27508.20000000
393,116.60
0.05494000
24282.40000000
417,399.00
0.05495000
25685.80000000
443,084.80
|
||||||
| 2026-06-14 21:59:30 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4894.70000000
4,894.70
0.05469000
23629.00000000
28,523.70
0.05468000
3721.10000000
32,244.80
0.05467000
7312.60000000
39,557.40
0.05466000
33161.10000000
72,718.50
0.05465000
55223.40000000
127,941.90
0.05464000
63185.80000000
191,127.70
0.05463000
52314.60000000
243,442.30
0.05462000
48185.80000000
291,628.10
0.05461000
57433.70000000
349,061.80
0.05460000
27509.20000000
376,571.00
0.05459000
3323.30000000
379,894.30
0.05458000
34847.30000000
414,741.60
0.05457000
1825.10000000
416,566.70
0.05456000
23906.20000000
440,472.90
0.05455000
3463.40000000
443,936.30
0.05454000
88185.80000000
532,122.10
0.05453000
6001.40000000
538,123.50
0.05452000
12537.40000000
550,660.90
0.05451000
33161.10000000
583,822.00
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
13137.70000000
31,960.80
0.05477000
7672.40000000
39,633.20
0.05478000
3335.60000000
42,968.80
0.05479000
4810.70000000
47,779.50
0.05480000
21442.60000000
69,222.10
0.05481000
40461.70000000
109,683.80
0.05483000
25685.80000000
135,369.60
0.05484000
31826.80000000
167,196.40
0.05485000
27510.90000000
194,707.30
0.05486000
14769.20000000
209,476.50
0.05487000
32824.50000000
242,301.00
0.05488000
1825.10000000
244,126.10
0.05489000
34798.10000000
278,924.20
0.05490000
9114.60000000
288,038.80
0.05491000
42269.50000000
330,308.30
0.05493000
27508.20000000
357,816.50
0.05494000
24282.40000000
382,098.90
0.05495000
25685.80000000
407,784.70
|
||||||
| 2026-06-14 21:59:26 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4894.70000000
4,894.70
0.05469000
23629.00000000
28,523.70
0.05468000
3721.10000000
32,244.80
0.05467000
7312.60000000
39,557.40
0.05466000
33161.10000000
72,718.50
0.05465000
55223.40000000
127,941.90
0.05464000
63185.80000000
191,127.70
0.05463000
52314.60000000
243,442.30
0.05462000
48185.80000000
291,628.10
0.05461000
57433.70000000
349,061.80
0.05460000
27509.20000000
376,571.00
0.05459000
3323.30000000
379,894.30
0.05458000
34847.30000000
414,741.60
0.05457000
1825.10000000
416,566.70
0.05456000
23906.20000000
440,472.90
0.05455000
3463.40000000
443,936.30
0.05454000
88185.80000000
532,122.10
0.05453000
6001.40000000
538,123.50
0.05452000
12537.40000000
550,660.90
0.05451000
33161.10000000
583,822.00
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
13137.70000000
31,960.80
0.05477000
7307.20000000
39,268.00
0.05478000
3700.80000000
42,968.80
0.05479000
4810.70000000
47,779.50
0.05480000
21442.60000000
69,222.10
0.05481000
40461.70000000
109,683.80
0.05483000
25685.80000000
135,369.60
0.05484000
31826.80000000
167,196.40
0.05485000
27510.90000000
194,707.30
0.05486000
14769.20000000
209,476.50
0.05487000
32824.50000000
242,301.00
0.05488000
1825.10000000
244,126.10
0.05489000
34798.10000000
278,924.20
0.05490000
9114.60000000
288,038.80
0.05491000
42269.50000000
330,308.30
0.05493000
27508.20000000
357,816.50
0.05494000
24282.40000000
382,098.90
0.05495000
25685.80000000
407,784.70
|
||||||
| 2026-06-14 21:59:25 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4894.70000000
4,894.70
0.05469000
9751.10000000
14,645.80
0.05468000
8667.30000000
23,313.10
0.05467000
7312.60000000
30,625.70
0.05466000
33161.10000000
63,786.80
0.05465000
55223.40000000
119,010.20
0.05464000
63185.80000000
182,196.00
0.05463000
52314.60000000
234,510.60
0.05462000
48185.80000000
282,696.40
0.05461000
57433.70000000
340,130.10
0.05460000
27509.20000000
367,639.30
0.05459000
3323.30000000
370,962.60
0.05458000
34847.30000000
405,809.90
0.05457000
1825.10000000
407,635.00
0.05456000
23906.20000000
431,541.20
0.05455000
3463.40000000
435,004.60
0.05454000
88185.80000000
523,190.40
0.05453000
6001.40000000
529,191.80
0.05452000
12537.40000000
541,729.20
0.05451000
33161.10000000
574,890.30
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
13137.70000000
31,960.80
0.05477000
7307.20000000
39,268.00
0.05478000
3700.80000000
42,968.80
0.05479000
4810.70000000
47,779.50
0.05480000
21442.60000000
69,222.10
0.05481000
40461.70000000
109,683.80
0.05483000
25685.80000000
135,369.60
0.05484000
31826.80000000
167,196.40
0.05485000
27510.90000000
194,707.30
0.05486000
14769.20000000
209,476.50
0.05487000
32824.50000000
242,301.00
0.05488000
1825.10000000
244,126.10
0.05489000
34798.10000000
278,924.20
0.05490000
9114.60000000
288,038.80
0.05491000
42269.50000000
330,308.30
0.05493000
27508.20000000
357,816.50
0.05494000
24282.40000000
382,098.90
0.05495000
25685.80000000
407,784.70
|
||||||
| 2026-06-14 21:59:23 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4894.70000000
4,894.70
0.05469000
9751.10000000
14,645.80
0.05468000
13667.30000000
28,313.10
0.05467000
12312.60000000
40,625.70
0.05466000
33161.10000000
73,786.80
0.05465000
55223.40000000
129,010.20
0.05464000
63185.80000000
192,196.00
0.05463000
52314.60000000
244,510.60
0.05462000
48185.80000000
292,696.40
0.05461000
57433.70000000
350,130.10
0.05460000
27509.20000000
377,639.30
0.05459000
3323.30000000
380,962.60
0.05458000
34847.30000000
415,809.90
0.05457000
1825.10000000
417,635.00
0.05456000
23906.20000000
441,541.20
0.05455000
3463.40000000
445,004.60
0.05454000
88185.80000000
533,190.40
0.05453000
6001.40000000
539,191.80
0.05452000
12537.40000000
551,729.20
0.05451000
33161.10000000
584,890.30
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
13137.70000000
31,960.80
0.05477000
7307.20000000
39,268.00
0.05478000
3700.80000000
42,968.80
0.05479000
4810.70000000
47,779.50
0.05480000
21442.60000000
69,222.10
0.05481000
40461.70000000
109,683.80
0.05483000
25685.80000000
135,369.60
0.05484000
31826.80000000
167,196.40
0.05485000
27510.90000000
194,707.30
0.05486000
14769.20000000
209,476.50
0.05487000
32824.50000000
242,301.00
0.05488000
1825.10000000
244,126.10
0.05489000
34798.10000000
278,924.20
0.05490000
9114.60000000
288,038.80
0.05491000
42269.50000000
330,308.30
0.05493000
27508.20000000
357,816.50
0.05494000
24282.40000000
382,098.90
0.05495000
25685.80000000
407,784.70
|
||||||
| 2026-06-14 21:59:22 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
9557.60000000
9,557.60
0.05469000
5179.00000000
14,736.60
0.05468000
13667.30000000
28,403.90
0.05467000
12312.60000000
40,716.50
0.05466000
33161.10000000
73,877.60
0.05465000
55223.40000000
129,101.00
0.05464000
63185.80000000
192,286.80
0.05463000
52314.60000000
244,601.40
0.05462000
48185.80000000
292,787.20
0.05461000
57433.70000000
350,220.90
0.05460000
27509.20000000
377,730.10
0.05459000
3323.30000000
381,053.40
0.05458000
34847.30000000
415,900.70
0.05457000
1825.10000000
417,725.80
0.05456000
23906.20000000
441,632.00
0.05455000
3463.40000000
445,095.40
0.05454000
88185.80000000
533,281.20
0.05453000
6001.40000000
539,282.60
0.05452000
12537.40000000
551,820.00
0.05451000
33161.10000000
584,981.10
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
8571.20000000
27,394.30
0.05477000
11873.00000000
39,267.30
0.05478000
3700.80000000
42,968.10
0.05479000
4213.00000000
47,181.10
0.05480000
21442.60000000
68,623.70
0.05481000
40461.70000000
109,085.40
0.05483000
25685.80000000
134,771.20
0.05484000
31826.80000000
166,598.00
0.05485000
27510.90000000
194,108.90
0.05486000
14769.20000000
208,878.10
0.05487000
32824.50000000
241,702.60
0.05488000
1825.10000000
243,527.70
0.05489000
34798.10000000
278,325.80
0.05490000
9114.60000000
287,440.40
0.05491000
42269.50000000
329,709.90
0.05493000
27508.20000000
357,218.10
0.05494000
24282.40000000
381,500.50
0.05495000
25685.80000000
407,186.30
|
||||||
| 2026-06-14 21:59:21 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
9557.60000000
9,557.60
0.05469000
5179.00000000
14,736.60
0.05468000
8667.30000000
23,403.90
0.05467000
12312.60000000
35,716.50
0.05466000
38161.10000000
73,877.60
0.05465000
55223.40000000
129,101.00
0.05464000
63185.80000000
192,286.80
0.05463000
52314.60000000
244,601.40
0.05462000
48185.80000000
292,787.20
0.05461000
57433.70000000
350,220.90
0.05460000
27509.20000000
377,730.10
0.05459000
3323.30000000
381,053.40
0.05458000
34847.30000000
415,900.70
0.05457000
1825.10000000
417,725.80
0.05456000
23906.20000000
441,632.00
0.05455000
3463.40000000
445,095.40
0.05454000
88185.80000000
533,281.20
0.05453000
6001.40000000
539,282.60
0.05452000
12537.40000000
551,820.00
0.05451000
33161.10000000
584,981.10
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
8571.20000000
27,394.30
0.05477000
11873.00000000
39,267.30
0.05478000
3700.80000000
42,968.10
0.05479000
4213.00000000
47,181.10
0.05480000
