SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:01:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667088768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4567.80000000
4,567.80
0.05473000
4415.80000000
8,983.60
0.05472000
5507.80000000
14,491.40
0.05471000
4421.70000000
18,913.10
0.05470000
7627.40000000
26,540.50
0.05469000
8688.20000000
35,228.70
0.05468000
19889.90000000
55,118.60
0.05467000
14150.00000000
69,268.60
0.05466000
1827.30000000
71,095.90
0.05465000
2193.00000000
73,288.90
0.05464000
7311.90000000
80,600.80
0.05463000
30000.00000000
110,600.80
0.05462000
9150.00000000
119,750.80
0.05461000
12752.60000000
132,503.40
0.05460000
9145.40000000
141,648.80
0.05459000
3451.60000000
145,100.40
0.05458000
92760.60000000
237,861.00
0.05457000
71650.00000000
309,511.00
0.05456000
10997.60000000
320,508.60
0.05455000
7323.30000000
327,831.90
Asks (20 levels)
Price
Qty
Total
0.05477000
25685.80000000
25,685.80
0.05478000
21184.50000000
46,870.30
0.05479000
26781.30000000
73,651.60
0.05480000
18307.90000000
91,959.50
0.05481000
7475.30000000
99,434.80
0.05482000
46881.30000000
146,316.10
0.05483000
22500.00000000
168,816.10
0.05484000
60000.00000000
228,816.10
0.05485000
50017.90000000
278,834.00
0.05486000
29769.20000000
308,603.20
0.05487000
29749.30000000
338,352.50
0.05489000
27515.10000000
365,867.60
0.05490000
16402.50000000
382,270.10
0.05491000
7475.30000000
389,745.40
0.05492000
2663.20000000
392,408.60
0.05493000
34792.00000000
427,200.60
0.05494000
7280.60000000
434,481.20
0.05495000
7220.10000000
441,701.30
0.05496000
14522.50000000
456,223.80
0.05497000
9099.70000000
465,323.50
|
||||||
| 2026-06-14 22:01:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667088764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4567.80000000
4,567.80
0.05473000
4415.80000000
8,983.60
0.05472000
5507.80000000
14,491.40
0.05471000
4421.70000000
18,913.10
0.05470000
4076.50000000
22,989.60
0.05469000
8688.20000000
31,677.80
0.05468000
19889.90000000
51,567.70
0.05467000
9150.00000000
60,717.70
0.05466000
6827.30000000
67,545.00
0.05465000
7193.00000000
74,738.00
0.05464000
7311.90000000
82,049.90
0.05463000
30000.00000000
112,049.90
0.05462000
9150.00000000
121,199.90
0.05461000
12752.60000000
133,952.50
0.05460000
9145.40000000
143,097.90
0.05459000
3451.60000000
146,549.50
0.05458000
92760.60000000
239,310.10
0.05457000
71650.00000000
310,960.10
0.05456000
10997.60000000
321,957.70
0.05455000
7323.30000000
329,281.00
Asks (20 levels)
Price
Qty
Total
0.05477000
25685.80000000
25,685.80
0.05478000
21184.50000000
46,870.30
0.05479000
26781.30000000
73,651.60
0.05480000
18307.90000000
91,959.50
0.05481000
7475.30000000
99,434.80
0.05482000
46881.30000000
146,316.10
0.05483000
22500.00000000
168,816.10
0.05484000
60000.00000000
228,816.10
0.05485000
50017.90000000
278,834.00
0.05486000
29769.20000000
308,603.20
0.05487000
29749.30000000
338,352.50
0.05489000
27515.10000000
365,867.60
0.05490000
16402.50000000
382,270.10
0.05491000
7475.30000000
389,745.40
0.05492000
2663.20000000
392,408.60
0.05493000
34792.00000000
427,200.60
0.05494000
7280.60000000
434,481.20
0.05495000
7220.10000000
441,701.30
0.05496000
14522.50000000
456,223.80
0.05497000
9099.70000000
465,323.50
|
||||||
| 2026-06-14 22:01:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667088758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4567.80000000
4,567.80
0.05473000
4415.80000000
8,983.60
0.05472000
5507.80000000
14,491.40
0.05471000
4421.70000000
18,913.10
0.05470000
4076.50000000
22,989.60
0.05469000
8688.20000000
31,677.80
0.05468000
14889.90000000
46,567.70
0.05467000
9150.00000000
55,717.70
0.05466000
6827.30000000
62,545.00
0.05465000
7193.00000000
69,738.00
0.05464000
12311.90000000
82,049.90
0.05463000
35000.00000000
117,049.90
0.05462000
9150.00000000
126,199.90
0.05461000
12752.60000000
138,952.50
0.05460000
9145.40000000
148,097.90
0.05459000
3451.60000000
151,549.50
0.05458000
92760.60000000
244,310.10
0.05457000
71650.00000000
315,960.10
0.05456000
10997.60000000
326,957.70
0.05455000
7323.30000000
334,281.00
Asks (20 levels)
Price
Qty
Total
0.05477000
25685.80000000
25,685.80
0.05478000
21184.50000000
46,870.30
0.05479000
26781.30000000
73,651.60
0.05480000
18307.90000000
91,959.50
0.05481000
7475.30000000
99,434.80
0.05482000
42319.10000000
141,753.90
0.05483000
22500.00000000
164,253.90
0.05484000
60000.00000000
224,253.90
0.05485000
50017.90000000
274,271.80
0.05486000
29769.20000000
304,041.00
0.05487000
29749.30000000
333,790.30
0.05489000
27515.10000000
361,305.40
0.05490000
16402.50000000
377,707.90
0.05491000
7475.30000000
385,183.20
0.05492000
2663.20000000
387,846.40
0.05493000
9106.20000000
396,952.60
0.05494000
7280.60000000
404,233.20
0.05495000
7220.10000000
411,453.30
0.05496000
14522.50000000
425,975.80
0.05497000
9099.70000000
435,075.50
|
||||||
| 2026-06-14 22:01:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667088691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4569.00000000
4,569.00
0.05471000
4421.70000000
8,990.70
0.05470000
5172.40000000
14,163.10
0.05469000
3688.20000000
17,851.30
0.05468000
7582.00000000
25,433.30
0.05467000
13574.50000000
39,007.80
0.05466000
8634.30000000
47,642.10
0.05465000
10391.00000000
58,033.10
0.05464000
16735.30000000
74,768.40
0.05463000
35000.00000000
109,768.40
0.05462000
14150.00000000
123,918.40
0.05461000
8595.60000000
132,514.00
0.05460000
9145.40000000
141,659.40
0.05459000
3451.60000000
145,111.00
0.05458000
10994.40000000
156,105.40
0.05457000
9150.00000000
165,255.40
0.05456000
10997.60000000
176,253.00
0.05455000
200558.40000000
376,811.40
0.05454000
1832.10000000
378,643.50
0.05453000
34856.00000000
413,499.50
Asks (20 levels)
Price
Qty
Total
0.05476000
17943.10000000
17,943.10
0.05477000
40659.60000000
58,602.70
0.05478000
7306.60000000
65,909.30
0.05479000
25685.80000000
91,595.10
0.05480000
1827.60000000
93,422.70
0.05481000
12038.30000000
105,461.00
0.05482000
72319.10000000
177,780.10
0.05483000
37500.00000000
215,280.10
0.05484000
22500.00000000
237,780.10
0.05485000
42517.90000000
280,298.00
0.05486000
44769.20000000
325,067.20
0.05487000
14749.30000000
339,816.50
0.05489000
27515.10000000
367,331.60
0.05490000
16402.50000000
383,734.10
0.05491000
7475.30000000
391,209.40
0.05492000
2663.20000000
393,872.60
0.05493000
9106.20000000
402,978.80
0.05494000
7280.60000000
410,259.40
0.05495000
7220.10000000
417,479.50
0.05496000
14522.50000000
432,002.00
|
||||||
| 2026-06-14 22:01:16 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667088643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4076.50000000
4,076.50
0.05469000
4784.30000000
8,860.80
0.05468000
4029.80000000
12,890.60
0.05467000
4424.50000000
17,315.10
0.05466000
3634.30000000
20,949.40
0.05465000
10391.00000000
31,340.40
0.05464000
16735.30000000
48,075.70
0.05463000
9459.30000000
57,535.00
0.05462000
14150.00000000
71,685.00
0.05461000
8595.60000000
80,280.60
0.05460000
9145.40000000
89,426.00
0.05459000
38451.60000000
127,877.60
0.05458000
10994.40000000
138,872.00
0.05457000
9150.00000000
148,022.00
0.05456000
10997.60000000
159,019.60
0.05455000
138058.40000000
297,078.00
0.05454000
64332.10000000
361,410.10
0.05453000
34856.00000000
396,266.10
0.05452000
3376.60000000
399,642.70
0.05451000
45843.90000000
445,486.60
Asks (20 levels)
Price
Qty
Total
0.05475000
39563.70000000
39,563.70
0.05476000
19039.30000000
58,603.00
0.05477000
26051.00000000
84,654.00
0.05478000
16099.50000000
100,753.50
0.05479000
30249.90000000
131,003.40
0.05480000
1827.60000000
132,831.00
0.05481000
7475.30000000
140,306.30
0.05482000
72319.10000000
212,625.40
0.05483000
37500.00000000
250,125.40
0.05484000
22500.00000000
272,625.40
0.05485000
42517.90000000
315,143.30
0.05486000
44769.20000000
359,912.50
0.05487000
23865.50000000
383,778.00
0.05489000
1829.30000000
385,607.30
0.05490000
16402.50000000
402,009.80
0.05491000
7475.30000000
409,485.10
0.05492000
2663.20000000
412,148.30
0.05493000
9106.20000000
421,254.50
0.05494000
7280.60000000
428,535.10
0.05495000
5392.80000000
433,927.90
|
||||||
| 2026-06-14 22:01:15 | 0.0547 | 0.0547 | 0.0001 | 0.091% | 667088598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4029.80000000
4,029.80
0.05467000
5521.00000000
9,550.80
0.05466000
3634.30000000
13,185.10
0.05465000
8563.40000000
21,748.50
0.05464000
11735.30000000
33,483.80
0.05463000
9459.30000000
42,943.10
0.05462000
14150.00000000
57,093.10
0.05461000
8961.30000000
66,054.40
0.05460000
9145.40000000
75,199.80
0.05459000
38451.60000000
113,651.40
0.05458000
10994.40000000
124,645.80
0.05457000
9150.00000000
133,795.80
0.05456000
10997.60000000
144,793.40
0.05455000
7323.30000000
152,116.70
0.05454000
1832.10000000
153,948.80
0.05453000
172676.50000000
326,625.30
0.05452000
65876.60000000
392,501.90
0.05451000
45843.90000000
438,345.80
0.05450000
10724.60000000
449,070.40
0.05449000
29860.30000000
478,930.70
Asks (20 levels)
Price
Qty
Total
0.05473000
25685.80000000
25,685.80
0.05474000
22288.30000000
47,974.10
0.05475000
25685.80000000
73,659.90
0.05476000
17943.10000000
91,603.00
0.05477000
30616.70000000
122,219.70
0.05478000
16697.20000000
138,916.90
0.05479000
25685.80000000
164,602.70
0.05480000
31827.60000000
196,430.30
0.05481000
7475.30000000
203,905.60
0.05482000
42319.10000000
246,224.70
0.05483000
37500.00000000
283,724.70
0.05484000
22500.00000000
306,224.70
0.05485000
42517.90000000
348,742.60
0.05486000
44769.20000000
393,511.80
0.05487000
23865.50000000
417,377.30
0.05489000
1829.30000000
419,206.60
0.05490000
16402.50000000
435,609.10
0.05491000
7475.30000000
443,084.40
0.05492000
2663.20000000
445,747.60
0.05493000
9106.20000000
454,853.80
|
||||||
| 2026-06-14 22:01:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667088588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4571.40000000
4,571.40
0.05469000
4424.50000000
8,995.90
0.05468000
3836.90000000
12,832.80
0.05467000