21442.60000000
68,623.70
0.05481000
40461.70000000
109,085.40
0.05483000
25685.80000000
134,771.20
0.05484000
31826.80000000
166,598.00
0.05485000
27510.90000000
194,108.90
0.05486000
14769.20000000
208,878.10
0.05487000
32824.50000000
241,702.60
0.05488000
1825.10000000
243,527.70
0.05489000
34798.10000000
278,325.80
0.05490000
9114.60000000
287,440.40
0.05491000
42269.50000000
329,709.90
0.05493000
27508.20000000
357,218.10
0.05494000
24282.40000000
381,500.50
0.05495000
25685.80000000
407,186.30
|
||||||
| 2026-06-14 21:59:20 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4986.10000000
4,986.10
0.05469000
9750.70000000
14,736.80
0.05468000
8667.30000000
23,404.10
0.05467000
12312.60000000
35,716.70
0.05466000
33161.10000000
68,877.80
0.05465000
55223.40000000
124,101.20
0.05464000
63185.80000000
187,287.00
0.05463000
52314.60000000
239,601.60
0.05462000
48185.80000000
287,787.40
0.05461000
57433.70000000
345,221.10
0.05460000
27509.20000000
372,730.30
0.05459000
3323.30000000
376,053.60
0.05458000
34847.30000000
410,900.90
0.05457000
1825.10000000
412,726.00
0.05456000
23906.20000000
436,632.20
0.05455000
3463.40000000
440,095.60
0.05454000
88185.80000000
528,281.40
0.05453000
6001.40000000
534,282.80
0.05452000
12537.40000000
546,820.20
0.05451000
33161.10000000
579,981.30
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
13137.70000000
31,960.80
0.05477000
7307.20000000
39,268.00
0.05478000
3700.80000000
42,968.80
0.05479000
4213.00000000
47,181.80
0.05480000
21442.60000000
68,624.40
0.05481000
40461.70000000
109,086.10
0.05483000
25685.80000000
134,771.90
0.05484000
31826.80000000
166,598.70
0.05485000
27510.90000000
194,109.60
0.05486000
14769.20000000
208,878.80
0.05487000
32824.50000000
241,703.30
0.05488000
1825.10000000
243,528.40
0.05489000
34798.10000000
278,326.50
0.05490000
9114.60000000
287,441.10
0.05491000
42269.50000000
329,710.60
0.05493000
27508.20000000
357,218.80
0.05494000
24282.40000000
381,501.20
0.05495000
25685.80000000
407,187.00
|
||||||
| 2026-06-14 21:59:19 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4986.10000000
4,986.10
0.05469000
5179.00000000
10,165.10
0.05468000
8667.30000000
18,832.40
0.05467000
12312.60000000
31,145.00
0.05466000
33161.10000000
64,306.10
0.05465000
55223.40000000
119,529.50
0.05464000
63185.80000000
182,715.30
0.05463000
52314.60000000
235,029.90
0.05462000
48185.80000000
283,215.70
0.05461000
57433.70000000
340,649.40
0.05460000
27509.20000000
368,158.60
0.05459000
3323.30000000
371,481.90
0.05458000
34847.30000000
406,329.20
0.05457000
1825.10000000
408,154.30
0.05456000
23906.20000000
432,060.50
0.05455000
1825.10000000
433,885.60
0.05454000
88185.80000000
522,071.40
0.05453000
6001.40000000
528,072.80
0.05452000
12537.40000000
540,610.20
0.05451000
33161.10000000
573,771.30
Asks (20 levels)
Price
Qty
Total
0.05474000
4945.20000000
4,945.20
0.05475000
13877.90000000
18,823.10
0.05476000
13137.70000000
31,960.80
0.05477000
7307.20000000
39,268.00
0.05478000
3700.80000000
42,968.80
0.05479000
4213.00000000
47,181.80
0.05480000
21442.60000000
68,624.40
0.05481000
40461.70000000
109,086.10
0.05483000
25685.80000000
134,771.90
0.05484000
31826.80000000
166,598.70
0.05485000
27510.90000000
194,109.60
0.05486000
14769.20000000
208,878.80
0.05487000
32824.50000000
241,703.30
0.05488000
1825.10000000
243,528.40
0.05489000
34798.10000000
278,326.50
0.05490000
9114.60000000
287,441.10
0.05491000
42269.50000000
329,710.60
0.05493000
27508.20000000
357,218.80
0.05494000
24282.40000000
381,501.20
0.05495000
25685.80000000
407,187.00
|
||||||
| 2026-06-14 21:59:18 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4853.90000000
4,853.90
0.05470000
9557.30000000
14,411.20
0.05469000
1095.90000000
15,507.10
0.05468000
13667.30000000
29,174.40
0.05467000
12312.60000000
41,487.00
0.05466000
38161.10000000
79,648.10
0.05465000
87325.90000000
166,974.00
0.05464000
63185.80000000
230,159.80
0.05463000
52314.60000000
282,474.40
0.05462000
48185.80000000
330,660.20
0.05461000
57433.70000000
388,093.90
0.05460000
27509.20000000
415,603.10
0.05459000
3323.30000000
418,926.40
0.05458000
34847.30000000
453,773.70
0.05457000
1825.10000000
455,598.80
0.05456000
23906.20000000
479,505.00
0.05455000
3463.40000000
482,968.40
0.05454000
88185.80000000
571,154.20
0.05453000
6001.40000000
577,155.60
0.05452000
12537.40000000
589,693.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
27015.60000000
31,961.80
0.05477000
7307.20000000
39,269.00
0.05478000
3700.80000000
42,969.80
0.05479000
4945.20000000
47,915.00
0.05480000
21442.60000000
69,357.60
0.05481000
40461.70000000
109,819.30
0.05483000
25685.80000000
135,505.10
0.05484000
31826.80000000
167,331.90
0.05485000
27510.90000000
194,842.80
0.05486000
14769.20000000
209,612.00
0.05487000
32824.50000000
242,436.50
0.05488000
1825.10000000
244,261.60
0.05489000
34798.10000000
279,059.70
0.05490000
9114.60000000
288,174.30
0.05491000
42269.50000000
330,443.80
0.05493000
27508.20000000
357,952.00
0.05494000
24282.40000000
382,234.40
0.05495000
25685.80000000
407,920.20
0.05496000
14317.10000000
422,237.30
|
||||||
| 2026-06-14 21:59:17 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4853.90000000
4,853.90
0.05470000
9557.30000000
14,411.20
0.05469000
1095.90000000
15,507.10
0.05468000
13667.30000000
29,174.40
0.05467000
12312.60000000
41,487.00
0.05466000
38161.10000000
79,648.10
0.05465000
87325.90000000
166,974.00
0.05464000
63185.80000000
230,159.80
0.05463000
52314.60000000
282,474.40
0.05462000
48185.80000000
330,660.20
0.05461000
57433.70000000
388,093.90
0.05460000
27509.20000000
415,603.10
0.05459000
3323.30000000
418,926.40
0.05458000
34847.30000000
453,773.70
0.05457000
1825.10000000
455,598.80
0.05456000
23906.20000000
479,505.00
0.05455000
3463.40000000
482,968.40
0.05454000
88185.80000000
571,154.20
0.05453000
6001.40000000
577,155.60
0.05452000
12537.40000000
589,693.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
27015.60000000
31,961.80
0.05477000
7307.20000000
39,269.00
0.05478000
3700.80000000
42,969.80
0.05479000
4945.20000000
47,915.00
0.05480000
21442.60000000
69,357.60
0.05481000
40461.70000000
109,819.30
0.05483000
25685.80000000
135,505.10
0.05484000
31826.80000000
167,331.90
0.05485000
27510.90000000
194,842.80
0.05486000
14769.20000000
209,612.00
0.05487000
32824.50000000
242,436.50
0.05488000
1825.10000000
244,261.60
0.05489000
34798.10000000
279,059.70
0.05490000
9114.60000000
288,174.30
0.05491000
42269.50000000
330,443.80
0.05493000
27508.20000000
357,952.00
0.05494000
24282.40000000
382,234.40
0.05495000
25685.80000000
407,920.20
0.05496000
14317.10000000
422,237.30
|
||||||
| 2026-06-14 21:59:16 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4853.90000000
4,853.90
0.05470000
9557.30000000
14,411.20
0.05469000
1095.90000000
15,507.10
0.05468000
8667.30000000
24,174.40
0.05467000
12312.60000000
36,487.00
0.05466000
38161.10000000
74,648.10
0.05465000
87325.90000000
161,974.00
0.05464000
63185.80000000
225,159.80
0.05463000
52314.60000000
277,474.40
0.05462000
48185.80000000
325,660.20
0.05461000
57433.70000000
383,093.90
0.05460000
27509.20000000
410,603.10
0.05459000
3323.30000000
413,926.40
0.05458000
34847.30000000
448,773.70
0.05457000
1825.10000000
450,598.80
0.05456000
23906.20000000
474,505.00
0.05455000
3463.40000000
477,968.40
0.05454000
88185.80000000
566,154.20
0.05453000
6001.40000000
572,155.60
0.05452000
12537.40000000
584,693.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
27015.60000000
31,961.80
0.05477000
7307.20000000
39,269.00
0.05478000
3700.80000000
42,969.80
0.05479000
4945.20000000
47,915.00
0.05480000
21442.60000000
69,357.60
0.05481000
40461.70000000
109,819.30
0.05483000
25685.80000000
135,505.10
0.05484000
31826.80000000
167,331.90
0.05485000
27510.90000000
194,842.80
0.05486000
14769.20000000
209,612.00
0.05487000
32824.50000000
242,436.50
0.05488000
1825.10000000
244,261.60
0.05489000
34798.10000000
279,059.70
0.05490000
9114.60000000
288,174.30
0.05491000
42269.50000000
330,443.80
0.05493000
27508.20000000
357,952.00
0.05494000
24282.40000000
382,234.40
0.05495000
25685.80000000
407,920.20
0.05496000
14317.10000000
422,237.30
|
||||||
| 2026-06-14 21:59:15 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4853.90000000
4,853.90
0.05470000
9557.30000000
14,411.20
0.05469000
1095.90000000
15,507.10
0.05468000
8667.30000000
24,174.40
0.05467000
12312.60000000
36,487.00
0.05466000
33161.10000000
69,648.10
0.05465000
87325.90000000
156,974.00
0.05464000
63185.80000000
220,159.80
0.05463000
52314.60000000
272,474.40
0.05462000
48185.80000000
320,660.20
0.05461000
57433.70000000
378,093.90
0.05460000
27509.20000000
405,603.10
0.05459000
3323.30000000
408,926.40
0.05458000
34847.30000000
443,773.70
0.05457000
1825.10000000
445,598.80
0.05456000
23906.20000000
469,505.00
0.05455000
3463.40000000
472,968.40
0.05454000
88185.80000000
561,154.20
0.05453000
6001.40000000
567,155.60
0.05452000
12537.40000000
579,693.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
27015.60000000
31,961.80
0.05477000
7307.20000000
39,269.00
0.05478000
3700.80000000
42,969.80
0.05479000
4945.20000000
47,915.00
0.05480000
21442.60000000
69,357.60
0.05481000
40461.70000000
109,819.30
0.05483000
25685.80000000
135,505.10
0.05484000
31826.80000000
167,331.90
0.05485000
27510.90000000
194,842.80
0.05486000
14769.20000000
209,612.00
0.05487000
32824.50000000
242,436.50
0.05488000
1825.10000000
244,261.60
0.05489000
34798.10000000
279,059.70
0.05490000
9114.60000000
288,174.30
0.05491000
42269.50000000
330,443.80
0.05493000
27508.20000000
357,952.00
0.05494000
24282.40000000
382,234.40
0.05495000
25685.80000000
407,920.20
0.05496000
14317.10000000
422,237.30
|
||||||
| 2026-06-14 21:59:12 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4853.90000000
4,853.90
0.05470000
9557.30000000
14,411.20
0.05469000
1095.90000000
15,507.10
0.05468000
13667.30000000
29,174.40
0.05467000
12312.60000000
41,487.00
0.05466000
38161.10000000
79,648.10
0.05465000
87325.90000000
166,974.00
0.05464000
63185.80000000
230,159.80
0.05463000
52314.60000000
282,474.40
0.05462000
48185.80000000
330,660.20
0.05461000
57433.70000000
388,093.90
0.05460000
27509.20000000
415,603.10
0.05459000
3323.30000000
418,926.40
0.05458000
34847.30000000
453,773.70
0.05457000
1825.10000000
455,598.80
0.05456000
23906.20000000
479,505.00
0.05455000
3463.40000000
482,968.40
0.05454000
88185.80000000
571,154.20
0.05453000
6001.40000000
577,155.60
0.05452000
12537.40000000
589,693.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
27015.60000000
31,961.80
0.05477000
7307.20000000
39,269.00
0.05478000
3700.80000000
42,969.80
0.05479000
4945.20000000
47,915.00
0.05480000
21442.60000000
69,357.60
0.05481000
40461.70000000
109,819.30
0.05483000
25685.80000000
135,505.10
0.05484000
31826.80000000
167,331.90
0.05485000
27510.90000000
194,842.80
0.05486000
14769.20000000
209,612.00
0.05487000
32824.50000000
242,436.50
0.05488000
1825.10000000
244,261.60
0.05489000
34798.10000000
279,059.70
0.05490000
9114.60000000
288,174.30
0.05491000
42269.50000000
330,443.80
0.05493000
27508.20000000
357,952.00
0.05494000
24282.40000000
382,234.40
0.05495000
25685.80000000
407,920.20
0.05496000
14317.10000000
422,237.30
|
||||||
| 2026-06-14 21:59:09 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4853.90000000
4,853.90
0.05470000
9557.30000000
14,411.20
0.05469000
1095.90000000
15,507.10
0.05468000
13667.30000000
29,174.40
0.05467000
12312.60000000
41,487.00
0.05466000
38161.10000000
79,648.10
0.05465000
87325.90000000
166,974.00
0.05464000
63185.80000000
230,159.80
0.05463000
52314.60000000
282,474.40
0.05462000
48185.80000000
330,660.20
0.05461000
57433.70000000
388,093.90
0.05460000
27509.20000000
415,603.10
0.05459000
3323.30000000
418,926.40
0.05458000
34847.30000000
453,773.70
0.05457000
1825.10000000
455,598.80
0.05456000
23906.20000000
479,505.00
0.05455000
3463.40000000
482,968.40
0.05454000
88185.80000000
571,154.20
0.05453000
6001.40000000
577,155.60
0.05452000
12537.40000000
589,693.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
22449.10000000
27,395.30
0.05477000
11872.80000000
39,268.10
0.05478000
3700.80000000
42,968.90
0.05479000
4945.20000000
47,914.10
0.05480000
21442.60000000
69,356.70
0.05481000
40461.70000000
109,818.40
0.05483000
25685.80000000
135,504.20
0.05484000
31826.80000000
167,331.00
0.05485000
27510.90000000
194,841.90
0.05486000
14769.20000000
209,611.10
0.05487000
32824.50000000
242,435.60
0.05488000
1825.10000000
244,260.70
0.05489000
34798.10000000
279,058.80
0.05490000
9114.60000000
288,173.40
0.05491000
42269.50000000
330,442.90
0.05493000
27508.20000000
357,951.10
0.05494000
24282.40000000
382,233.50
0.05495000
25685.80000000
407,919.30
0.05496000
14317.10000000
422,236.40
|
||||||
| 2026-06-14 21:59:08 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4853.90000000
4,853.90
0.05470000
9557.30000000
14,411.20
0.05469000
1095.90000000
15,507.10
0.05468000
8667.30000000
24,174.40
0.05467000
12312.60000000
36,487.00
0.05466000
38161.10000000
74,648.10
0.05465000
87325.90000000
161,974.00
0.05464000
63185.80000000
225,159.80
0.05463000
52314.60000000
277,474.40
0.05462000
48185.80000000
325,660.20
0.05461000
57433.70000000
383,093.90
0.05460000
27509.20000000
410,603.10
0.05459000
3323.30000000
413,926.40
0.05458000
34847.30000000
448,773.70
0.05457000
1825.10000000
450,598.80
0.05456000
23906.20000000
474,505.00
0.05455000
3463.40000000
477,968.40
0.05454000
88185.80000000
566,154.20
0.05453000
6001.40000000
572,155.60
0.05452000
12537.40000000
584,693.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
22449.10000000
27,395.30
0.05477000
11872.80000000
39,268.10
0.05478000
3700.80000000
42,968.90
0.05479000
4945.20000000
47,914.10
0.05480000
21442.60000000
69,356.70
0.05481000
40461.70000000
109,818.40
0.05483000
25685.80000000
135,504.20
0.05484000
31826.80000000
167,331.00
0.05485000
27510.90000000
194,841.90
0.05486000
14769.20000000
209,611.10
0.05487000
32824.50000000
242,435.60
0.05488000
1825.10000000
244,260.70
0.05489000
34798.10000000
279,058.80
0.05490000
9114.60000000
288,173.40
0.05491000
42269.50000000
330,442.90
0.05493000
27508.20000000
357,951.10
0.05494000
24282.40000000
382,233.50
0.05495000
25685.80000000
407,919.30
0.05496000
14317.10000000
422,236.40
|
||||||
| 2026-06-14 21:59:07 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667084070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4945.20000000
4,945.20
0.05470000
9557.30000000
14,502.50
0.05469000
1095.90000000
15,598.40
0.05468000
8667.30000000
24,265.70
0.05467000
12312.60000000
36,578.30
0.05466000
33161.10000000
69,739.40
0.05465000
87325.90000000
157,065.30
0.05464000
63185.80000000
220,251.10
0.05463000
52314.60000000
272,565.70
0.05462000
48185.80000000
320,751.50
0.05461000
57433.70000000
378,185.20
0.05460000
27509.20000000
405,694.40
0.05459000
3323.30000000
409,017.70
0.05458000
34847.30000000
443,865.00
0.05457000
1825.10000000
445,690.10
0.05456000
23906.20000000
469,596.30
0.05455000
3463.40000000
473,059.70
0.05454000
88185.80000000
561,245.50
0.05453000
6001.40000000
567,246.90
0.05452000
12537.40000000
579,784.30
Asks (20 levels)
Price
Qty
Total
0.05475000
4946.20000000
4,946.20
0.05476000
22449.10000000
27,395.30
0.05477000
11872.80000000
39,268.10
0.05478000
3700.80000000
42,968.90
0.05479000
4945.20000000
47,914.10
0.05480000
21442.60000000
69,356.70
0.05481000
40461.70000000
109,818.40
0.05483000
25685.80000000
135,504.20
0.05484000
31826.80000000
167,331.00
0.05485000
27510.90000000
194,841.90
0.05486000
14769.20000000
209,611.10
0.05487000
32824.50000000
242,435.60
0.05488000
1825.10000000
244,260.70
0.05489000
34798.10000000
279,058.80
0.05490000
9114.60000000
288,173.40
0.05491000
42269.50000000
330,442.90
0.05493000
27508.20000000
357,951.10
0.05494000
24282.40000000
382,233.50
0.05495000
25685.80000000
407,919.30
0.05496000
14317.10000000
422,236.40
|
||||||
| 2026-06-14 21:59:06 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667084029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4986.10000000
4,986.10
0.05469000
4572.20000000
9,558.30
0.05468000
5311.70000000
14,870.00
0.05467000
13354.90000000
28,224.90
0.05466000
33161.10000000
61,386.00
0.05465000
87325.90000000
148,711.90
0.05464000
63185.80000000
211,897.70
0.05463000
52314.60000000
264,212.30
0.05462000
48185.80000000
312,398.10
0.05461000
57433.70000000
369,831.80
0.05460000
27509.20000000
397,341.00
0.05459000
3323.30000000
400,664.30
0.05458000
34847.30000000
435,511.60
0.05457000
1825.10000000
437,336.70
0.05456000
23906.20000000
461,242.90
0.05455000
3463.40000000
464,706.30
0.05454000
88185.80000000
552,892.10
0.05453000
6001.40000000
558,893.50
0.05452000
12537.40000000
571,430.90
0.05451000
33161.10000000
604,592.00
Asks (20 levels)
Price
Qty
Total
0.05474000
4455.30000000
4,455.30
0.05475000
19920.20000000
24,375.50
0.05476000
12041.90000000
36,417.40
0.05477000
7307.20000000
43,724.60
0.05478000
7025.80000000
50,750.40
0.05480000
21442.60000000
72,193.00
0.05481000
40461.70000000
112,654.70
0.05483000
25685.80000000
138,340.50
0.05484000
31826.80000000
170,167.30
0.05485000
27510.90000000
197,678.20
0.05486000
14769.20000000