5521.00000000
18,353.80
0.05466000
3634.30000000
21,988.10
0.05465000
8563.40000000
30,551.50
0.05464000
11735.30000000
42,286.80
0.05463000
9459.30000000
51,746.10
0.05462000
18574.50000000
70,320.60
0.05461000
8961.30000000
79,281.90
0.05460000
9145.40000000
88,427.30
0.05459000
38451.60000000
126,878.90
0.05458000
10994.40000000
137,873.30
0.05457000
9150.00000000
147,023.30
0.05456000
10997.60000000
158,020.90
0.05455000
7323.30000000
165,344.20
0.05454000
1832.10000000
167,176.30
0.05453000
172676.50000000
339,852.80
0.05452000
65876.60000000
405,729.40
0.05451000
45843.90000000
451,573.30
Asks (20 levels)
Price
Qty
Total
0.05473000
25685.80000000
25,685.80
0.05474000
22288.30000000
47,974.10
0.05475000
25685.80000000
73,659.90
0.05476000
17943.10000000
91,603.00
0.05477000
26051.00000000
117,654.00
0.05478000
21262.00000000
138,916.00
0.05479000
25685.80000000
164,601.80
0.05480000
31827.60000000
196,429.40
0.05481000
7475.30000000
203,904.70
0.05482000
42319.10000000
246,223.80
0.05483000
37500.00000000
283,723.80
0.05484000
22500.00000000
306,223.80
0.05485000
42517.90000000
348,741.70
0.05486000
44769.20000000
393,510.90
0.05487000
23865.50000000
417,376.40
0.05489000
1829.30000000
419,205.70
0.05490000
16402.50000000
435,608.20
0.05491000
7475.30000000
443,083.50
0.05492000
2663.20000000
445,746.70
0.05493000
9106.20000000
454,852.90
|
||||||
| 2026-06-14 22:01:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667088581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4571.40000000
4,571.40
0.05469000
4424.50000000
8,995.90
0.05468000
3836.90000000
12,832.80
0.05467000
5521.00000000
18,353.80
0.05466000
3634.30000000
21,988.10
0.05465000
3563.40000000
25,551.50
0.05464000
11735.30000000
37,286.80
0.05463000
9459.30000000
46,746.10
0.05462000
18574.50000000
65,320.60
0.05461000
8595.60000000
73,916.20
0.05460000
9145.40000000
83,061.60
0.05459000
38451.60000000
121,513.20
0.05458000
10994.40000000
132,507.60
0.05457000
9150.00000000
141,657.60
0.05456000
10997.60000000
152,655.20
0.05455000
7323.30000000
159,978.50
0.05454000
1832.10000000
161,810.60
0.05453000
9170.20000000
170,980.80
0.05452000
169027.70000000
340,008.50
0.05451000
45843.90000000
385,852.40
Asks (20 levels)
Price
Qty
Total
0.05473000
25685.80000000
25,685.80
0.05474000
8410.40000000
34,096.20
0.05475000
25685.80000000
59,782.00
0.05476000
17943.10000000
77,725.10
0.05477000
26051.00000000
103,776.10
0.05478000
21262.00000000
125,038.10
0.05479000
25685.80000000
150,723.90
0.05480000
31827.60000000
182,551.50
0.05481000
7475.30000000
190,026.80
0.05482000
42319.10000000
232,345.90
0.05483000
37500.00000000
269,845.90
0.05484000
22500.00000000
292,345.90
0.05485000
42517.90000000
334,863.80
0.05486000
44769.20000000
379,633.00
0.05487000
23865.50000000
403,498.50
0.05489000
1829.30000000
405,327.80
0.05490000
16402.50000000
421,730.30
0.05491000
7475.30000000
429,205.60
0.05492000
2663.20000000
431,868.80
0.05493000
9106.20000000
440,975.00
|
||||||
| 2026-06-14 22:01:12 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667088557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4424.50000000
4,424.50
0.05468000
4197.60000000
8,622.10
0.05467000
5521.00000000
14,143.10
0.05466000
3634.30000000
17,777.40
0.05465000
3563.40000000
21,340.80
0.05464000
11735.30000000
33,076.10
0.05463000
9459.30000000
42,535.40
0.05462000
13574.50000000
56,109.90
0.05461000
8595.60000000
64,705.50
0.05460000
9145.40000000
73,850.90
0.05459000
38451.60000000
112,302.50
0.05458000
7198.00000000
119,500.50
0.05457000
9150.00000000
128,650.50
0.05456000
10997.60000000
139,648.10
0.05455000
7323.30000000
146,971.40
0.05454000
1832.10000000
148,803.50
0.05453000
9170.20000000
157,973.70
0.05452000
169027.70000000
327,001.40
0.05451000
45843.90000000
372,845.30
0.05450000
10724.60000000
383,569.90
Asks (20 levels)
Price
Qty
Total
0.05473000
25685.80000000
25,685.80
0.05474000
22288.30000000
47,974.10
0.05475000
25685.80000000
73,659.90
0.05476000
17943.10000000
91,603.00
0.05477000
25685.80000000
117,288.80
0.05478000
16099.50000000
133,388.30
0.05479000
25685.80000000
159,074.10
0.05480000
31827.60000000
190,901.70
0.05481000
7475.30000000
198,377.00
0.05482000
42319.10000000
240,696.10
0.05483000
37500.00000000
278,196.10
0.05484000
22500.00000000
300,696.10
0.05485000
25951.40000000
326,647.50
0.05486000
44769.20000000
371,416.70
0.05487000
23865.50000000
395,282.20
0.05489000
1829.30000000
397,111.50
0.05490000
16402.50000000
413,514.00
0.05491000
7475.30000000
420,989.30
0.05492000
2663.20000000
423,652.50
0.05493000
9106.20000000
432,758.70
|
||||||
| 2026-06-14 22:01:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667088514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4572.80000000
4,572.80
0.05467000
4424.50000000
8,997.30
0.05466000
3634.30000000
12,631.60
0.05465000
4660.30000000
17,291.90
0.05464000
4423.40000000
21,715.30
0.05463000
4459.30000000
26,174.60
0.05462000
13574.50000000
39,749.10
0.05461000
13054.90000000
52,804.00
0.05460000
9145.40000000
61,949.40
0.05459000
8451.60000000
70,401.00
0.05458000
7198.00000000
77,599.00
0.05457000
14150.00000000
91,749.00
0.05456000
10997.60000000
102,746.60
0.05455000
37323.30000000
140,069.90
0.05454000
1832.10000000
141,902.00
0.05453000
9170.20000000
151,072.20
0.05452000
3376.60000000
154,448.80
0.05451000
45843.90000000
200,292.70
0.05450000
170886.90000000
371,179.60
0.05449000
25685.80000000
396,865.40
Asks (20 levels)
Price
Qty
Total
0.05471000
9150.00000000
9,150.00
0.05472000
19039.80000000
28,189.80
0.05473000
25685.80000000
53,875.60
0.05474000
7313.90000000
61,189.50
0.05475000
25685.80000000
86,875.30
0.05476000
0.20000000
86,875.50
0.05477000
55685.80000000
142,561.30
0.05478000
16099.50000000
158,660.80
0.05479000
25685.80000000
184,346.60
0.05480000
1827.60000000
186,174.20
0.05481000
7475.30000000
193,649.50
0.05482000
42319.10000000
235,968.60
0.05483000
37500.00000000
273,468.60
0.05484000
22500.00000000
295,968.60
0.05485000
25951.40000000
321,920.00
0.05486000
44769.20000000
366,689.20
0.05487000
23865.50000000
390,554.70
0.05489000
1829.30000000
392,384.00
0.05490000
16402.50000000
408,786.50
0.05491000
7475.30000000
416,261.80
|
||||||
| 2026-06-14 22:01:10 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667088466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8209.10000000
8,209.10
0.05465000
3563.40000000
11,772.50
0.05464000
5520.50000000
17,293.00
0.05463000
4459.30000000
21,752.30
0.05462000
4424.50000000
26,176.80
0.05461000
8054.90000000
34,231.70
0.05460000
11777.50000000
46,009.20
0.05459000
8451.60000000
54,460.80
0.05458000
7198.00000000
61,658.80
0.05457000
14150.00000000
75,808.80
0.05456000
1832.10000000
77,640.90
0.05455000
37323.30000000
114,964.20
0.05454000
1832.10000000
116,796.30
0.05453000
9170.20000000
125,966.50
0.05452000
3376.60000000
129,343.10
0.05451000
20158.10000000
149,501.20
0.05450000
108386.90000000
257,888.10
0.05449000
62500.00000000
320,388.10
0.05448000
9179.10000000
329,567.20
0.05447000
29160.90000000
358,728.10
Asks (20 levels)
Price
Qty
Total
0.05470000
21197.80000000
21,197.80
0.05471000
36298.50000000
57,496.30
0.05472000
17942.90000000
75,439.20
0.05473000
25685.80000000
101,125.00
0.05474000
9143.20000000
110,268.20
0.05475000
25685.80000000
135,954.00
0.05476000
0.20000000
135,954.20
0.05477000
55685.80000000
191,640.00
0.05478000
16099.50000000
207,739.50
0.05479000
25685.80000000
233,425.30
0.05480000
1827.60000000
235,252.90
0.05481000
16600.00000000
251,852.90
0.05482000
16633.30000000
268,486.20
0.05483000
37500.00000000
305,986.20
0.05484000
22500.00000000
328,486.20
0.05485000
25951.40000000
354,437.60
0.05486000
44769.20000000
399,206.80
0.05487000
23865.50000000
423,072.30
0.05489000
1829.30000000
424,901.60
0.05490000
16402.50000000
441,304.10
|
||||||
| 2026-06-14 22:01:09 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667088436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
8139.00000000
8,139.00
0.05464000
4423.40000000
12,562.40
0.05463000
5556.60000000
18,119.00
0.05462000
4424.50000000
22,543.50
0.05461000
4459.30000000
27,002.80
0.05460000
11777.50000000
38,780.30
0.05459000
3451.60000000
42,231.90
0.05458000
11256.60000000
53,488.50
0.05457000
14150.00000000
67,638.50
0.05456000
1832.10000000
69,470.60
0.05455000
37323.30000000
106,793.90
0.05454000
2198.20000000
108,992.10
0.05452000
3376.60000000
112,368.70
0.05451000
20158.10000000
132,526.80
0.05450000
108386.90000000
240,913.70
0.05448000
71679.10000000
312,592.80
0.05447000
27520.10000000
340,112.90
0.05446000
27500.30000000
367,613.20
0.05445000
25685.80000000
393,299.00
0.05444000
24141.70000000
417,440.70
Asks (20 levels)
Price
Qty
Total
0.05469000
13877.90000000
13,877.90
0.05470000
8417.20000000
22,295.10
0.05471000
35201.40000000
57,496.50
0.05472000
17942.90000000
75,439.40
0.05473000
30255.50000000
105,694.90
0.05474000
9143.20000000
114,838.10
0.05475000
25685.80000000
140,523.90
0.05476000
7898.30000000
148,422.20
0.05477000
55685.80000000
204,108.00
0.05478000
16099.50000000
220,207.50
0.05479000
25685.80000000
245,893.30
0.05480000
1827.60000000
247,720.90
0.05481000
16600.00000000
264,320.90
0.05482000
16633.30000000
280,954.20
0.05483000
37500.00000000
318,454.20
0.05484000
22500.00000000
340,954.20
0.05485000
25951.40000000
366,905.60
0.05486000
44769.20000000
411,674.80
0.05487000
15967.40000000
427,642.20
0.05489000
1829.30000000
429,471.50
|
||||||
| 2026-06-14 22:01:08 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667088424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3563.40000000
3,563.40
0.05464000
8999.60000000
12,563.00
0.05463000
5556.60000000
18,119.60
0.05462000
4424.50000000
22,544.10
0.05461000
4459.30000000
27,003.40
0.05460000
11777.50000000
38,780.90
0.05459000
3451.60000000
42,232.50
0.05458000
1832.10000000
44,064.60
0.05457000
18611.80000000
62,676.40
0.05456000
1832.10000000
64,508.50
0.05455000
37323.30000000