212,447.40
0.05487000
32824.50000000
245,271.90
0.05488000
1825.10000000
247,097.00
0.05489000
34798.10000000
281,895.10
0.05490000
9114.60000000
291,009.70
0.05491000
42269.50000000
333,279.20
0.05493000
27508.20000000
360,787.40
0.05494000
24282.40000000
385,069.80
0.05495000
25685.80000000
410,755.60
0.05496000
14317.10000000
425,072.70
|
||||||
| 2026-06-14 21:59:05 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3618.90000000
3,618.90
0.05470000
9557.50000000
13,176.40
0.05469000
28165.40000000
41,341.80
0.05468000
30614.30000000
71,956.10
0.05467000
9140.70000000
81,096.80
0.05466000
33161.10000000
114,257.90
0.05465000
87325.90000000
201,583.80
0.05464000
63185.80000000
264,769.60
0.05463000
52314.60000000
317,084.20
0.05462000
48185.80000000
365,270.00
0.05461000
57433.70000000
422,703.70
0.05460000
27509.20000000
450,212.90
0.05459000
3323.30000000
453,536.20
0.05458000
34847.30000000
488,383.50
0.05457000
1825.10000000
490,208.60
0.05456000
23906.20000000
514,114.80
0.05455000
3463.40000000
517,578.20
0.05454000
88185.80000000
605,764.00
0.05453000
6001.40000000
611,765.40
0.05452000
12537.40000000
624,302.80
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
26860.80000000
31,825.80
0.05477000
11873.50000000
43,699.30
0.05478000
3247.20000000
46,946.50
0.05480000
21442.60000000
68,389.10
0.05481000
40461.70000000
108,850.80
0.05483000
25685.80000000
134,536.60
0.05484000
31826.80000000
166,363.40
0.05485000
27510.90000000
193,874.30
0.05486000
14769.20000000
208,643.50
0.05487000
32824.50000000
241,468.00
0.05488000
1825.10000000
243,293.10
0.05489000
34798.10000000
278,091.20
0.05490000
9114.60000000
287,205.80
0.05491000
42269.50000000
329,475.30
0.05493000
27508.20000000
356,983.50
0.05494000
24282.40000000
381,265.90
0.05495000
25685.80000000
406,951.70
0.05496000
14317.10000000
421,268.80
0.05497000
36603.90000000
457,872.70
|
||||||
| 2026-06-14 21:59:04 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3618.90000000
3,618.90
0.05470000
9557.50000000
13,176.40
0.05469000
28165.40000000
41,341.80
0.05468000
30614.30000000
71,956.10
0.05467000
9140.70000000
81,096.80
0.05466000
33161.10000000
114,257.90
0.05465000
87325.90000000
201,583.80
0.05464000
63185.80000000
264,769.60
0.05463000
52314.60000000
317,084.20
0.05462000
48185.80000000
365,270.00
0.05461000
57433.70000000
422,703.70
0.05460000
27509.20000000
450,212.90
0.05459000
3323.30000000
453,536.20
0.05458000
34847.30000000
488,383.50
0.05457000
1825.10000000
490,208.60
0.05456000
23906.20000000
514,114.80
0.05455000
3463.40000000
517,578.20
0.05454000
88185.80000000
605,764.00
0.05453000
6001.40000000
611,765.40
0.05452000
12537.40000000
624,302.80
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
26860.80000000
31,825.80
0.05477000
11873.50000000
43,699.30
0.05478000
3247.20000000
46,946.50
0.05479000
365.20000000
47,311.70
0.05480000
21442.60000000
68,754.30
0.05481000
40461.70000000
109,216.00
0.05483000
25685.80000000
134,901.80
0.05484000
31826.80000000
166,728.60
0.05485000
27510.90000000
194,239.50
0.05486000
14769.20000000
209,008.70
0.05487000
32824.50000000
241,833.20
0.05488000
1825.10000000
243,658.30
0.05489000
34798.10000000
278,456.40
0.05490000
9114.60000000
287,571.00
0.05491000
42269.50000000
329,840.50
0.05493000
27508.20000000
357,348.70
0.05494000
24282.40000000
381,631.10
0.05495000
25685.80000000
407,316.90
0.05496000
14317.10000000
421,634.00
|
||||||
| 2026-06-14 21:59:03 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3618.90000000
3,618.90
0.05470000
9557.50000000
13,176.40
0.05469000
28165.40000000
41,341.80
0.05468000
30614.30000000
71,956.10
0.05467000
9140.70000000
81,096.80
0.05466000
33161.10000000
114,257.90
0.05465000
87325.90000000
201,583.80
0.05464000
63185.80000000
264,769.60
0.05463000
52314.60000000
317,084.20
0.05462000
48185.80000000
365,270.00
0.05461000
57433.70000000
422,703.70
0.05460000
27509.20000000
450,212.90
0.05459000
3323.30000000
453,536.20
0.05458000
34847.30000000
488,383.50
0.05457000
1825.10000000
490,208.60
0.05456000
23906.20000000
514,114.80
0.05455000
3463.40000000
517,578.20
0.05454000
88185.80000000
605,764.00
0.05453000
6001.40000000
611,765.40
0.05452000
12537.40000000
624,302.80
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
26860.80000000
31,825.80
0.05477000
7307.20000000
39,133.00
0.05478000
3247.20000000
42,380.20
0.05479000
5310.40000000
47,690.60
0.05480000
21442.60000000
69,133.20
0.05481000
40461.70000000
109,594.90
0.05483000
25685.80000000
135,280.70
0.05484000
31826.80000000
167,107.50
0.05485000
27510.90000000
194,618.40
0.05486000
14769.20000000
209,387.60
0.05487000
32824.50000000
242,212.10
0.05488000
1825.10000000
244,037.20
0.05489000
34798.10000000
278,835.30
0.05490000
9114.60000000
287,949.90
0.05491000
42269.50000000
330,219.40
0.05493000
27508.20000000
357,727.60
0.05494000
24282.40000000
382,010.00
0.05495000
25685.80000000
407,695.80
0.05496000
14317.10000000
422,012.90
|
||||||
| 2026-06-14 21:59:02 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3618.90000000
3,618.90
0.05470000
9557.50000000
13,176.40
0.05469000
28165.40000000
41,341.80
0.05468000
30614.30000000
71,956.10
0.05467000
9140.70000000
81,096.80
0.05466000
33161.10000000
114,257.90
0.05465000
87325.90000000
201,583.80
0.05464000
63185.80000000
264,769.60
0.05463000
52314.60000000
317,084.20
0.05462000
48185.80000000
365,270.00
0.05461000
57433.70000000
422,703.70
0.05460000
27509.20000000
450,212.90
0.05459000
3323.30000000
453,536.20
0.05458000
34847.30000000
488,383.50
0.05457000
3462.80000000
491,846.30
0.05456000
23906.20000000
515,752.50
0.05455000
1825.10000000
517,577.60
0.05454000
88185.80000000
605,763.40
0.05453000
6001.40000000
611,764.80
0.05452000
12537.40000000
624,302.20
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
26860.80000000
31,825.80
0.05477000
7307.20000000
39,133.00
0.05478000
3247.20000000
42,380.20
0.05479000
5310.40000000
47,690.60
0.05480000
21442.60000000
69,133.20
0.05481000
40461.70000000
109,594.90
0.05483000
25685.80000000
135,280.70
0.05484000
31826.80000000
167,107.50
0.05485000
27510.90000000
194,618.40
0.05486000
14769.20000000
209,387.60
0.05487000
32824.50000000
242,212.10
0.05488000
1825.10000000
244,037.20
0.05489000
34798.10000000
278,835.30
0.05490000
9114.60000000
287,949.90
0.05491000
42269.50000000
330,219.40
0.05493000
27508.20000000
357,727.60
0.05494000
24282.40000000
382,010.00
0.05495000
25685.80000000
407,695.80
0.05496000
14317.10000000
422,012.90
|
||||||
| 2026-06-14 21:59:01 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3618.90000000
3,618.90
0.05470000
9557.50000000
13,176.40
0.05469000
29261.10000000
42,437.50
0.05468000
29518.40000000
71,955.90
0.05467000
9140.70000000
81,096.60
0.05466000
33161.10000000
114,257.70
0.05465000
87325.90000000
201,583.60
0.05464000
63185.80000000
264,769.40
0.05463000
52314.60000000
317,084.00
0.05462000
48185.80000000
365,269.80
0.05461000
57433.70000000
422,703.50
0.05460000
27509.20000000
450,212.70
0.05459000
3323.30000000
453,536.00
0.05458000
34847.30000000
488,383.30
0.05457000
3462.80000000
491,846.10
0.05456000
86406.20000000
578,252.30
0.05455000
1825.10000000
580,077.40
0.05454000
25685.80000000
605,763.20
0.05453000
6001.40000000
611,764.60
0.05452000
12537.40000000
624,302.00
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
25764.90000000
30,729.90
0.05477000
8402.90000000
39,132.80
0.05479000
365.20000000
39,498.00
0.05480000
21442.60000000
60,940.60
0.05481000
40461.70000000
101,402.30
0.05483000
25685.80000000
127,088.10
0.05484000
31826.80000000
158,914.90
0.05485000
27510.90000000
186,425.80
0.05486000
14769.20000000
201,195.00
0.05487000
32824.50000000
234,019.50
0.05488000
1825.10000000
235,844.60
0.05489000
34798.10000000
270,642.70
0.05490000
9114.60000000
279,757.30
0.05491000
42269.50000000
322,026.80
0.05493000
27508.20000000
349,535.00
0.05494000
24282.40000000
373,817.40
0.05495000
25685.80000000
399,503.20
0.05496000
14317.10000000
413,820.30
0.05497000
36603.90000000
450,424.20
|
||||||
| 2026-06-14 21:59:00 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667083961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4986.10000000
4,986.10
0.05469000
10649.00000000
15,635.10
0.05468000
29518.40000000
45,153.50
0.05467000
9140.70000000
54,294.20
0.05466000
33161.10000000
87,455.30
0.05465000
87325.90000000
174,781.20
0.05464000
63185.80000000
237,967.00
0.05463000
52314.60000000
290,281.60
0.05462000
48185.80000000
338,467.40
0.05461000
57433.70000000
395,901.10
0.05460000
27509.20000000
423,410.30
0.05459000
3323.30000000
426,733.60