101,831.80
0.05454000
2198.20000000
104,030.00
0.05452000
3376.60000000
107,406.60
0.05451000
20158.10000000
127,564.70
0.05450000
10724.60000000
138,289.30
0.05449000
71561.70000000
209,851.00
0.05448000
71679.10000000
281,530.10
0.05447000
27520.10000000
309,050.20
0.05446000
27500.30000000
336,550.50
0.05445000
25685.80000000
362,236.30
Asks (20 levels)
Price
Qty
Total
0.05469000
39563.70000000
39,563.70
0.05470000
8417.20000000
47,980.90
0.05471000
35201.40000000
83,182.30
0.05472000
17942.90000000
101,125.20
0.05473000
30255.50000000
131,380.70
0.05474000
9143.20000000
140,523.90
0.05475000
55685.80000000
196,209.70
0.05476000
7898.30000000
204,108.00
0.05477000
25685.80000000
229,793.80
0.05478000
16099.50000000
245,893.30
0.05479000
25685.80000000
271,579.10
0.05480000
1827.60000000
273,406.70
0.05481000
16600.00000000
290,006.70
0.05482000
16633.30000000
306,640.00
0.05483000
37500.00000000
344,140.00
0.05484000
22500.00000000
366,640.00
0.05485000
25951.40000000
392,591.40
0.05486000
44769.20000000
437,360.60
0.05487000
15967.40000000
453,328.00
0.05490000
16402.50000000
469,730.50
|
||||||
| 2026-06-14 22:01:07 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667088415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3563.40000000
3,563.40
0.05464000
8999.60000000
12,563.00
0.05463000
5556.60000000
18,119.60
0.05462000
4424.50000000
22,544.10
0.05461000
4459.30000000
27,003.40
0.05460000
4460.90000000
31,464.30
0.05459000
7908.10000000
39,372.40
0.05458000
6255.50000000
45,627.90
0.05457000
13611.80000000
59,239.70
0.05456000
1832.10000000
61,071.80
0.05455000
37323.30000000
98,395.10
0.05454000
2198.20000000
100,593.30
0.05452000
3376.60000000
103,969.90
0.05451000
20158.10000000
124,128.00
0.05450000
10724.60000000
134,852.60
0.05448000
71679.10000000
206,531.70
0.05447000
27520.10000000
234,051.80
0.05446000
27500.30000000
261,552.10
0.05445000
25685.80000000
287,237.90
0.05444000
22500.00000000
309,737.90
Asks (20 levels)
Price
Qty
Total
0.05469000
25685.80000000
25,685.80
0.05470000
8417.20000000
34,103.00
0.05471000
35201.40000000
69,304.40
0.05472000
17942.90000000
87,247.30
0.05473000
30255.50000000
117,502.80
0.05474000
9143.20000000
126,646.00
0.05475000
55685.80000000
182,331.80
0.05476000
7898.30000000
190,230.10
0.05477000
25685.80000000
215,915.90
0.05478000
16099.50000000
232,015.40
0.05479000
25685.80000000
257,701.20
0.05480000
1827.60000000
259,528.80
0.05481000
16600.00000000
276,128.80
0.05482000
16633.30000000
292,762.10
0.05483000
37500.00000000
330,262.10
0.05484000
22500.00000000
352,762.10
0.05485000
25951.40000000
378,713.50
0.05486000
44769.20000000
423,482.70
0.05487000
15967.40000000
439,450.10
0.05490000
16402.50000000
455,852.60
|
||||||
| 2026-06-14 22:01:06 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667088296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4460.90000000
4,460.90
0.05459000
4456.50000000
8,917.40
0.05458000
5554.60000000
14,472.00
0.05457000
4461.80000000
18,933.80
0.05456000
4461.80000000
23,395.60
0.05455000
4457.00000000
27,852.60
0.05454000
6240.80000000
34,093.40
0.05453000
4784.80000000
38,878.20
0.05452000
7795.00000000
46,673.20
0.05451000
45402.90000000
92,076.10
0.05450000
10724.60000000
102,800.70
0.05448000
9179.10000000
111,979.80
0.05447000
1834.30000000
113,814.10
0.05446000
27500.30000000
141,314.40
0.05444000
22500.00000000
163,814.40
0.05443000
123389.20000000
287,203.60
0.05442000
48680.70000000
335,884.30
0.05441000
60776.40000000
396,660.70
0.05440000
26681.40000000
423,342.10
0.05439000
5291.20000000
428,633.30
Asks (20 levels)
Price
Qty
Total
0.05464000
4456.50000000
4,456.50
0.05465000
25685.80000000
30,142.30
0.05466000
17936.00000000
48,078.30
0.05467000
25685.80000000
73,764.10
0.05468000
17942.90000000
91,707.00
0.05469000
37310.60000000
129,017.60
0.05470000
39150.30000000
168,167.90
0.05471000
36665.10000000
204,833.00
0.05473000
25685.80000000
230,518.80
0.05474000
9143.20000000
239,662.00
0.05475000
25685.80000000
265,347.80
0.05476000
7898.30000000
273,246.10
0.05477000
25685.80000000
298,931.90
0.05478000
25230.50000000
324,162.40
0.05479000
25685.80000000
349,848.20
0.05480000
7220.40000000
357,068.60
0.05481000
16600.00000000
373,668.60
0.05482000
16633.30000000
390,301.90
0.05483000
37500.00000000
427,801.90
0.05484000
22500.00000000
450,301.90
|
||||||
| 2026-06-14 22:01:05 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667088220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4461.80000000
4,461.80
0.05456000
4461.80000000
8,923.60
0.05455000
5555.80000000
14,479.40
0.05454000
4408.70000000
18,888.10
0.05453000
4418.40000000
23,306.50
0.05452000
7795.00000000
31,101.50
0.05451000
15402.90000000
46,504.40
0.05450000
10724.60000000
57,229.00
0.05449000
366.60000000
57,595.60
0.05448000
4139.00000000
61,734.60
0.05447000
31834.30000000
93,568.90
0.05446000
27500.30000000
121,069.20
0.05444000
96056.20000000
217,125.40
0.05443000
35203.40000000
252,328.80
0.05442000
48680.70000000
301,009.50
0.05441000
35090.60000000
336,100.10
0.05440000
85000.00000000
421,100.10
0.05439000
5291.20000000
426,391.30
0.05438000
36711.70000000
463,103.00
0.05436000
10802.90000000
473,905.90
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05462000
8424.10000000
17,574.10
0.05463000
25685.80000000
43,259.90
0.05465000
25685.80000000
68,945.70
0.05466000
22877.80000000
91,823.50
0.05467000
25685.80000000
117,509.30
0.05469000
62737.70000000
180,247.00
0.05470000
9150.30000000
189,397.30
0.05471000
36665.10000000
226,062.40
0.05473000
34825.20000000
260,887.60
0.05474000
9143.20000000
270,030.80
0.05475000
34820.90000000
304,851.70
0.05476000
7898.30000000
312,750.00
0.05477000
25685.80000000
338,435.80
0.05478000
25230.50000000
363,666.30
0.05479000
25685.80000000
389,352.10
0.05480000
7220.40000000
396,572.50
0.05481000
16600.00000000
413,172.50
0.05482000
14801.20000000
427,973.70
0.05483000
37500.00000000
465,473.70
|
||||||
| 2026-06-14 22:01:04 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667088164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4583.10000000
4,583.10
0.05455000
4457.00000000
9,040.10
0.05454000
4408.70000000
13,448.80
0.05453000
5517.60000000
18,966.40
0.05452000
7795.00000000
26,761.40
0.05451000
20402.90000000
47,164.30
0.05450000
10724.60000000
57,888.90
0.05448000
5000.00000000
62,888.90
0.05447000
31834.30000000
94,723.20
0.05446000
18317.50000000
113,040.70
0.05444000
96056.20000000
209,096.90
0.05443000
35203.40000000
244,300.30
0.05442000
48680.70000000
292,981.00
0.05441000
35090.60000000
328,071.60
0.05440000
22500.00000000
350,571.60
0.05439000
5291.20000000
355,862.80
0.05438000
73525.90000000
429,388.70
0.05437000
9195.10000000
438,583.80
0.05436000
10802.90000000
449,386.70
0.05435000
40441.70000000
489,828.40
Asks (20 levels)
Price
Qty
Total
0.05460000
4840.40000000
4,840.40
0.05461000
49080.00000000
53,920.40
0.05462000
25268.20000000
79,188.60
0.05463000
25685.80000000
104,874.40
0.05464000
4576.60000000
109,451.00
0.05465000
25685.80000000
135,136.80
0.05466000
18302.50000000
153,439.30
0.05467000
55685.80000000
209,125.10
0.05469000
32737.70000000
241,862.80
0.05470000
9150.30000000
251,013.10
0.05471000
36665.10000000
287,678.20
0.05473000
34825.20000000
322,503.40
0.05474000
9143.20000000
331,646.60
0.05475000
34820.90000000
366,467.50
0.05476000
7898.30000000
374,365.80
0.05477000
25685.80000000
400,051.60
0.05478000
25230.50000000
425,282.10
0.05479000
25685.80000000
450,967.90
0.05480000
7220.40000000
458,188.30
0.05481000
16600.00000000
474,788.30
|
||||||
| 2026-06-14 22:01:03 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667088157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4583.10000000
4,583.10
0.05455000
4457.00000000
9,040.10
0.05454000
4408.70000000
13,448.80
0.05453000
5517.60000000
18,966.40
0.05452000
7795.00000000
26,761.40
0.05451000
15402.90000000
42,164.30
0.05450000
10724.60000000
52,888.90
0.05449000
5000.00000000
57,888.90
0.05448000
5000.00000000
62,888.90
0.05447000
31834.30000000
94,723.20
0.05446000
18684.60000000
113,407.80
0.05445000
37201.10000000
150,608.90
0.05444000
22500.00000000
173,108.90
0.05443000
35203.40000000
208,312.30
0.05442000
48680.70000000
256,993.00
0.05441000
35090.60000000
292,083.60
0.05440000
22500.00000000
314,583.60
0.05439000
5291.20000000
319,874.80
0.05438000
73525.90000000
393,400.70
0.05437000
9195.10000000
402,595.80
Asks (20 levels)
Price
Qty
Total
0.05460000
4840.40000000
4,840.40
0.05461000
49080.00000000
53,920.40
0.05462000
25268.20000000
79,188.60
0.05463000
25685.80000000
104,874.40
0.05464000
4576.60000000
109,451.00
0.05465000
25685.80000000
135,136.80
0.05466000
18302.50000000
153,439.30
0.05467000
55685.80000000
209,125.10
0.05469000
32737.70000000
241,862.80
0.05470000
9150.30000000
251,013.10
0.05471000
36665.10000000
287,678.20
0.05473000
34825.20000000
322,503.40
0.05474000
9143.20000000
331,646.60
0.05475000
34820.90000000
366,467.50
0.05476000
7898.30000000
374,365.80
0.05477000
25685.80000000
400,051.60
0.05478000
25230.50000000
425,282.10
0.05479000
25685.80000000
450,967.90
0.05480000
7220.40000000
458,188.30
0.05481000
16600.00000000
474,788.30
|
||||||
| 2026-06-14 22:01:02 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667088151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4583.10000000
4,583.10
0.05455000
4457.00000000
9,040.10
0.05454000
4408.70000000
13,448.80
0.05453000
5517.60000000
18,966.40
0.05452000
7795.00000000
26,761.40
0.05451000
15402.90000000
42,164.30
0.05450000
3396.00000000
45,560.30
0.05449000
3715.60000000
49,275.90
0.05448000
9475.70000000
58,751.60
0.05447000
36310.00000000
95,061.60
0.05446000
18684.60000000
113,746.20
0.05445000
37201.10000000
150,947.30
0.05444000
22500.00000000
173,447.30
0.05443000
35203.40000000
208,650.70
0.05442000
48680.70000000
257,331.40
0.05441000
35090.60000000
292,422.00
0.05440000
22500.00000000
314,922.00
0.05439000