0.05458000
34847.30000000
461,580.90
0.05457000
3462.80000000
465,043.70
0.05456000
86406.20000000
551,449.90
0.05455000
1825.10000000
553,275.00
0.05454000
25685.80000000
578,960.80
0.05453000
6001.40000000
584,962.20
0.05452000
12537.40000000
597,499.60
0.05451000
33161.10000000
630,660.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
30331.50000000
35,296.50
0.05477000
8402.90000000
43,699.40
0.05479000
4804.20000000
48,503.60
0.05480000
21442.60000000
69,946.20
0.05481000
40461.70000000
110,407.90
0.05483000
25685.80000000
136,093.70
0.05484000
31826.80000000
167,920.50
0.05485000
27510.90000000
195,431.40
0.05486000
14769.20000000
210,200.60
0.05487000
32824.50000000
243,025.10
0.05488000
1825.10000000
244,850.20
0.05489000
34798.10000000
279,648.30
0.05490000
9114.60000000
288,762.90
0.05491000
42269.50000000
331,032.40
0.05493000
27508.20000000
358,540.60
0.05494000
24282.40000000
382,823.00
0.05495000
25685.80000000
408,508.80
0.05496000
14317.10000000
422,825.90
0.05497000
36603.90000000
459,429.80
|
||||||
| 2026-06-14 21:58:59 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667083960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4986.10000000
4,986.10
0.05469000
10649.00000000
15,635.10
0.05468000
29518.40000000
45,153.50
0.05467000
9140.70000000
54,294.20
0.05466000
33161.10000000
87,455.30
0.05465000
87325.90000000
174,781.20
0.05464000
63185.80000000
237,967.00
0.05463000
52314.60000000
290,281.60
0.05462000
48185.80000000
338,467.40
0.05461000
57433.70000000
395,901.10
0.05460000
27509.20000000
423,410.30
0.05459000
3323.30000000
426,733.60
0.05458000
34847.30000000
461,580.90
0.05457000
3462.80000000
465,043.70
0.05456000
86406.20000000
551,449.90
0.05455000
1825.10000000
553,275.00
0.05454000
25685.80000000
578,960.80
0.05453000
6001.40000000
584,962.20
0.05452000
12537.40000000
597,499.60
0.05451000
33161.10000000
630,660.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
30331.50000000
35,296.50
0.05477000
8402.90000000
43,699.40
0.05479000
4804.20000000
48,503.60
0.05480000
21442.60000000
69,946.20
0.05481000
40461.70000000
110,407.90
0.05483000
25685.80000000
136,093.70
0.05484000
31826.80000000
167,920.50
0.05485000
27510.90000000
195,431.40
0.05486000
14769.20000000
210,200.60
0.05487000
32824.50000000
243,025.10
0.05488000
1825.10000000
244,850.20
0.05489000
34798.10000000
279,648.30
0.05490000
9114.60000000
288,762.90
0.05491000
42269.50000000
331,032.40
0.05493000
27508.20000000
358,540.60
0.05494000
24282.40000000
382,823.00
0.05495000
25685.80000000
408,508.80
0.05496000
14317.10000000
422,825.90
0.05497000
36603.90000000
459,429.80
|
||||||
| 2026-06-14 21:58:58 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667083959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4986.10000000
4,986.10
0.05469000
10649.00000000
15,635.10
0.05468000
29518.40000000
45,153.50
0.05467000
14140.70000000
59,294.20
0.05466000
33161.10000000
92,455.30
0.05465000
87325.90000000
179,781.20
0.05464000
63185.80000000
242,967.00
0.05463000
52314.60000000
295,281.60
0.05462000
48185.80000000
343,467.40
0.05461000
57433.70000000
400,901.10
0.05460000
27509.20000000
428,410.30
0.05459000
3323.30000000
431,733.60
0.05458000
34847.30000000
466,580.90
0.05457000
3462.80000000
470,043.70
0.05456000
86406.20000000
556,449.90
0.05455000
1825.10000000
558,275.00
0.05454000
25685.80000000
583,960.80
0.05453000
6001.40000000
589,962.20
0.05452000
12537.40000000
602,499.60
0.05451000
33161.10000000
635,660.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
30331.50000000
35,296.50
0.05477000
8402.90000000
43,699.40
0.05479000
4804.20000000
48,503.60
0.05480000
21442.60000000
69,946.20
0.05481000
40461.70000000
110,407.90
0.05483000
25685.80000000
136,093.70
0.05484000
31826.80000000
167,920.50
0.05485000
27510.90000000
195,431.40
0.05486000
14769.20000000
210,200.60
0.05487000
32824.50000000
243,025.10
0.05488000
1825.10000000
244,850.20
0.05489000
34798.10000000
279,648.30
0.05490000
9114.60000000
288,762.90
0.05491000
42269.50000000
331,032.40
0.05493000
27508.20000000
358,540.60
0.05494000
24282.40000000
382,823.00
0.05495000
25685.80000000
408,508.80
0.05496000
14317.10000000
422,825.90
0.05497000
36603.90000000
459,429.80
|
||||||
| 2026-06-14 21:58:57 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667083956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4986.10000000
4,986.10
0.05469000
10649.00000000
15,635.10
0.05468000
29518.40000000
45,153.50
0.05467000
9140.70000000
54,294.20
0.05466000
33161.10000000
87,455.30
0.05465000
87325.90000000
174,781.20
0.05464000
63185.80000000
237,967.00
0.05463000
52314.60000000
290,281.60
0.05462000
48185.80000000
338,467.40
0.05461000
57433.70000000
395,901.10
0.05460000
27509.20000000
423,410.30
0.05459000
3323.30000000
426,733.60
0.05458000
34847.30000000
461,580.90
0.05457000
3462.80000000
465,043.70
0.05456000
86406.20000000
551,449.90
0.05455000
1825.10000000
553,275.00
0.05454000
25685.80000000
578,960.80
0.05453000
6001.40000000
584,962.20
0.05452000
12537.40000000
597,499.60
0.05451000
33161.10000000
630,660.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
30331.50000000
35,296.50
0.05477000
8402.90000000
43,699.40
0.05479000
4804.20000000
48,503.60
0.05480000
21442.60000000
69,946.20
0.05481000
40461.70000000
110,407.90
0.05483000
25685.80000000
136,093.70
0.05484000
31826.80000000
167,920.50
0.05485000
27510.90000000
195,431.40
0.05486000
14769.20000000
210,200.60
0.05487000
32824.50000000
243,025.10
0.05488000
1825.10000000
244,850.20
0.05489000
34798.10000000
279,648.30
0.05490000
9114.60000000
288,762.90
0.05491000
42269.50000000
331,032.40
0.05493000
27508.20000000
358,540.60
0.05494000
24282.40000000
382,823.00
0.05495000
25685.80000000
408,508.80
0.05496000
14317.10000000
422,825.90
0.05497000
36603.90000000
459,429.80
|
||||||
| 2026-06-14 21:58:56 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667083954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6081.80000000
6,081.80
0.05469000
9553.30000000
15,635.10
0.05468000
29518.40000000
45,153.50
0.05467000
9140.70000000
54,294.20
0.05466000
33161.10000000
87,455.30
0.05465000
87325.90000000
174,781.20
0.05464000
63185.80000000
237,967.00
0.05463000
52314.60000000
290,281.60
0.05462000
48185.80000000
338,467.40
0.05461000
57433.70000000
395,901.10
0.05460000
27509.20000000
423,410.30
0.05459000
3323.30000000
426,733.60
0.05458000
34847.30000000
461,580.90
0.05457000
3462.80000000
465,043.70
0.05456000
86406.20000000
551,449.90
0.05455000
1825.10000000
553,275.00
0.05454000
25685.80000000
578,960.80
0.05453000
6001.40000000
584,962.20
0.05452000
12537.40000000
597,499.60
0.05451000
33161.10000000
630,660.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
30331.50000000
35,296.50
0.05477000
8402.90000000
43,699.40
0.05479000
4804.20000000
48,503.60
0.05480000
21442.60000000
69,946.20
0.05481000
40461.70000000
110,407.90
0.05483000
25685.80000000
136,093.70
0.05484000
31826.80000000
167,920.50
0.05485000
27510.90000000
195,431.40
0.05486000
14769.20000000
210,200.60
0.05487000
32824.50000000
243,025.10
0.05488000
1825.10000000
244,850.20
0.05489000
34798.10000000
279,648.30
0.05490000
9114.60000000
288,762.90
0.05491000
42269.50000000
331,032.40
0.05493000
27508.20000000
358,540.60
0.05494000
24282.40000000
382,823.00
0.05495000
25685.80000000
408,508.80
0.05496000
14317.10000000
422,825.90
0.05497000
36603.90000000
459,429.80
|
||||||
| 2026-06-14 21:58:55 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667083952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6081.80000000
6,081.80
0.05469000
9553.30000000
15,635.10
0.05468000
29518.40000000
45,153.50
0.05467000
9140.70000000
54,294.20
0.05466000
33161.10000000
87,455.30
0.05465000
87325.90000000
174,781.20
0.05464000
63185.80000000
237,967.00
0.05463000
52314.60000000
290,281.60
0.05462000
48185.80000000
338,467.40
0.05461000
57433.70000000
395,901.10
0.05460000
27509.20000000
423,410.30
0.05459000
3323.30000000
426,733.60
0.05458000
34847.30000000
461,580.90
0.05457000
3462.80000000
465,043.70
0.05456000
86406.20000000
551,449.90
0.05455000
1825.10000000
553,275.00
0.05454000
25685.80000000
578,960.80
0.05453000
6001.40000000
584,962.20
0.05452000
12537.40000000
597,499.60
0.05451000
33161.10000000
630,660.70
Asks (20 levels)
Price
Qty
Total
0.05475000
4965.00000000
4,965.00
0.05476000
30331.50000000
35,296.50
0.05477000
8402.90000000
43,699.40
0.05479000
4804.20000000
48,503.60
0.05480000
21442.60000000
69,946.20
0.05481000
40461.70000000
110,407.90
0.05483000
25685.80000000
136,093.70
0.05484000
31826.80000000