5291.20000000
320,213.20
0.05438000
73525.90000000
393,739.10
0.05437000
9195.10000000
402,934.20
Asks (20 levels)
Price
Qty
Total
0.05460000
4840.40000000
4,840.40
0.05461000
49080.00000000
53,920.40
0.05462000
25268.20000000
79,188.60
0.05463000
25685.80000000
104,874.40
0.05464000
4576.60000000
109,451.00
0.05465000
25685.80000000
135,136.80
0.05466000
18302.50000000
153,439.30
0.05467000
55685.80000000
209,125.10
0.05469000
32737.70000000
241,862.80
0.05470000
9150.30000000
251,013.10
0.05471000
36665.10000000
287,678.20
0.05473000
34825.20000000
322,503.40
0.05474000
9143.20000000
331,646.60
0.05475000
34820.90000000
366,467.50
0.05476000
7898.30000000
374,365.80
0.05477000
25685.80000000
400,051.60
0.05478000
25230.50000000
425,282.10
0.05479000
25685.80000000
450,967.90
0.05480000
7220.40000000
458,188.30
0.05481000
16600.00000000
474,788.30
|
||||||
| 2026-06-14 22:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667088145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4583.10000000
4,583.10
0.05455000
4457.00000000
9,040.10
0.05454000
4408.70000000
13,448.80
0.05453000
5517.60000000
18,966.40
0.05452000
7795.00000000
26,761.40
0.05451000
15402.90000000
42,164.30
0.05450000
3396.00000000
45,560.30
0.05449000
3715.60000000
49,275.90
0.05448000
4475.70000000
53,751.60
0.05447000
36310.00000000
90,061.60
0.05446000
18684.60000000
108,746.20
0.05445000
37201.10000000
145,947.30
0.05444000
22500.00000000
168,447.30
0.05443000
35203.40000000
203,650.70
0.05442000
57391.60000000
261,042.30
0.05441000
35090.60000000
296,132.90
0.05440000
22500.00000000
318,632.90
0.05439000
5291.20000000
323,924.10
0.05438000
73525.90000000
397,450.00
0.05437000
9195.10000000
406,645.10
Asks (20 levels)
Price
Qty
Total
0.05460000
4840.40000000
4,840.40
0.05461000
35202.10000000
40,042.50
0.05462000
25268.20000000
65,310.70
0.05463000
25685.80000000
90,996.50
0.05465000
30261.60000000
121,258.10
0.05466000
18302.50000000
139,560.60
0.05467000
55685.80000000
195,246.40
0.05469000
32737.70000000
227,984.10
0.05470000
9150.30000000
237,134.40
0.05471000
36665.10000000
273,799.50
0.05473000
34825.20000000
308,624.70
0.05474000
9143.20000000
317,767.90
0.05475000
34820.90000000
352,588.80
0.05476000
7898.30000000
360,487.10
0.05477000
25685.80000000
386,172.90
0.05478000
25230.50000000
411,403.40
0.05479000
25685.80000000
437,089.20
0.05480000
7220.40000000
444,309.60
0.05481000
16600.00000000
460,909.60
0.05482000
14801.20000000
475,710.80
|
||||||
| 2026-06-14 22:01:00 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667088084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4408.70000000
4,408.70
0.05453000
4418.40000000
8,827.10
0.05452000
5517.80000000
14,344.90
0.05451000
4418.80000000
18,763.70
0.05450000
7814.80000000
26,578.50
0.05449000
4475.70000000
31,054.20
0.05448000
4475.70000000
35,529.90
0.05447000
6310.00000000
41,839.90
0.05446000
18684.60000000
60,524.50
0.05445000
37201.10000000
97,725.60
0.05444000
22500.00000000
120,225.60
0.05443000
56015.80000000
176,241.40
0.05442000
57391.60000000
233,633.00
0.05441000
35090.60000000
268,723.60
0.05440000
22500.00000000
291,223.60
0.05439000
5291.20000000
296,514.80
0.05438000
11025.90000000
307,540.70
0.05437000
71695.10000000
379,235.80
0.05436000
10802.90000000
390,038.70
0.05435000
40441.70000000
430,480.40
Asks (20 levels)
Price
Qty
Total
0.05458000
4418.40000000
4,418.40
0.05459000
40663.10000000
45,081.50
0.05461000
35202.10000000
80,283.60
0.05462000
25268.20000000
105,551.80
0.05463000
25685.80000000
131,237.60
0.05464000
1832.30000000
133,069.90
0.05465000
55685.80000000
188,755.70
0.05466000
18302.50000000
207,058.20
0.05467000
25685.80000000
232,744.00
0.05469000
32737.70000000
265,481.70
0.05470000
18294.00000000
283,775.70
0.05471000
36665.10000000
320,440.80
0.05473000
34825.20000000
355,266.00
0.05474000
9143.20000000
364,409.20
0.05475000
34820.90000000
399,230.10
0.05476000
7898.30000000
407,128.40
0.05477000
25685.80000000
432,814.20
0.05478000
25230.50000000
458,044.70
0.05479000
25685.80000000
483,730.50
0.05480000
7220.40000000
490,950.90
|
||||||
| 2026-06-14 22:00:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667088028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.40000000
4,586.40
0.05451000
4418.80000000
9,005.20
0.05450000
4418.80000000
13,424.00
0.05449000
5575.60000000
18,999.60
0.05448000
4475.70000000
23,475.30
0.05447000
6310.00000000
29,785.30
0.05446000
18684.60000000
48,469.90
0.05445000
37201.10000000
85,671.00
0.05444000
22500.00000000
108,171.00
0.05443000
56015.80000000
164,186.80
0.05442000
57391.60000000
221,578.40
0.05441000
35090.60000000
256,669.00
0.05440000
22500.00000000
279,169.00
0.05439000
5291.20000000
284,460.20
0.05438000
11025.90000000
295,486.10
0.05437000
9195.10000000
304,681.20
0.05436000
10802.90000000
315,484.10
0.05435000
40441.70000000
355,925.80
0.05434000
67866.10000000
423,791.90
0.05433000
9204.70000000
432,996.60
Asks (20 levels)
Price
Qty
Total
0.05455000
4084.50000000
4,084.50
0.05456000
9150.00000000
13,234.50
0.05457000
34117.70000000
47,352.20
0.05459000
25685.80000000
73,038.00
0.05460000
36303.60000000
109,341.60
0.05461000
35202.10000000
144,543.70
0.05462000
7325.30000000
151,869.00
0.05463000
25685.80000000
177,554.80
0.05464000
1832.30000000
179,387.10
0.05465000
55685.80000000
235,072.90
0.05466000
18302.50000000
253,375.40
0.05467000
25685.80000000
279,061.20
0.05469000
32737.70000000
311,798.90
0.05470000
18294.00000000
330,092.90
0.05471000
36665.10000000
366,758.00
0.05473000
34825.20000000
401,583.20
0.05474000
9143.20000000
410,726.40
0.05475000
34820.90000000
445,547.30
0.05476000
7898.30000000
453,445.60
0.05477000
25685.80000000
479,131.40
|
||||||
| 2026-06-14 22:00:58 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667088004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4418.80000000
4,418.80
0.05449000
4475.70000000
8,894.50
0.05448000
5575.70000000
14,470.20
0.05447000
6310.00000000
20,780.20
0.05446000
18684.60000000
39,464.80
0.05445000
37201.10000000
76,665.90
0.05444000
22500.00000000
99,165.90
0.05443000
56015.80000000
155,181.70
0.05442000
57391.60000000
212,573.30
0.05441000
35090.60000000
247,663.90
0.05440000
22500.00000000
270,163.90
0.05439000
5291.20000000
275,455.10
0.05438000
11025.90000000
286,481.00
0.05437000
9195.10000000
295,676.10
0.05436000
10802.90000000
306,479.00
0.05435000
40441.70000000
346,920.70
0.05434000
67866.10000000
414,786.80
0.05433000
9204.70000000
423,991.50
0.05432000
5228.70000000
429,220.20
0.05431000
25685.80000000
454,906.00
Asks (20 levels)
Price
Qty
Total
0.05454000
18296.70000000
18,296.70
0.05456000
28603.60000000
46,900.30
0.05457000
33017.80000000
79,918.10
0.05458000
4581.70000000
84,499.80
0.05459000
25685.80000000
110,185.60
0.05460000
31722.90000000
141,908.50
0.05461000
35202.10000000
177,110.60
0.05462000
7325.30000000
184,435.90
0.05463000
25685.80000000
210,121.70
0.05464000
1832.30000000
211,954.00
0.05465000
55685.80000000
267,639.80
0.05466000
18302.50000000
285,942.30
0.05467000
25685.80000000
311,628.10
0.05469000
32737.70000000
344,365.80
0.05470000
18294.00000000
362,659.80
0.05471000
36665.10000000
399,324.90
0.05473000
34825.20000000
434,150.10
0.05474000
9143.20000000
443,293.30
0.05475000
34820.90000000
478,114.20
0.05476000
7898.30000000
486,012.50
|
||||||
| 2026-06-14 22:00:57 | 0.0545 | 0.0546 | 0.0001 | 0.092% | 667087971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4055.30000000
4,055.30
0.05449000
4475.70000000
8,531.00
0.05448000
5575.70000000
14,106.70
0.05447000
6310.00000000
20,416.70
0.05446000
23160.30000000
43,577.00
0.05445000
67201.10000000
110,778.10
0.05444000
22500.00000000
133,278.10
0.05443000
26015.80000000
159,293.90
0.05442000
57391.60000000
216,685.50
0.05441000
35090.60000000
251,776.10
0.05440000
22500.00000000
274,276.10
0.05439000
5291.20000000
279,567.30
0.05438000
11025.90000000
290,593.20
0.05437000
9195.10000000
299,788.30
0.05436000
10802.90000000
310,591.20
0.05435000
40441.70000000
351,032.90
0.05434000
67866.10000000
418,899.00
0.05433000
9204.70000000
428,103.70
0.05432000
6874.00000000
434,977.70
0.05431000
25685.80000000
460,663.50
Asks (20 levels)
Price
Qty
Total
0.05455000
4475.70000000
4,475.70
0.05456000
14725.70000000
19,201.40
0.05457000
33017.80000000
52,219.20
0.05458000
4480.20000000
56,699.40
0.05459000
39563.70000000
96,263.10
0.05460000
6697.80000000
102,960.90
0.05461000
35202.10000000
138,163.00
0.05462000
25268.20000000
163,431.20
0.05463000
25685.80000000
189,117.00
0.05464000
1832.30000000
190,949.30
0.05465000
55685.80000000
246,635.10
0.05466000
18302.50000000
264,937.60
0.05467000
25685.80000000
290,623.40
0.05469000
32737.70000000
323,361.10
0.05470000
18294.00000000
341,655.10
0.05471000
36665.10000000
378,320.20
0.05473000
34825.20000000
413,145.40
0.05474000
9143.20000000
422,288.60
0.05475000
34820.90000000
457,109.50
0.05476000
7898.30000000
465,007.80
|
||||||
| 2026-06-14 22:00:56 | 0.0545 | 0.0546 | 0.0001 | 0.092% | 667087923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
9065.80000000
9,065.80
0.05452000
5400.50000000
14,466.30
0.05451000
4463.10000000
18,929.40
0.05450000
7337.40000000
26,266.80
0.05449000
4400.70000000
30,667.50
0.05448000
20646.30000000
51,313.80
0.05447000
1834.30000000
53,148.10
0.05446000
18684.60000000
71,832.70
0.05445000
67201.10000000
139,033.80
0.05444000
22500.00000000
161,533.80
0.05443000
18515.80000000
180,049.60
0.05442000
64891.60000000
244,941.20
0.05441000
35090.60000000
280,031.80
0.05440000
22500.00000000
302,531.80
0.05439000
5291.20000000
307,823.00
0.05438000
11025.90000000
318,848.90
0.05437000
71695.10000000
390,544.00
0.05436000
10802.90000000
401,346.90
0.05435000
40441.70000000
441,788.60
0.05434000
5366.10000000
447,154.70
Asks (20 levels)
Price
Qty
Total
0.05458000
4480.20000000
4,480.20
0.05459000
40663.10000000
45,143.30
0.05461000
39781.30000000
84,924.60
0.05462000
25268.20000000