167,920.50
0.05485000
27510.90000000
195,431.40
0.05486000
14769.20000000
210,200.60
0.05487000
32824.50000000
243,025.10
0.05488000
1825.10000000
244,850.20
0.05489000
34798.10000000
279,648.30
0.05490000
9114.60000000
288,762.90
0.05491000
42269.50000000
331,032.40
0.05493000
27508.20000000
358,540.60
0.05494000
24282.40000000
382,823.00
0.05495000
25685.80000000
408,508.80
0.05496000
14317.10000000
422,825.90
0.05497000
36603.90000000
459,429.80
|
||||||
| 2026-06-14 21:58:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667083927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
91.70000000
91.70
0.05470000
6081.80000000
6,173.50
0.05469000
4981.60000000
11,155.10
0.05468000
29518.40000000
40,673.50
0.05467000
9140.70000000
49,814.20
0.05466000
33161.10000000
82,975.30
0.05465000
117325.90000000
200,301.20
0.05464000
63185.80000000
263,487.00
0.05463000
22314.60000000
285,801.60
0.05462000
63403.60000000
349,205.20
0.05461000
52164.70000000
401,369.90
0.05460000
27509.20000000
428,879.10
0.05459000
3323.30000000
432,202.40
0.05458000
34847.30000000
467,049.70
0.05457000
3462.80000000
470,512.50
0.05456000
86406.20000000
556,918.70
0.05455000
1825.10000000
558,743.80
0.05454000
25685.80000000
584,429.60
0.05453000
6001.40000000
590,431.00
0.05452000
12537.40000000
602,968.40
Asks (20 levels)
Price
Qty
Total
0.05474000
4176.20000000
4,176.20
0.05475000
4986.10000000
9,162.30
0.05476000
25764.90000000
34,927.20
0.05477000
8402.90000000
43,330.10
0.05481000
40461.70000000
83,791.80
0.05482000
23106.50000000
106,898.30
0.05483000
25685.80000000
132,584.10
0.05484000
1826.80000000
134,410.90
0.05485000
27510.90000000
161,921.80
0.05486000
44769.20000000
206,691.00
0.05487000
32824.50000000
239,515.50
0.05488000
1825.10000000
241,340.60
0.05489000
34798.10000000
276,138.70
0.05490000
9114.60000000
285,253.30
0.05491000
42269.50000000
327,522.80
0.05493000
27508.20000000
355,031.00
0.05494000
24282.40000000
379,313.40
0.05495000
25685.80000000
404,999.20
0.05496000
14317.10000000
419,316.30
0.05497000
36603.90000000
455,920.20
|
||||||
| 2026-06-14 21:58:53 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4896.70000000
4,896.70
0.05471000
6083.50000000
10,980.20
0.05470000
8386.00000000
19,366.20
0.05469000
23339.50000000
42,705.70
0.05468000
29518.40000000
72,224.10
0.05467000
16749.60000000
88,973.70
0.05466000
33161.10000000
122,134.80
0.05465000
117325.90000000
239,460.70
0.05464000
63185.80000000
302,646.50
0.05463000
22314.60000000
324,961.10
0.05462000
63403.60000000
388,364.70
0.05461000
52164.70000000
440,529.40
0.05460000
42727.00000000
483,256.40
0.05459000
3323.30000000
486,579.70
0.05458000
34847.30000000
521,427.00
0.05457000
3462.80000000
524,889.80
0.05456000
86406.20000000
611,296.00
0.05455000
1825.10000000
613,121.10
0.05454000
25685.80000000
638,806.90
0.05453000
6001.40000000
644,808.30
Asks (20 levels)
Price
Qty
Total
0.05476000
4411.70000000
4,411.70
0.05477000
4992.10000000
9,403.80
0.05478000
19090.10000000
28,493.90
0.05480000
4477.60000000
32,971.50
0.05481000
14775.90000000
47,747.40
0.05482000
365.00000000
48,112.40
0.05483000
25685.80000000
73,798.20
0.05484000
23393.50000000
97,191.70
0.05485000
27510.90000000
124,702.60
0.05486000
44769.20000000
169,471.80
0.05487000
32824.50000000
202,296.30
0.05488000
1825.10000000
204,121.40
0.05489000
25685.80000000
229,807.20
0.05490000
9114.60000000
238,921.80
0.05491000
42269.50000000
281,191.30
0.05493000
27508.20000000
308,699.50
0.05494000
24282.40000000
332,981.90
0.05495000
25685.80000000
358,667.70
0.05496000
14317.10000000
372,984.80
0.05497000
36603.90000000
409,588.70
|
||||||
| 2026-06-14 21:58:52 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4988.00000000
4,988.00
0.05471000
6083.50000000
11,071.50
0.05470000
8386.00000000
19,457.50
0.05469000
23339.50000000
42,797.00
0.05468000
29152.90000000
71,949.90
0.05467000
16749.60000000
88,699.50
0.05466000
33161.10000000
121,860.60
0.05465000
117325.90000000
239,186.50
0.05464000
63185.80000000
302,372.30
0.05463000
22314.60000000
324,686.90
0.05462000
63403.60000000
388,090.50
0.05461000
52164.70000000
440,255.20
0.05460000
42727.00000000
482,982.20
0.05459000
3323.30000000
486,305.50
0.05458000
34847.30000000
521,152.80
0.05457000
3462.80000000
524,615.60
0.05456000
86406.20000000
611,021.80
0.05455000
1825.10000000
612,846.90
0.05454000
25685.80000000
638,532.70
0.05453000
6001.40000000
644,534.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4411.70000000
4,411.70
0.05477000
4992.10000000
9,403.80
0.05478000
19090.10000000
28,493.90
0.05480000
4477.60000000
32,971.50
0.05481000
14775.90000000
47,747.40
0.05482000
365.00000000
48,112.40
0.05483000
25685.80000000
73,798.20
0.05484000
23393.50000000
97,191.70
0.05485000
27510.90000000
124,702.60
0.05486000
44769.20000000
169,471.80
0.05487000
32824.50000000
202,296.30
0.05488000
1825.10000000
204,121.40
0.05489000
25685.80000000
229,807.20
0.05490000
9114.60000000
238,921.80
0.05491000
42269.50000000
281,191.30
0.05493000
27508.20000000
308,699.50
0.05494000
24282.40000000
332,981.90
0.05495000
25685.80000000
358,667.70
0.05496000
14317.10000000
372,984.80
0.05497000
36603.90000000
409,588.70
|
||||||
| 2026-06-14 21:58:51 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4988.00000000
4,988.00
0.05471000
6083.50000000
11,071.50
0.05470000
8386.00000000
19,457.50
0.05469000
23339.50000000
42,797.00
0.05468000
29152.90000000
71,949.90
0.05467000
16749.60000000
88,699.50
0.05466000
33161.10000000
121,860.60
0.05465000
117325.90000000
239,186.50
0.05464000
63185.80000000
302,372.30
0.05463000
22314.60000000
324,686.90
0.05462000
63403.60000000
388,090.50
0.05461000
52164.70000000
440,255.20
0.05460000
42727.00000000
482,982.20
0.05459000
3323.30000000
486,305.50
0.05458000
34847.30000000
521,152.80
0.05457000
3462.80000000
524,615.60
0.05456000
86406.20000000
611,021.80
0.05455000
1825.10000000
612,846.90
0.05454000
25685.80000000
638,532.70
0.05453000
6001.40000000
644,534.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4411.70000000
4,411.70
0.05477000
4992.10000000
9,403.80
0.05478000
19090.10000000
28,493.90
0.05480000
4477.60000000
32,971.50
0.05481000
14775.90000000
47,747.40
0.05482000
365.00000000
48,112.40
0.05483000
25685.80000000
73,798.20
0.05484000
53393.50000000
127,191.70
0.05485000
27510.90000000
154,702.60
0.05486000
14769.20000000
169,471.80
0.05487000
32824.50000000
202,296.30
0.05488000
1825.10000000
204,121.40
0.05489000
25685.80000000
229,807.20
0.05490000
9114.60000000
238,921.80
0.05491000
42269.50000000
281,191.30
0.05493000
27508.20000000
308,699.50
0.05494000
24282.40000000
332,981.90
0.05495000
25685.80000000
358,667.70
0.05496000
14317.10000000
372,984.80
0.05497000
36603.90000000
409,588.70
|
||||||
| 2026-06-14 21:58:50 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4988.00000000
4,988.00
0.05471000
6083.50000000
11,071.50
0.05470000
8386.00000000
19,457.50
0.05469000
23339.50000000
42,797.00
0.05468000
29152.90000000
71,949.90
0.05467000
16749.60000000
88,699.50
0.05466000
33161.10000000
121,860.60
0.05465000
46819.10000000
168,679.70
0.05464000
63185.80000000
231,865.50
0.05463000
22314.60000000
254,180.10
0.05462000
63403.60000000
317,583.70
0.05461000
52164.70000000
369,748.40
0.05460000
42727.00000000
412,475.40
0.05459000
3323.30000000
415,798.70
0.05458000
34847.30000000
450,646.00
0.05457000
3462.80000000
454,108.80
0.05456000
86406.20000000
540,515.00
0.05455000
1825.10000000
542,340.10
0.05454000
25685.80000000
568,025.90
0.05453000
6001.40000000
574,027.30
Asks (20 levels)
Price
Qty
Total
0.05476000
4411.70000000
4,411.70
0.05477000
4992.10000000
9,403.80
0.05478000
19090.10000000
28,493.90
0.05480000
4477.60000000
32,971.50
0.05481000
14775.90000000
47,747.40
0.05482000
365.00000000
48,112.40
0.05483000
25685.80000000
73,798.20
0.05484000
23393.50000000
97,191.70
0.05485000
27510.90000000
124,702.60
0.05486000
14769.20000000
139,471.80
0.05487000
32824.50000000
172,296.30
0.05488000
1825.10000000
174,121.40
0.05489000
55685.80000000
229,807.20
0.05490000
9114.60000000
238,921.80
0.05491000
42269.50000000
281,191.30
0.05493000
27508.20000000
308,699.50
0.05494000
24282.40000000
332,981.90
0.05495000
25685.80000000
358,667.70
0.05496000
14317.10000000
372,984.80
0.05497000
36603.90000000
409,588.70
|
||||||
| 2026-06-14 21:58:48 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
19193.10000000
33,816.70
0.05471000
19783.20000000
53,599.90
0.05470000
29083.80000000
82,683.70
0.05469000
23339.50000000
106,023.20
0.05468000
97119.20000000
203,142.40
0.05467000
16749.60000000
219,892.00
0.05466000
33161.10000000
253,053.10
0.05465000
46819.10000000
299,872.20
0.05464000
63185.80000000
363,058.00
0.05463000
22314.60000000
385,372.60
0.05462000
63403.60000000
448,776.20
0.05461000
52164.70000000
500,940.90
0.05460000
17041.20000000
517,982.10
0.05459000
65823.30000000
583,805.40
0.05458000
34847.30000000
618,652.70
0.05457000
3462.80000000
622,115.50
0.05456000
23906.20000000
646,021.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05483000
364.90000000
44,617.90
0.05484000
4984.40000000
49,602.30
0.05485000
27510.90000000
77,113.20
0.05486000
38162.70000000
115,275.90
0.05487000
32824.50000000
148,100.40
0.05488000
1825.10000000
149,925.50
0.05489000
55685.80000000
205,611.30
0.05490000
9114.60000000
214,725.90
0.05491000
42269.50000000
256,995.40
0.05493000
27508.20000000
284,503.60
0.05494000
24282.40000000
308,786.00
0.05495000
25685.80000000
334,471.80
0.05496000
14317.10000000
348,788.90
0.05497000
36603.90000000
385,392.80
0.05498000
7279.30000000
392,672.10
0.05499000
25685.80000000
418,357.90
0.05500000
1819.10000000
420,177.00
|
||||||
| 2026-06-14 21:58:46 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
19193.10000000
33,816.70
0.05471000
14783.20000000
48,599.90
0.05470000
29083.80000000
77,683.70
0.05469000
23339.50000000
101,023.20
0.05468000
97119.20000000
198,142.40
0.05467000
16749.60000000
214,892.00
0.05466000
33161.10000000
248,053.10
0.05465000
46819.10000000
294,872.20
0.05464000
63185.80000000
358,058.00
0.05463000
22314.60000000
380,372.60
0.05462000
63403.60000000
443,776.20
0.05461000
52164.70000000
495,940.90
0.05460000
17041.20000000
512,982.10
0.05459000
65823.30000000
578,805.40
0.05458000
34847.30000000
613,652.70
0.05457000
3462.80000000
617,115.50
0.05456000
23906.20000000
641,021.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05483000
364.90000000
44,617.90
0.05484000
4984.40000000
49,602.30
0.05485000
27510.90000000
77,113.20
0.05486000
38162.70000000
115,275.90
0.05487000
32824.50000000
148,100.40
0.05488000
1825.10000000
149,925.50
0.05489000
55685.80000000
205,611.30
0.05490000
9114.60000000
214,725.90
0.05491000
42269.50000000
256,995.40
0.05493000
27508.20000000
284,503.60
0.05494000
24282.40000000
308,786.00
0.05495000
25685.80000000
334,471.80
0.05496000
14317.10000000
348,788.90
0.05497000
36603.90000000
385,392.80
0.05498000
7279.30000000
392,672.10
0.05499000
25685.80000000
418,357.90
0.05500000
1819.10000000
420,177.00
|
||||||
| 2026-06-14 21:58:45 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
19193.10000000
33,816.70
0.05471000
14783.20000000
48,599.90
0.05470000
29083.80000000
77,683.70
0.05469000
23339.50000000
101,023.20
0.05468000
97119.20000000
198,142.40
0.05467000
16749.60000000
214,892.00
0.05466000
33161.10000000
248,053.10
0.05465000
46819.10000000
294,872.20
0.05464000
63185.80000000
358,058.00
0.05463000
22314.60000000
380,372.60
0.05462000
63403.60000000
443,776.20
0.05461000
52164.70000000
495,940.90
0.05460000
17041.20000000
512,982.10
0.05459000
65823.30000000
578,805.40
0.05458000
34847.30000000
613,652.70
0.05457000
3462.80000000
617,115.50
0.05456000
23906.20000000
641,021.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05483000
364.90000000
44,617.90
0.05484000
4984.40000000
49,602.30
0.05485000
27510.90000000
77,113.20
0.05486000
38162.70000000
115,275.90
0.05487000
32824.50000000
148,100.40
0.05488000
1825.10000000
149,925.50
0.05489000
55685.80000000
205,611.30
0.05490000
9114.60000000
214,725.90
0.05491000
42269.50000000
256,995.40
0.05493000
27508.20000000
284,503.60
0.05494000
24282.40000000
308,786.00
0.05495000
25685.80000000
334,471.80
0.05496000
14317.10000000
348,788.90
0.05497000
36603.90000000
385,392.80
0.05498000
7279.30000000
392,672.10
0.05499000
25685.80000000
418,357.90
0.05500000
1819.10000000
420,177.00
|
||||||
| 2026-06-14 21:58:44 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
18827.80000000
33,451.40
0.05471000
14783.20000000
48,234.60
0.05470000
29083.80000000
77,318.40
0.05469000
23339.50000000
100,657.90
0.05468000
29152.90000000
129,810.80
0.05467000
83147.90000000
212,958.70
0.05466000
33161.10000000
246,119.80
0.05465000
46819.10000000
292,938.90
0.05464000
63185.80000000
356,124.70
0.05463000
22314.60000000
378,439.30
0.05462000
63403.60000000
441,842.90
0.05461000
52164.70000000
494,007.60
0.05460000
17041.20000000
511,048.80
0.05459000
65823.30000000
576,872.10
0.05458000
34847.30000000
611,719.40
0.05457000
3462.80000000
615,182.20
0.05456000
23906.20000000
639,088.40
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05483000
364.90000000
44,617.90
0.05484000
4984.40000000
49,602.30
0.05485000
27510.90000000
77,113.20
0.05486000
38162.70000000
115,275.90
0.05487000
32824.50000000
148,100.40
0.05488000
1825.10000000
149,925.50
0.05489000
55685.80000000
205,611.30
0.05490000
9114.60000000
214,725.90
0.05491000
42269.50000000
256,995.40
0.05493000
27508.20000000
284,503.60
0.05494000
24282.40000000
308,786.00
0.05495000
25685.80000000
334,471.80
0.05496000
14317.10000000
348,788.90
0.05497000
36603.90000000
385,392.80
0.05498000
7279.30000000
392,672.10
0.05499000
25685.80000000
418,357.90
0.05500000
1819.10000000
420,177.00
|
||||||
| 2026-06-14 21:58:43 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
18827.80000000
33,451.40
0.05471000
14783.20000000
48,234.60
0.05470000
29083.80000000
77,318.40
0.05469000
23339.50000000
100,657.90
0.05468000
29518.20000000
130,176.10
0.05467000
83147.90000000
213,324.00
0.05466000
33161.10000000
246,485.10
0.05465000
46819.10000000
293,304.20
0.05464000
63185.80000000
356,490.00
0.05463000
22314.60000000
378,804.60
0.05462000
63403.60000000
442,208.20
0.05461000
52164.70000000
494,372.90
0.05460000
17041.20000000
511,414.10
0.05459000
65823.30000000
577,237.40
0.05458000
34847.30000000
612,084.70
0.05457000
3462.80000000
615,547.50
0.05456000
23906.20000000
639,453.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05483000
364.90000000
44,617.90
0.05484000
4984.40000000
49,602.30
0.05485000
27510.90000000
77,113.20
0.05486000
38162.70000000
115,275.90
0.05487000
32824.50000000
148,100.40
0.05488000
1825.10000000
149,925.50
0.05489000
55685.80000000
205,611.30
0.05490000
9114.60000000
214,725.90
0.05491000
42269.50000000
256,995.40
0.05493000
27508.20000000
284,503.60
0.05494000
24282.40000000
308,786.00
0.05495000
25685.80000000
334,471.80
0.05496000
14317.10000000
348,788.90
0.05497000
36603.90000000
385,392.80
0.05498000
7279.30000000
392,672.10
0.05499000
25685.80000000
418,357.90
0.05500000
1819.10000000
420,177.00
|
||||||
| 2026-06-14 21:58:41 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
18827.80000000
33,451.40
0.05471000
14783.20000000
48,234.60
0.05470000
29083.80000000
77,318.40
0.05469000
23339.50000000
100,657.90
0.05468000
29518.20000000
130,176.10
0.05467000
83147.90000000
213,324.00
0.05466000
33161.10000000
246,485.10
0.05465000
46819.10000000
293,304.20
0.05464000
63185.80000000
356,490.00
0.05463000
22314.60000000
378,804.60
0.05462000
63403.60000000
442,208.20
0.05461000
52164.70000000
494,372.90
0.05460000
17041.20000000
511,414.10
0.05459000
65823.30000000
577,237.40
0.05458000
34847.30000000
612,084.70
0.05457000
3462.80000000
615,547.50
0.05456000
23906.20000000
639,453.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05483000
364.90000000
44,617.90
0.05484000
4984.40000000
49,602.30
0.05485000
27510.90000000
77,113.20
0.05486000
38162.70000000
115,275.90
0.05487000
32824.50000000
148,100.40
0.05488000
1825.10000000
149,925.50
0.05489000
55685.80000000
205,611.30
0.05490000
9114.60000000
214,725.90
0.05491000
42269.50000000
256,995.40
0.05493000
27508.20000000
284,503.60
0.05494000
24282.40000000
308,786.00
0.05495000
25685.80000000
334,471.80
0.05496000
14317.10000000
348,788.90
0.05497000
36603.90000000
385,392.80
0.05498000
7279.30000000
392,672.10
0.05499000
25685.80000000
418,357.90
0.05500000
1819.10000000
420,177.00
|
||||||
| 2026-06-14 21:58:39 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
18827.80000000
33,451.40
0.05471000
14783.20000000
48,234.60
0.05470000
29083.80000000
77,318.40
0.05469000
23339.50000000
100,657.90
0.05468000
29518.20000000
130,176.10
0.05467000
83147.90000000
213,324.00
0.05466000
33161.10000000
246,485.10
0.05465000
46819.10000000
293,304.20
0.05464000
63185.80000000
356,490.00
0.05463000
22314.60000000
378,804.60
0.05462000
63403.60000000
442,208.20
0.05461000
52164.70000000
494,372.90
0.05460000
17041.20000000
511,414.10
0.05459000
65823.30000000
577,237.40
0.05458000
34847.30000000
612,084.70
0.05457000
3462.80000000
615,547.50
0.05456000