110,192.80
0.05463000
25685.80000000
135,878.60
0.05464000
1832.30000000
137,710.90
0.05465000
55685.80000000
193,396.70
0.05466000
18302.50000000
211,699.20
0.05467000
25685.80000000
237,385.00
0.05469000
32737.70000000
270,122.70
0.05470000
18294.00000000
288,416.70
0.05471000
36665.10000000
325,081.80
0.05473000
34825.20000000
359,907.00
0.05474000
9143.20000000
369,050.20
0.05475000
34820.90000000
403,871.10
0.05476000
7898.30000000
411,769.40
0.05477000
25685.80000000
437,455.20
0.05478000
25230.50000000
462,685.70
0.05479000
25685.80000000
488,371.50
0.05480000
7220.40000000
495,591.90
|
||||||
| 2026-06-14 22:00:55 | 0.0545 | 0.0546 | 0.0001 | 0.092% | 667087873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9049.90000000
9,049.90
0.05450000
5043.40000000
14,093.30
0.05449000
4400.70000000
18,494.00
0.05448000
20646.30000000
39,140.30
0.05447000
1834.30000000
40,974.60
0.05446000
18684.60000000
59,659.20
0.05444000
22500.00000000
82,159.20
0.05443000
18515.80000000
100,675.00
0.05442000
64891.60000000
165,566.60
0.05441000
55899.90000000
221,466.50
0.05440000
22500.00000000
243,966.50
0.05439000
5291.20000000
249,257.70
0.05438000
11025.90000000
260,283.60
0.05437000
9195.10000000
269,478.70
0.05436000
194688.10000000
464,166.80
0.05435000
104586.10000000
568,752.90
0.05434000
5366.10000000
574,119.00
0.05433000
9204.70000000
583,323.70
0.05432000
5228.70000000
588,552.40
0.05431000
34893.20000000
623,445.60
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05457000
41030.10000000
50,180.10
0.05458000
7334.70000000
57,514.80
0.05459000
25685.80000000
83,200.60
0.05460000
29547.80000000
112,748.40
0.05461000
34835.80000000
147,584.20
0.05462000
9158.80000000
156,743.00
0.05463000
25685.80000000
182,428.80
0.05464000
1832.30000000
184,261.10
0.05465000
55685.80000000
239,946.90
0.05466000
18302.50000000
258,249.40
0.05467000
25685.80000000
283,935.20
0.05469000
32737.70000000
316,672.90
0.05470000
18294.00000000
334,966.90
0.05471000
36665.10000000
371,632.00
0.05473000
34825.20000000
406,457.20
0.05474000
9143.20000000
415,600.40
0.05475000
34820.90000000
450,421.30
0.05476000
7898.30000000
458,319.60
0.05477000
25685.80000000
484,005.40
|
||||||
| 2026-06-14 22:00:54 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667087831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
8989.60000000
8,989.60
0.05448000
25514.00000000
34,503.60
0.05446000
18684.60000000
53,188.20
0.05444000
22500.00000000
75,688.20
0.05443000
18515.80000000
94,204.00
0.05442000
64891.60000000
159,095.60
0.05441000
55899.90000000
214,995.50
0.05440000
22500.00000000
237,495.50
0.05439000
5291.20000000
242,786.70
0.05438000
11025.90000000
253,812.60
0.05436000
194688.10000000
448,500.70
0.05435000
40441.70000000
488,942.40
0.05434000
67866.10000000
556,808.50
0.05433000
9204.70000000
566,013.20
0.05432000
6874.00000000
572,887.20
0.05431000
34893.20000000
607,780.40
0.05430000
11665.00000000
619,445.40
0.05429000
9211.10000000
628,656.50
0.05428000
7289.90000000
635,946.40
0.05427000
25685.80000000
661,632.20
Asks (20 levels)
Price
Qty
Total
0.05454000
30086.50000000
30,086.50
0.05455000
13877.90000000
43,964.40
0.05456000
10250.00000000
54,214.40
0.05457000
37968.90000000
92,183.30
0.05458000
25569.20000000
117,752.50
0.05459000
25685.80000000
143,438.30
0.05460000
7024.90000000
150,463.20
0.05461000
64835.80000000
215,299.00
0.05462000
9158.80000000
224,457.80
0.05463000
25685.80000000
250,143.60
0.05464000
1832.30000000
251,975.90
0.05465000
25685.80000000
277,661.70
0.05466000
18302.50000000
295,964.20
0.05467000
25685.80000000
321,650.00
0.05469000
32737.70000000
354,387.70
0.05470000
18294.00000000
372,681.70
0.05471000
36665.10000000
409,346.80
0.05473000
34825.20000000
444,172.00
0.05474000
9143.20000000
453,315.20
0.05475000
34820.90000000
488,136.10
|
||||||
| 2026-06-14 22:00:53 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667087827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4400.70000000
4,400.70
0.05448000
9457.40000000
13,858.10
0.05447000
3722.90000000
17,581.00
0.05446000
18684.60000000
36,265.60
0.05444000
22500.00000000
58,765.60
0.05443000
18515.80000000
77,281.40
0.05442000
64891.60000000
142,173.00
0.05441000
55899.90000000
198,072.90
0.05440000
22500.00000000
220,572.90
0.05439000
5291.20000000
225,864.10
0.05438000
11025.90000000
236,890.00
0.05436000
194688.10000000
431,578.10
0.05435000
40441.70000000
472,019.80
0.05434000
67866.10000000
539,885.90
0.05433000
9204.70000000
549,090.60
0.05432000
6874.00000000
555,964.60
0.05431000
34893.20000000
590,857.80
0.05430000
11665.00000000
602,522.80
0.05429000
9211.10000000
611,733.90
0.05428000
7289.90000000
619,023.80
Asks (20 levels)
Price
Qty
Total
0.05454000
30086.50000000
30,086.50
0.05455000
13877.90000000
43,964.40
0.05456000
10250.00000000
54,214.40
0.05457000
37968.90000000
92,183.30
0.05458000
25569.20000000
117,752.50
0.05459000
25685.80000000
143,438.30
0.05460000
7024.90000000
150,463.20
0.05461000
64835.80000000
215,299.00
0.05462000
9158.80000000
224,457.80
0.05463000
25685.80000000
250,143.60
0.05464000
1832.30000000
251,975.90
0.05465000
25685.80000000
277,661.70
0.05466000
18302.50000000
295,964.20
0.05467000
25685.80000000
321,650.00
0.05469000
32737.70000000
354,387.70
0.05470000
18294.00000000
372,681.70
0.05471000
36665.10000000
409,346.80
0.05473000
34825.20000000
444,172.00
0.05474000
9143.20000000
453,315.20
0.05475000
34820.90000000
488,136.10
|
||||||
| 2026-06-14 22:00:52 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667087822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4400.70000000
4,400.70
0.05448000
4867.70000000
9,268.40
0.05447000
3722.90000000
12,991.30
0.05446000
18684.60000000
31,675.90
0.05444000
22500.00000000
54,175.90
0.05443000
18515.80000000
72,691.70
0.05442000
64891.60000000
137,583.30
0.05441000
55899.90000000
193,483.20
0.05440000
22500.00000000
215,983.20
0.05439000
5291.20000000
221,274.40
0.05438000
11025.90000000
232,300.30
0.05436000
194688.10000000
426,988.40
0.05435000
40441.70000000
467,430.10
0.05434000
67866.10000000
535,296.20
0.05433000
9204.70000000
544,500.90
0.05432000
6874.00000000
551,374.90
0.05431000
34893.20000000
586,268.10
0.05430000
11665.00000000
597,933.10
0.05429000
9211.10000000
607,144.20
0.05428000
7289.90000000
614,434.10
Asks (20 levels)
Price
Qty
Total
0.05454000
30086.50000000
30,086.50
0.05455000
13877.90000000
43,964.40
0.05456000
10250.00000000
54,214.40
0.05457000
37968.90000000
92,183.30
0.05458000
25569.20000000
117,752.50
0.05459000
25685.80000000
143,438.30
0.05460000
7024.90000000
150,463.20
0.05461000
64835.80000000
215,299.00
0.05462000
9158.80000000
224,457.80
0.05463000
25685.80000000
250,143.60
0.05464000
1832.30000000
251,975.90
0.05465000
25685.80000000
277,661.70
0.05466000
18302.50000000
295,964.20
0.05467000
25685.80000000
321,650.00
0.05469000
32737.70000000
354,387.70
0.05470000
18294.00000000
372,681.70
0.05471000
36665.10000000
409,346.80
0.05473000
34825.20000000
444,172.00
0.05474000
9143.20000000
453,315.20
0.05475000
34820.90000000
488,136.10
|
||||||
| 2026-06-14 22:00:51 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4392.80000000
4,392.80
0.05449000
5471.70000000
9,864.50
0.05448000
4371.70000000
14,236.20
0.05447000
8962.20000000
23,198.40
0.05446000
18684.60000000
41,883.00
0.05444000
22500.00000000
64,383.00
0.05443000
18515.80000000
82,898.80
0.05442000
64891.60000000
147,790.40
0.05441000
55899.90000000
203,690.30
0.05440000
22500.00000000
226,190.30
0.05439000
5291.20000000
231,481.50
0.05438000
11025.90000000
242,507.40
0.05436000
198873.20000000
441,380.60
0.05435000
40441.70000000
481,822.30
0.05434000
67866.10000000
549,688.40
0.05433000
9204.70000000
558,893.10
0.05432000
6874.00000000
565,767.10
0.05431000
34893.20000000
600,660.30
0.05430000
7475.30000000
608,135.60
0.05429000
9211.10000000
617,346.70
Asks (20 levels)
Price
Qty
Total
0.05454000
3973.50000000
3,973.50
0.05455000
13877.90000000
17,851.40
0.05456000
10250.10000000
28,101.50
0.05457000
33386.40000000
61,487.90
0.05458000
30151.00000000
91,638.90
0.05459000
25685.80000000
117,324.70
0.05460000
7024.90000000
124,349.60
0.05461000
64835.80000000
189,185.40
0.05462000
9158.80000000
198,344.20
0.05463000
25685.80000000
224,030.00
0.05464000
1832.30000000
225,862.30
0.05465000
25685.80000000
251,548.10
0.05466000
18302.50000000
269,850.60
0.05467000
25685.80000000
295,536.40
0.05469000
32737.70000000
328,274.10
0.05470000
18294.00000000
346,568.10
0.05471000
36665.10000000
383,233.20
0.05473000
34825.20000000
418,058.40
0.05474000
9143.20000000
427,201.60
0.05475000
34820.90000000
462,022.50
|
||||||
| 2026-06-14 22:00:50 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667087772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5471.70000000
5,471.70
0.05448000
4371.70000000
9,843.40
0.05447000
8962.20000000
18,805.60
0.05446000
18684.60000000
37,490.20
0.05444000
22500.00000000
59,990.20
0.05443000
18515.80000000
78,506.00
0.05442000
64891.60000000
143,397.60
0.05441000
55899.90000000
199,297.50
0.05440000
22500.00000000
221,797.50
0.05439000
5291.20000000
227,088.70
0.05438000
11025.90000000
238,114.60
0.05436000
198873.20000000
436,987.80
0.05435000
40441.70000000
477,429.50
0.05434000
67866.10000000
545,295.60
0.05433000
9204.70000000
554,500.30
0.05432000
6874.00000000
561,374.30
0.05431000
34893.20000000
596,267.50
0.05430000
7475.30000000
603,742.80
0.05429000
9211.10000000
612,953.90
0.05428000
7289.90000000
620,243.80
Asks (20 levels)
Price
Qty
Total
0.05454000
25685.80000000
25,685.80
0.05455000
13877.90000000
39,563.70
0.05456000
10250.10000000
49,813.80
0.05457000
37602.30000000
87,416.10
0.05458000
25569.20000000
112,985.30
0.05459000
26052.50000000
139,037.80
0.05460000
7024.90000000
146,062.70
0.05461000
64835.80000000
210,898.50
0.05462000
9158.80000000
220,057.30
0.05463000
25685.80000000
245,743.10
0.05464000
1832.30000000
247,575.40
0.05465000