23906.20000000
639,453.70
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05483000
364.90000000
44,617.90
0.05484000
4984.40000000
49,602.30
0.05485000
27510.90000000
77,113.20
0.05486000
38162.70000000
115,275.90
0.05487000
32824.50000000
148,100.40
0.05488000
1825.10000000
149,925.50
0.05489000
55685.80000000
205,611.30
0.05490000
9114.60000000
214,725.90
0.05491000
42269.50000000
256,995.40
0.05493000
27508.20000000
284,503.60
0.05494000
24282.40000000
308,786.00
0.05495000
25685.80000000
334,471.80
0.05496000
14317.10000000
348,788.90
0.05497000
36603.90000000
385,392.80
0.05498000
7279.30000000
392,672.10
0.05499000
25685.80000000
418,357.90
0.05500000
1819.10000000
420,177.00
|
||||||
| 2026-06-14 21:58:38 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
4830.30000000
9,791.10
0.05473000
4832.50000000
14,623.60
0.05472000
18827.80000000
33,451.40
0.05471000
14783.20000000
48,234.60
0.05470000
29083.80000000
77,318.40
0.05469000
23339.50000000
100,657.90
0.05468000
29152.90000000
129,810.80
0.05467000
83147.90000000
212,958.70
0.05466000
33526.70000000
246,485.40
0.05465000
46819.10000000
293,304.50
0.05464000
63185.80000000
356,490.30
0.05463000
22314.60000000
378,804.90
0.05462000
63403.60000000
442,208.50
0.05461000
52164.70000000
494,373.20
0.05460000
17041.20000000
511,414.40
0.05459000
65823.30000000
577,237.70
0.05458000
34847.30000000
612,085.00
0.05457000
3462.80000000
615,547.80
0.05456000
23906.20000000
639,454.00
Asks (20 levels)
Price
Qty
Total
0.05479000
4992.10000000
4,992.10
0.05480000
18827.80000000
23,819.90
0.05481000
20433.10000000
44,253.00
0.05484000
4984.40000000
49,237.40
0.05485000
27510.90000000
76,748.30
0.05486000
38162.70000000
114,911.00
0.05487000
32824.50000000
147,735.50
0.05488000
1825.10000000
149,560.60
0.05489000
55685.80000000
205,246.40
0.05490000
9114.60000000
214,361.00
0.05491000
42269.50000000
256,630.50
0.05493000
27508.20000000
284,138.70
0.05494000
24282.40000000
308,421.10
0.05495000
25685.80000000
334,106.90
0.05496000
14317.10000000
348,424.00
0.05497000
36603.90000000
385,027.90
0.05498000
7279.30000000
392,307.20
0.05499000
25685.80000000
417,993.00
0.05500000
1819.10000000
419,812.10
0.05501000
16568.20000000
436,380.30
|
||||||
| 2026-06-14 21:58:37 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4983.00000000
4,983.00
0.05475000
4960.80000000
9,943.80
0.05474000
4830.30000000
14,774.10
0.05473000
4832.50000000
19,606.60
0.05472000
18827.80000000
38,434.40
0.05471000
19709.20000000
58,143.60
0.05470000
29083.80000000
87,227.40
0.05469000
23339.50000000
110,566.90
0.05468000
29152.90000000
139,719.80
0.05467000
83147.90000000
222,867.70
0.05466000
33526.70000000
256,394.40
0.05465000
46819.10000000
303,213.50
0.05464000
63185.80000000
366,399.30
0.05463000
22314.60000000
388,713.90
0.05462000
63403.60000000
452,117.50
0.05461000
52164.70000000
504,282.20
0.05460000
17041.20000000
521,323.40
0.05459000
65823.30000000
587,146.70
0.05458000
34847.30000000
621,994.00
0.05457000
3462.80000000
625,456.80
Asks (20 levels)
Price
Qty
Total
0.05480000
18827.80000000
18,827.80
0.05481000
15870.80000000
34,698.60
0.05482000
4561.60000000
39,260.20
0.05484000
4984.40000000
44,244.60
0.05485000
27510.90000000
71,755.50
0.05486000
38162.70000000
109,918.20
0.05487000
32824.50000000
142,742.70
0.05488000
1825.10000000
144,567.80
0.05489000
55685.80000000
200,253.60
0.05490000
9114.60000000
209,368.20
0.05491000
42269.50000000
251,637.70
0.05493000
27508.20000000
279,145.90
0.05494000
24282.40000000
303,428.30
0.05495000
25685.80000000
329,114.10
0.05496000
14317.10000000
343,431.20
0.05497000
36603.90000000
380,035.10
0.05498000
7279.30000000
387,314.40
0.05499000
25685.80000000
413,000.20
0.05500000
1819.10000000
414,819.30
0.05501000
16568.20000000
431,387.50
|
||||||
| 2026-06-14 21:58:36 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4983.00000000
4,983.00
0.05475000
4960.80000000
9,943.80
0.05474000
4830.30000000
14,774.10
0.05473000
4832.50000000
19,606.60
0.05472000
18827.80000000
38,434.40
0.05471000
19709.20000000
58,143.60
0.05470000
29083.80000000
87,227.40
0.05469000
23339.50000000
110,566.90
0.05468000
29152.90000000
139,719.80
0.05467000
83147.90000000
222,867.70
0.05466000
33526.70000000
256,394.40
0.05465000
46819.10000000
303,213.50
0.05464000
63185.80000000
366,399.30
0.05463000
22314.60000000
388,713.90
0.05462000
63403.60000000
452,117.50
0.05461000
52164.70000000
504,282.20
0.05460000
17041.20000000
521,323.40
0.05459000
65823.30000000
587,146.70
0.05458000
34847.30000000
621,994.00
0.05457000
3462.80000000
625,456.80
Asks (20 levels)
Price
Qty
Total
0.05480000
18827.80000000
18,827.80
0.05481000
15870.80000000
34,698.60
0.05482000
4561.60000000
39,260.20
0.05484000
4984.40000000
44,244.60
0.05485000
27510.90000000
71,755.50
0.05486000
38162.70000000
109,918.20
0.05487000
32824.50000000
142,742.70
0.05488000
1825.10000000
144,567.80
0.05489000
55685.80000000
200,253.60
0.05490000
9114.60000000
209,368.20
0.05491000
42269.50000000
251,637.70
0.05493000
27508.20000000
279,145.90
0.05494000
24282.40000000
303,428.30
0.05495000
25685.80000000
329,114.10
0.05496000
14317.10000000
343,431.20
0.05497000
36603.90000000
380,035.10
0.05498000
7279.30000000
387,314.40
0.05499000
25685.80000000
413,000.20
0.05500000
1819.10000000
414,819.30
0.05501000
16568.20000000
431,387.50
|
||||||
| 2026-06-14 21:58:35 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667083714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4960.80000000
4,960.80
0.05474000
3735.40000000
8,696.20
0.05473000
5927.60000000
14,623.80
0.05472000
18827.80000000
33,451.60
0.05471000
19709.20000000
53,160.80
0.05470000
29083.80000000
82,244.60
0.05469000
23339.50000000
105,584.10
0.05468000
29152.90000000
134,737.00
0.05467000
16749.60000000
151,486.60
0.05466000
48526.70000000
200,013.30
0.05465000
61819.10000000
261,832.40
0.05464000
40685.80000000
302,518.20
0.05463000
37314.60000000
339,832.80
0.05462000
63403.60000000
403,236.40
0.05461000
29664.70000000
432,901.10
0.05460000
17041.20000000
449,942.30
0.05459000
3323.30000000
453,265.60
0.05458000
97347.30000000
550,612.90
0.05457000
1825.10000000
552,438.00
0.05456000
23906.20000000
576,344.20
Asks (20 levels)
Price
Qty
Total
0.05479000
4949.90000000
4,949.90
0.05480000
6410.00000000
11,359.90
0.05481000
14775.90000000
26,135.80
0.05482000
24543.70000000
50,679.50
0.05483000
25685.80000000
76,365.30
0.05484000
1825.10000000
78,190.40
0.05485000
27510.90000000
105,701.30
0.05486000
44769.20000000
150,470.50
0.05487000
32824.50000000
183,295.00
0.05488000
1825.10000000
185,120.10
0.05489000
25685.80000000
210,805.90
0.05490000
9114.60000000
219,920.50
0.05491000
42269.50000000
262,190.00
0.05493000
27508.20000000
289,698.20
0.05494000
24282.40000000
313,980.60
0.05495000
25685.80000000
339,666.40
0.05496000
14317.10000000
353,983.50
0.05497000
36603.90000000
390,587.40
0.05498000
7279.30000000
397,866.70
0.05499000
25685.80000000
423,552.50
|
||||||
| 2026-06-14 21:58:34 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667083617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4926.00000000
4,926.00
0.05470000
6021.70000000
10,947.70
0.05469000
25155.60000000
36,103.30
0.05467000
12233.70000000
48,337.00
0.05466000
48526.70000000
96,863.70
0.05465000
72748.60000000
169,612.30
0.05464000
40685.80000000
210,298.10
0.05463000
37314.60000000
247,612.70
0.05462000
63403.60000000
311,016.30
0.05461000
50507.00000000
361,523.30
0.05460000
17041.20000000
378,564.50
0.05459000
3323.30000000
381,887.80
0.05458000
34847.30000000
416,735.10
0.05457000
1825.10000000
418,560.20
0.05456000
23906.20000000
442,466.40
0.05455000
3463.40000000
445,929.80
0.05454000
25685.80000000
471,615.60
0.05453000
6001.40000000
477,617.00
0.05452000
12537.40000000
490,154.40
0.05451000
33161.10000000
523,315.50
Asks (20 levels)
Price
Qty
Total
0.05475000
4921.60000000
4,921.60
0.05476000
7475.30000000
12,396.90
0.05477000
13328.30000000
25,725.20
0.05479000
4926.00000000
30,651.20
0.05480000
26735.30000000
57,386.50
0.05481000
40461.70000000
97,848.20
0.05482000
30000.00000000
127,848.20
0.05483000
25685.80000000
153,534.00
0.05484000
1825.10000000
155,359.10
0.05485000
27510.90000000
182,870.00
0.05486000
14769.20000000
197,639.20
0.05487000
32824.50000000
230,463.70
0.05488000
1825.10000000
232,288.80
0.05489000
34798.00000000
267,086.80
0.05490000
9114.60000000
276,201.40
0.05491000
42269.50000000
318,470.90
0.05493000
27508.20000000
345,979.10
0.05494000
24282.40000000
370,261.50
0.05495000
25685.80000000
395,947.30
0.05496000
14317.10000000
410,264.40
|
||||||