25685.80000000
273,261.20
0.05466000
18302.50000000
291,563.70
0.05467000
25685.80000000
317,249.50
0.05469000
32737.70000000
349,987.20
0.05470000
18294.00000000
368,281.20
0.05471000
36665.10000000
404,946.30
0.05473000
34825.20000000
439,771.50
0.05474000
9143.20000000
448,914.70
0.05475000
34820.90000000
483,735.60
|
||||||
| 2026-06-14 22:00:49 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4496.20000000
4,496.20
0.05449000
5471.70000000
9,967.90
0.05448000
4371.70000000
14,339.60
0.05447000
4371.70000000
18,711.30
0.05446000
18684.60000000
37,395.90
0.05444000
22500.00000000
59,895.90
0.05443000
18515.80000000
78,411.70
0.05442000
64891.60000000
143,303.30
0.05441000
65091.50000000
208,394.80
0.05440000
22500.00000000
230,894.80
0.05439000
5291.20000000
236,186.00
0.05438000
11025.90000000
247,211.90
0.05436000
198873.20000000
446,085.10
0.05435000
40441.70000000
486,526.80
0.05434000
67866.10000000
554,392.90
0.05433000
9204.70000000
563,597.60
0.05432000
6874.00000000
570,471.60
0.05431000
34893.20000000
605,364.80
0.05430000
7475.30000000
612,840.10
0.05428000
7289.90000000
620,130.00
Asks (20 levels)
Price
Qty
Total
0.05454000
25685.80000000
25,685.80
0.05455000
13877.90000000
39,563.70
0.05456000
10250.00000000
49,813.70
0.05457000
33019.80000000
82,833.50
0.05458000
30151.00000000
112,984.50
0.05459000
26052.50000000
139,037.00
0.05460000
7024.90000000
146,061.90
0.05461000
64835.80000000
210,897.70
0.05462000
9158.80000000
220,056.50
0.05463000
25685.80000000
245,742.30
0.05464000
1832.30000000
247,574.60
0.05465000
25685.80000000
273,260.40
0.05466000
18302.50000000
291,562.90
0.05467000
25685.80000000
317,248.70
0.05469000
32737.70000000
349,986.40
0.05470000
18294.00000000
368,280.40
0.05471000
36665.10000000
404,945.50
0.05473000
34825.20000000
439,770.70
0.05474000
9143.20000000
448,913.90
0.05475000
34820.90000000
483,734.80
|
||||||
| 2026-06-14 22:00:48 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4496.20000000
4,496.20
0.05449000
5471.70000000
9,967.90
0.05448000
4371.70000000
14,339.60
0.05447000
4371.70000000
18,711.30
0.05446000
18684.60000000
37,395.90
0.05444000
22500.00000000
59,895.90
0.05443000
18515.80000000
78,411.70
0.05442000
64891.60000000
143,303.30
0.05441000
65091.50000000
208,394.80
0.05440000
22500.00000000
230,894.80
0.05439000
5291.20000000
236,186.00
0.05438000
11025.90000000
247,211.90
0.05436000
198873.20000000
446,085.10
0.05435000
40441.70000000
486,526.80
0.05434000
67866.10000000
554,392.90
0.05433000
9204.70000000
563,597.60
0.05432000
6874.00000000
570,471.60
0.05431000
34893.20000000
605,364.80
0.05430000
7475.30000000
612,840.10
0.05428000
7289.90000000
620,130.00
Asks (20 levels)
Price
Qty
Total
0.05454000
25685.80000000
25,685.80
0.05455000
13877.90000000
39,563.70
0.05456000
10250.00000000
49,813.70
0.05457000
33019.80000000
82,833.50
0.05458000
25569.20000000
108,402.70
0.05459000
26052.50000000
134,455.20
0.05460000
7024.90000000
141,480.10
0.05461000
64835.80000000
206,315.90
0.05462000
9158.80000000
215,474.70
0.05463000
25685.80000000
241,160.50
0.05464000
1832.30000000
242,992.80
0.05465000
25685.80000000
268,678.60
0.05466000
18302.50000000
286,981.10
0.05467000
25685.80000000
312,666.90
0.05469000
32737.70000000
345,404.60
0.05470000
18294.00000000
363,698.60
0.05471000
36665.10000000
400,363.70
0.05473000
34825.20000000
435,188.90
0.05474000
9143.20000000
444,332.10
0.05475000
34820.90000000
479,153.00
|
||||||
| 2026-06-14 22:00:47 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4588.90000000
4,588.90
0.05447000
4371.70000000
8,960.60
0.05446000
15006.70000000
23,967.30
0.05445000
7500.00000000
31,467.30
0.05444000
30000.00000000
61,467.30
0.05443000
18515.80000000
79,983.10
0.05442000
57391.60000000
137,374.70
0.05441000
80091.50000000
217,466.20
0.05439000
5291.20000000
222,757.40
0.05438000
11025.90000000
233,783.30
0.05436000
14988.00000000
248,771.30
0.05435000
40441.70000000
289,213.00
0.05434000
5366.10000000
294,579.10
0.05433000
193191.40000000
487,770.50
0.05432000
69374.00000000
557,144.50
0.05431000
34893.20000000
592,037.70
0.05430000
7475.30000000
599,513.00
0.05428000
7289.90000000
606,802.90
0.05427000
25685.80000000
632,488.70
0.05425000
29220.30000000
661,709.00
Asks (20 levels)
Price
Qty
Total
0.05453000
3976.90000000
3,976.90
0.05454000
40664.10000000
44,641.00
0.05456000
9150.00000000
53,791.00
0.05457000
37602.30000000
91,393.30
0.05458000
25569.20000000
116,962.50
0.05459000
25685.80000000
142,648.30
0.05460000
7024.90000000
149,673.20
0.05461000
64835.80000000
214,509.00
0.05462000
9158.80000000
223,667.80
0.05463000
25685.80000000
249,353.60
0.05464000
1832.30000000
251,185.90
0.05465000
25685.80000000
276,871.70
0.05466000
18302.50000000
295,174.20
0.05467000
25685.80000000
320,860.00
0.05469000
32737.70000000
353,597.70
0.05470000
18294.00000000
371,891.70
0.05471000
36665.10000000
408,556.80
0.05473000
34825.20000000
443,382.00
0.05474000
9143.20000000
452,525.20
0.05475000
34820.90000000
487,346.10
|
||||||
| 2026-06-14 22:00:46 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4588.90000000
4,588.90
0.05448000
7500.00000000
12,088.90
0.05447000
22500.00000000
34,588.90
0.05446000
25635.00000000
60,223.90
0.05445000
37500.00000000
97,723.90
0.05444000
22500.00000000
120,223.90
0.05443000
11015.80000000
131,239.70
0.05442000
27391.60000000
158,631.30
0.05441000
50091.50000000
208,722.80
0.05439000
5291.20000000
214,014.00
0.05438000
11025.90000000
225,039.90
0.05436000
14988.00000000
240,027.90
0.05435000
40441.70000000
280,469.60
0.05434000
5366.10000000
285,835.70
0.05433000
193191.40000000
479,027.10
0.05432000
69374.00000000
548,401.10
0.05431000
34893.20000000
583,294.30
0.05430000
7475.30000000
590,769.60
0.05428000
7289.90000000
598,059.50
0.05427000
25685.80000000
623,745.30
Asks (20 levels)
Price
Qty
Total
0.05453000
3976.90000000
3,976.90
0.05454000
40664.10000000
44,641.00
0.05456000
9150.00000000
53,791.00
0.05457000
37602.30000000
91,393.30
0.05458000
25569.20000000
116,962.50
0.05459000
25685.80000000
142,648.30
0.05460000
7024.90000000
149,673.20
0.05461000
65202.50000000
214,875.70
0.05462000
9158.80000000
224,034.50
0.05463000
25685.80000000
249,720.30
0.05464000
1832.30000000
251,552.60
0.05465000
25685.80000000
277,238.40
0.05466000
18302.50000000
295,540.90
0.05467000
25685.80000000
321,226.70
0.05469000
32737.70000000
353,964.40
0.05470000
18294.00000000
372,258.40
0.05471000
36665.10000000
408,923.50
0.05473000
34825.20000000
443,748.70
0.05474000
9143.20000000
452,891.90
0.05475000
34820.90000000
487,712.80
|
||||||
| 2026-06-14 22:00:45 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4588.90000000
4,588.90
0.05448000
7500.00000000
12,088.90
0.05447000
22500.00000000
34,588.90
0.05446000
25635.00000000
60,223.90
0.05445000
37500.00000000
97,723.90
0.05444000
22500.00000000
120,223.90
0.05443000
11015.80000000
131,239.70
0.05442000
27391.60000000
158,631.30
0.05441000
50091.50000000
208,722.80
0.05438000
11025.90000000
219,748.70
0.05436000
14988.00000000
234,736.70
0.05435000
40441.70000000
275,178.40
0.05434000
5366.10000000
280,544.50
0.05433000
193191.40000000
473,735.90
0.05432000
69374.00000000
543,109.90
0.05431000
34893.20000000
578,003.10
0.05430000
7475.30000000
585,478.40
0.05428000
7289.90000000
592,768.30
0.05427000
25685.80000000
618,454.10
0.05425000
29220.30000000
647,674.40
Asks (20 levels)
Price
Qty
Total
0.05453000
3976.90000000
3,976.90
0.05454000
40664.10000000
44,641.00
0.05456000
9150.00000000
53,791.00
0.05457000
37602.30000000
91,393.30
0.05458000
25569.20000000
116,962.50
0.05459000
25685.80000000
142,648.30
0.05460000
7024.90000000
149,673.20
0.05461000
65202.50000000
214,875.70
0.05462000
9158.80000000
224,034.50
0.05463000
25685.80000000
249,720.30
0.05464000
1832.30000000
251,552.60
0.05465000
25685.80000000
277,238.40
0.05466000
18302.50000000
295,540.90
0.05467000
25685.80000000
321,226.70
0.05469000
32737.70000000
353,964.40
0.05470000
18294.00000000
372,258.40
0.05471000
36665.10000000
408,923.50
0.05473000
34825.20000000
443,748.70
0.05474000
9143.20000000
452,891.90
0.05475000
34820.90000000
487,712.80
|
||||||
| 2026-06-14 22:00:44 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4588.90000000
4,588.90
0.05448000
7500.00000000
12,088.90
0.05447000
22500.00000000
34,588.90
0.05446000
18296.90000000
52,885.80
0.05445000
37500.00000000
90,385.80
0.05444000
22500.00000000
112,885.80
0.05443000
11015.80000000
123,901.60
0.05442000
27391.60000000
151,293.20
0.05441000
50091.50000000
201,384.70
0.05438000
11025.90000000
212,410.60
0.05437000
115188.50000000
327,599.10
0.05436000
14988.00000000
342,587.10
0.05435000
40441.70000000
383,028.80
0.05434000
5366.10000000
388,394.90
0.05433000
9204.70000000
397,599.60
0.05432000
67728.70000000
465,328.30
0.05431000
34893.20000000
500,221.50
0.05430000
7475.30000000
507,696.80
0.05429000
1646.20000000
509,343.00
0.05428000
7289.90000000
516,632.90
Asks (20 levels)
Price
Qty
Total
0.05453000
3976.90000000
3,976.90
0.05454000
40664.10000000
44,641.00
0.05456000
13733.20000000
58,374.20
0.05457000
33019.80000000
91,394.00
0.05458000
25569.20000000
116,963.20
0.05459000
25685.80000000
142,649.00
0.05460000
7024.90000000
149,673.90
0.05461000
65202.50000000
214,876.40
0.05462000
9158.80000000
224,035.20
0.05463000
25685.80000000
249,721.00
0.05464000
1832.30000000
251,553.30
0.05465000
25685.80000000
277,239.10
0.05466000
18302.50000000
295,541.60
0.05467000
25685.80000000
321,227.40
0.05469000
32737.70000000
353,965.10
0.05470000
18294.00000000
372,259.10
0.05471000
36665.10000000
408,924.20
0.05473000
34825.20000000
443,749.40
0.05474000
9143.20000000
452,892.60
0.05475000
34820.90000000
487,713.50
|
||||||
| 2026-06-14 22:00:43 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667087614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4588.90000000
4,588.90
0.05448000
7500.00000000
12,088.90
0.05447000
30000.00000000
42,088.90
0.05446000
25796.90000000
67,885.80
0.05445000
22500.00000000
90,385.80
0.05444000
30000.00000000
120,385.80
0.05443000
3515.80000000
123,901.60
0.05442000
27391.60000000
151,293.20
0.05441000
50091.50000000
201,384.70
0.05438000
11025.90000000
212,410.60
0.05437000
115188.50000000
327,599.10
0.05436000
14988.00000000
342,587.10
0.05435000
40441.70000000
383,028.80
0.05434000
5366.10000000
388,394.90
0.05433000
9204.70000000
397,599.60
0.05432000
69374.00000000
466,973.60
0.05431000
34893.20000000
501,866.80
0.05430000
7475.30000000
509,342.10
0.05428000
7289.90000000
516,632.00
0.05427000
25685.80000000
542,317.80
Asks (20 levels)
Price
Qty
Total
0.05453000
17854.80000000
17,854.80
0.05454000
26786.20000000
44,641.00
0.05455000
13877.90000000
58,518.90
0.05456000
13733.20000000
72,252.10
0.05457000
33019.80000000
105,271.90
0.05458000
25569.20000000
130,841.10
0.05459000
25685.80000000
156,526.90
0.05460000
7024.90000000
163,551.80
0.05461000
65202.50000000
228,754.30
0.05462000
9158.80000000
237,913.10
0.05463000
25685.80000000
263,598.90
0.05464000
1832.30000000
265,431.20
0.05465000
25685.80000000
291,117.00
0.05466000
18302.50000000
309,419.50
0.05467000
25685.80000000
335,105.30
0.05469000
32737.70000000
367,843.00
0.05470000
18294.00000000
386,137.00
0.05471000
36665.10000000
422,802.10
0.05473000
34825.20000000
457,627.30
0.05474000
9143.20000000
466,770.50
|
||||||
| 2026-06-14 22:00:42 | 0.0545 | 0.0545 | 0.0001 | 0.092% | 667087541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4373.30000000
4,373.30
0.05448000
22500.00000000
26,873.30
0.05447000
30934.20000000
57,807.50
0.05446000
39304.70000000
97,112.20
0.05445000
45000.00000000
142,112.20
0.05444000
22500.00000000
164,612.20
0.05443000
3515.80000000
168,128.00
0.05442000
27391.60000000
195,519.60
0.05441000
20091.50000000
215,611.10
0.05438000
11025.90000000
226,637.00
0.05436000
198873.20000000
425,510.20
0.05435000
40441.70000000
465,951.90
0.05434000
5366.10000000
471,318.00
0.05433000
9204.70000000
480,522.70
0.05432000
69374.00000000
549,896.70
0.05431000
34893.20000000
584,789.90
0.05430000
7475.30000000
592,265.20
0.05428000
7289.90000000
599,555.10
0.05427000
25685.80000000
625,240.90
0.05425000
3534.50000000
628,775.40
Asks (20 levels)
Price
Qty
Total
0.05454000
3563.10000000
3,563.10
0.05455000
19347.30000000
22,910.40
0.05456000
9150.00000000
32,060.40
0.05457000
37602.90000000
69,663.30
0.05459000
25685.80000000
95,349.10
0.05460000
32594.10000000
127,943.20
0.05461000
34835.80000000
162,779.00
0.05462000
9158.80000000
171,937.80
0.05463000
26052.30000000
197,990.10
0.05464000
1832.30000000
199,822.40
0.05465000
55685.80000000
255,508.20
0.05466000
18302.50000000
273,810.70
0.05467000
25685.80000000
299,496.50
0.05469000
32737.70000000
332,234.20
0.05470000
18294.00000000
350,528.20
0.05471000
36665.10000000
387,193.30
0.05473000
34825.20000000
422,018.50
0.05474000
9143.20000000
431,161.70
0.05475000
34820.90000000
465,982.60
0.05476000
7898.30000000
473,880.90
|
||||||
| 2026-06-14 22:00:41 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667087422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
8954.00000000
8,954.00
0.05451000
366.70000000
9,320.70
0.05450000
6509.90000000
15,830.60
0.05449000
29768.70000000
45,599.30
0.05448000
24327.60000000
69,926.90
0.05447000
39564.80000000
109,491.70
0.05446000
24304.70000000
133,796.40
0.05445000
61683.60000000
195,480.00
0.05443000
12702.50000000
208,182.50
0.05442000
17816.50000000
225,999.00
0.05441000
20091.50000000
246,090.50
0.05439000
25685.80000000
271,776.30
0.05438000
194843.40000000
466,619.70
0.05437000
25685.80000000
492,305.50
0.05436000
77488.00000000
569,793.50
0.05435000
42086.10000000
611,879.60
0.05434000
3532.60000000
615,412.20
0.05432000
3395.20000000
618,807.40
0.05431000
25685.80000000
644,493.20
0.05430000
7475.30000000
651,968.50
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05457000
4357.10000000
13,507.10
0.05458000
18525.00000000
32,032.10
0.05460000
4579.90000000
36,612.00
0.05461000
34835.80000000
71,447.80
0.05462000
32894.50000000
104,342.30
0.05463000
26052.30000000
130,394.60
0.05464000
1832.30000000
132,226.90
0.05465000
55685.80000000
187,912.70
0.05466000
18302.50000000
206,215.20
0.05467000
25685.80000000
231,901.00
0.05469000
32737.70000000
264,638.70
0.05470000
9150.30000000
273,789.00
0.05471000
36665.10000000
310,454.10
0.05473000
34825.20000000
345,279.30
0.05474000
9143.20000000
354,422.50
0.05475000
34820.90000000
389,243.40
0.05476000
7898.30000000
397,141.70
0.05477000
25685.80000000
422,827.50
0.05478000
25230.50000000
448,058.00
|
||||||
| 2026-06-14 22:00:40 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667087413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
8954.00000000
8,954.00
0.05451000
366.70000000
9,320.70
0.05450000
6509.90000000
15,830.60
0.05449000
29768.70000000
45,599.30
0.05448000
24327.60000000
69,926.90
0.05447000
39564.80000000
109,491.70
0.05446000
24304.70000000
133,796.40
0.05445000
61683.60000000
195,480.00
0.05443000
12702.50000000
208,182.50
0.05442000
17816.50000000
225,999.00
0.05441000
20091.50000000
246,090.50
0.05439000
27329.00000000
273,419.50
0.05438000
194843.40000000
468,262.90
0.05437000
25685.80000000
493,948.70
0.05436000
77488.00000000
571,436.70
0.05435000
40441.70000000
611,878.40
0.05434000
3532.60000000
615,411.00
0.05432000
3395.20000000
618,806.20
0.05431000
25685.80000000
644,492.00
0.05430000
7475.30000000
651,967.30
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05457000
4357.10000000
13,507.10
0.05458000
18525.00000000
32,032.10
0.05460000
4579.90000000
36,612.00
0.05461000
34835.80000000
71,447.80
0.05462000
32894.50000000
104,342.30
0.05463000
25685.80000000
130,028.10
0.05464000
1832.30000000
131,860.40
0.05465000
55685.80000000
187,546.20
0.05466000
18302.50000000
205,848.70
0.05467000
25685.80000000
231,534.50
0.05468000
366.00000000
231,900.50
0.05469000
32737.70000000
264,638.20
0.05470000
9150.30000000
273,788.50
0.05471000
36665.10000000
310,453.60
0.05473000
34825.20000000
345,278.80
0.05474000
9143.20000000
354,422.00
0.05475000
34820.90000000
389,242.90
0.05476000
7898.30000000
397,141.20
0.05477000
25685.80000000
422,827.00
|
||||||
| 2026-06-14 22:00:39 | 0.0545 | 0.0546 | 0.0001 | 0.092% | 667087351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4367.60000000
4,367.60
0.05452000
4367.60000000
8,735.20
0.05451000
31441.40000000
40,176.60
0.05450000
27910.30000000
68,086.90
0.05449000
37268.70000000
105,355.60
0.05448000
16827.60000000
122,183.20
0.05447000
32064.80000000
154,248.00
0.05446000
9304.70000000
163,552.70
0.05445000
39183.60000000
202,736.30
0.05443000
12702.50000000
215,438.80
0.05442000
17816.50000000
233,255.30
0.05441000
20091.50000000
253,346.80
0.05440000
183750.00000000
437,096.80
0.05439000
27329.00000000
464,425.80
0.05438000
11025.90000000
475,451.70
0.05437000
25685.80000000
501,137.50
0.05436000
77488.00000000
578,625.50
0.05435000
40441.70000000
619,067.20
0.05434000
3532.60000000
622,599.80
0.05432000
3395.20000000
625,995.00
Asks (20 levels)
Price
Qty
Total
0.05458000
17425.40000000
17,425.40
0.05459000
1099.40000000
18,524.80
0.05460000
3655.00000000
22,179.80
0.05461000
34835.80000000
57,015.60
0.05462000
7325.30000000
64,340.90
0.05463000
25685.80000000
90,026.70
0.05464000
25569.20000000
115,595.90
0.05465000
25685.80000000
141,281.70
0.05466000
18302.50000000
159,584.20
0.05467000
25685.80000000
185,270.00
0.05468000
366.00000000
185,636.00
0.05469000
62737.70000000
248,373.70
0.05470000
9150.30000000
257,524.00
0.05471000
36665.10000000
294,189.10
0.05473000
34825.20000000
329,014.30
0.05474000
9143.20000000
338,157.50
0.05475000
34820.90000000
372,978.40
0.05476000
7898.30000000
380,876.70
0.05477000
25685.80000000
406,562.50
0.05478000
25230.50000000
431,793.00
|
||||||
| 2026-06-14 22:00:38 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667087297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
15000.00000000
15,000.00
0.05453000
30000.00000000
45,000.00
0.05452000
30000.00000000
75,000.00
0.05451000
23941.40000000
98,941.40
0.05450000
27910.30000000
126,851.70
0.05449000
7268.70000000
134,120.40
0.05448000
1827.60000000
135,948.00
0.05447000
9564.80000000
145,512.80
0.05446000
9304.70000000
154,817.50
0.05445000
39183.60000000
194,001.10
0.05443000
12702.50000000
206,703.60
0.05442000
17816.50000000
224,520.10
0.05441000
20091.50000000
244,611.60
0.05440000
183750.00000000
428,361.60
0.05439000
89829.00000000
518,190.60
0.05438000
11025.90000000
529,216.50
0.05437000
25685.80000000
554,902.30
0.05436000
14988.00000000
569,890.30
0.05435000
40441.70000000
610,332.00
0.05434000
3532.60000000
613,864.60
Asks (20 levels)
Price
Qty
Total
0.05458000
17425.40000000
17,425.40
0.05459000
1099.40000000
18,524.80
0.05460000
17532.90000000
36,057.70
0.05461000
34835.80000000
70,893.50
0.05462000
7325.30000000
78,218.80
0.05463000
25685.80000000
103,904.60
0.05464000
25569.20000000
129,473.80
0.05465000
25685.80000000
155,159.60
0.05466000
18302.50000000
173,462.10
0.05467000
25685.80000000
199,147.90
0.05468000
366.00000000
199,513.90
0.05469000
62737.70000000
262,251.60
0.05470000
9150.30000000
271,401.90
0.05471000
36665.10000000
308,067.00
0.05473000
34825.20000000
342,892.20
0.05474000
9143.20000000
352,035.40
0.05475000
34820.90000000
386,856.30
0.05476000
7898.30000000
394,754.60
0.05477000
25685.80000000
420,440.40
0.05478000
25230.50000000
445,670.90
|
||||||
| 2026-06-14 22:00:37 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667087242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4370.00000000
4,370.00
0.05454000
15000.00000000
19,370.00
0.05453000
31099.00000000
50,469.00
0.05452000
33365.20000000
83,834.20
0.05451000
22475.30000000
106,309.50
0.05450000
27910.30000000
134,219.80
0.05449000
7268.70000000
141,488.50
0.05448000
31827.60000000
173,316.10
0.05447000
9564.80000000
182,880.90
0.05446000
9304.70000000
192,185.60
0.05445000
9183.60000000
201,369.20
0.05443000
12702.50000000
214,071.70
0.05442000
17816.50000000
231,888.20
0.05441000
20091.50000000
251,979.70
0.05440000
183750.00000000
435,729.70
0.05439000
88185.80000000
523,915.50
0.05438000
11025.90000000
534,941.40
0.05437000
25685.80000000
560,627.20
0.05436000
13155.70000000
573,782.90
0.05435000
42086.10000000
615,869.00
Asks (20 levels)
Price
Qty
Total
0.05460000
17532.90000000
17,532.90
0.05461000
35934.80000000
53,467.70
0.05462000
7325.30000000
60,793.00
0.05463000
25685.80000000
86,478.80
0.05464000
25569.20000000
112,048.00
0.05465000
25685.80000000
137,733.80
0.05466000
18302.50000000
156,036.30
0.05467000
25685.80000000
181,722.10
0.05468000
366.00000000
182,088.10
0.05469000
62737.70000000
244,825.80
0.05470000
9150.30000000
253,976.10
0.05471000
36665.10000000
290,641.20
0.05473000
25685.80000000
316,327.00
0.05474000
9143.20000000
325,470.20
0.05475000
34820.90000000
360,291.10
0.05476000
0.20000000
360,291.30
0.05477000
25685.80000000
385,977.10
0.05478000
25230.50000000
411,207.60
0.05479000
25685.80000000
436,893.40
0.05480000
10954.70000000
447,848.10
|
||||||
| 2026-06-14 22:00:36 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667087147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4388.30000000
4,388.30
0.05457000
5520.80000000
9,909.10
0.05456000
9005.20000000
18,914.30
0.05455000
36017.20000000
54,931.50
0.05454000
37325.30000000
92,256.80
0.05453000
32193.10000000
124,449.90
0.05452000
18365.20000000
142,815.10
0.05451000
29975.30000000
172,790.40
0.05450000
44972.20000000
217,762.60
0.05449000
7268.70000000
225,031.30
0.05448000
1827.60000000
226,858.90
0.05446000
9304.70000000
236,163.60
0.05445000
13361.00000000
249,524.60
0.05444000
178934.90000000
428,459.50
0.05443000
100888.30000000
529,347.80
0.05442000
19458.80000000
548,806.60
0.05441000
20091.50000000
568,898.10
0.05439000
25685.80000000
594,583.90
0.05438000
11025.90000000
605,609.80
0.05437000
25685.80000000
631,295.60
Asks (20 levels)
Price
Qty
Total
0.05463000
25685.80000000
25,685.80
0.05464000
13877.90000000
39,563.70
0.05465000
49261.60000000
88,825.30
0.05466000
16471.90000000
105,297.20
0.05467000
25685.80000000
130,983.00
0.05468000
366.00000000
131,349.00
0.05469000
32737.70000000
164,086.70
0.05470000
9150.30000000
173,237.00
0.05471000
36665.10000000
209,902.10
0.05473000
55685.80000000
265,587.90
0.05474000
9143.20000000
274,731.10
0.05475000
25685.80000000
300,416.90
0.05476000
0.20000000
300,417.10
0.05477000
25685.80000000
326,102.90
0.05478000
25230.50000000
351,333.40
0.05479000
25685.80000000
377,019.20
0.05480000
10954.70000000
387,973.90
0.05481000
33161.10000000
421,135.00
0.05482000
7301.20000000
428,436.20
0.05483000
34808.00000000
463,244.20
|
||||||
| 2026-06-14 22:00:35 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667087140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4388.30000000
4,388.30
0.05457000
5520.80000000
9,909.10
0.05456000
4422.60000000
14,331.70
0.05455000
36017.20000000
50,348.90
0.05454000
37325.30000000
87,674.20
0.05453000
32193.10000000
119,867.30
0.05452000
18365.20000000
138,232.50
0.05451000
29975.30000000
168,207.80
0.05450000
44972.20000000
213,180.00
0.05449000
7268.70000000
220,448.70
0.05448000
1827.60000000
222,276.30
0.05446000
9304.70000000
231,581.00
0.05445000
13361.00000000
244,942.00
0.05444000
178934.90000000
423,876.90
0.05443000
100888.30000000
524,765.20
0.05442000
19458.80000000
544,224.00
0.05441000
20091.50000000
564,315.50
0.05439000
25685.80000000
590,001.30
0.05438000
11025.90000000
601,027.20
0.05437000
25685.80000000
626,713.00
Asks (20 levels)
Price
Qty
Total
0.05463000
25685.80000000
25,685.80
0.05464000
13877.90000000
39,563.70
0.05465000
26784.00000000
66,347.70
0.05466000
21046.90000000
87,394.60
0.05467000
25685.80000000
113,080.40
0.05468000
20181.60000000
133,262.00
0.05469000
32737.70000000
165,999.70
0.05470000
9150.30000000
175,150.00
0.05471000
36665.10000000
211,815.10
0.05473000
55685.80000000
267,500.90
0.05474000
9143.20000000
276,644.10
0.05475000
25685.80000000
302,329.90
0.05476000
0.20000000
302,330.10
0.05477000
25685.80000000
328,015.90
0.05478000
25230.50000000
353,246.40
0.05479000
25685.80000000
378,932.20
0.05480000
10954.70000000
389,886.90
0.05481000
33161.10000000
423,048.00
0.05482000
7301.20000000
430,349.20
0.05483000
34808.00000000
465,157.20
|
||||||
| 2026-06-14 22:00:34 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667087123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4329.20000000
4,329.20
0.05459000
8170.00000000
12,499.20
0.05458000
5514.60000000
18,013.80
0.05457000
4422.60000000
22,436.40
0.05456000
13572.60000000
36,009.00
0.05455000
36017.20000000
72,026.20
0.05454000
37325.30000000
109,351.50
0.05453000
32193.10000000
141,544.60
0.05452000
18365.20000000
159,909.80
0.05451000
29975.30000000
189,885.10
0.05450000
44972.20000000
234,857.30
0.05449000
7268.70000000
242,126.00
0.05448000
1827.60000000
243,953.60
0.05446000
9304.70000000
253,258.30
0.05445000
13361.00000000
266,619.30
0.05444000
178934.90000000
445,554.20
0.05443000
100888.30000000
546,442.50
0.05442000
19458.80000000
565,901.30
0.05441000
20091.50000000
585,992.80
0.05439000
25685.80000000
611,678.60
Asks (20 levels)
Price
Qty
Total
0.05465000
26783.90000000
26,783.90
0.05466000
30349.80000000
57,133.70
0.05467000
30259.90000000
87,393.60
0.05468000
20181.60000000
107,575.20
0.05469000
32737.70000000
140,312.90
0.05470000
9150.30000000
149,463.20
0.05471000
36665.10000000
186,128.30
0.05473000
55685.80000000
241,814.10
0.05474000
9143.20000000
250,957.30
0.05475000
25685.80000000
276,643.10
0.05476000
0.20000000
276,643.30
0.05477000
25685.80000000
302,329.10
0.05478000
25230.50000000
327,559.60
0.05479000
25685.80000000
353,245.40
0.05480000
10954.70000000
364,200.10
0.05481000
33161.10000000
397,361.20
0.05482000
7301.20000000
404,662.40
0.05483000
34808.00000000
439,470.40
0.05484000
1825.10000000
441,295.50
0.05485000
42702.80000000
483,998.30
|
||||||
| 2026-06-14 22:00:33 | 0.0546 | 0.0547 | 0.0001 | 0.092% | 667087120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4420.70000000
4,420.70
0.05459000
3590.00000000
8,010.70
0.05458000
5514.60000000
13,525.30
0.05457000
4422.60000000
17,947.90
0.05456000
13572.60000000
31,520.50
0.05455000
36017.20000000
67,537.70
0.05454000
37325.30000000
104,863.00
0.05453000
32193.10000000
137,056.10
0.05452000
18365.20000000
155,421.30
0.05451000
29975.30000000
185,396.60
0.05450000
44972.20000000
230,368.80
0.05449000
7268.70000000
237,637.50
0.05448000
1827.60000000
239,465.10
0.05446000
9304.70000000
248,769.80
0.05445000
13361.00000000
262,130.80
0.05444000
178934.90000000
441,065.70
0.05443000
100888.30000000
541,954.00
0.05442000
19458.80000000
561,412.80
0.05441000
20091.50000000
581,504.30
0.05439000
25685.80000000
607,190.10
Asks (20 levels)
Price
Qty
Total
0.05465000
26783.90000000
26,783.90
0.05466000
30349.80000000
57,133.70
0.05467000
25685.80000000
82,819.50
0.05468000
20181.60000000
103,001.10
0.05469000
32737.70000000
135,738.80
0.05470000
9150.30000000
144,889.10
0.05471000
36665.10000000
181,554.20
0.05473000
55685.80000000
237,240.00
0.05474000
9143.20000000
246,383.20
0.05475000
25685.80000000
272,069.00
0.05476000
0.20000000
272,069.20
0.05477000
25685.80000000
297,755.00
0.05478000
25230.50000000
322,985.50
0.05479000
25685.80000000
348,671.30
0.05480000
10954.70000000
359,626.00
0.05481000
33161.10000000
392,787.10
0.05482000
7301.20000000
400,088.30
0.05483000
34808.00000000
434,896.30
0.05484000
1825.10000000
436,721.40
0.05485000
42702.80000000
479,424.20
|
||||||
| 2026-06-14 22:00:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667087081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3996.70000000
3,996.70
0.05457000
5520.90000000
9,517.60
0.05456000
4422.60000000
13,940.20
0.05455000
36017.20000000
49,957.40
0.05454000
37325.30000000
87,282.70
0.05453000
32193.10000000
119,475.80
0.05452000
18365.20000000
137,841.00
0.05451000
29975.30000000
167,816.30
0.05450000
44972.20000000
212,788.50
0.05449000
7268.70000000
220,057.20
0.05448000
1827.60000000
221,884.80
0.05446000
9304.70000000
231,189.50
0.05445000
13361.00000000
244,550.50
0.05444000
178934.90000000
423,485.40
0.05443000
38388.30000000
461,873.70
0.05442000
81958.80000000
543,832.50
0.05441000
20091.50000000
563,924.00
0.05439000
25685.80000000
589,609.80
0.05438000
11025.90000000
600,635.70
0.05437000
25685.80000000
626,321.50
Asks (20 levels)
Price
Qty
Total
0.05461000
9150.00000000
9,150.00
0.05463000
39563.70000000
48,713.70
0.05464000
1098.30000000
49,812.00
0.05465000
30261.90000000
80,073.90
0.05466000
16471.90000000
96,545.80
0.05467000
25685.80000000
122,231.60
0.05468000
19406.30000000
141,637.90
0.05469000
32737.70000000
174,375.60
0.05470000
9150.30000000
183,525.90
0.05471000
36665.10000000
220,191.00
0.05473000
55685.80000000
275,876.80
0.05474000
9143.20000000
285,020.00
0.05475000
25685.80000000
310,705.80
0.05476000
0.20000000
310,706.00
0.05477000
25685.80000000
336,391.80
0.05478000
25230.50000000
361,622.30
0.05479000
25685.80000000
387,308.10
0.05480000
10954.70000000
398,262.80
0.05481000
33161.10000000
431,423.90
0.05482000
7301.20000000
438,725.10
|
||||||
| 2026-06-14 22:00:31 | 0.0546 | 0.0546 | 0.0001 | 0.092% | 667087067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3996.70000000
3,996.70
0.05457000
10102.50000000
14,099.20
0.05456000
4422.60000000
18,521.80
0.05455000
36017.20000000
54,539.00
0.05454000
37325.30000000
91,864.30
0.05453000
31826.60000000
123,690.90
0.05452000
18365.20000000
142,056.10
0.05451000
29975.30000000
172,031.40
0.05450000
44972.20000000
217,003.60
0.05449000
7268.70000000
224,272.30
0.05448000
1827.60000000
226,099.90
0.05446000
9304.70000000
235,404.60
0.05445000
13361.00000000
248,765.60
0.05444000
178934.90000000
427,700.50
0.05443000
38388.30000000
466,088.80
0.05442000
81958.80000000
548,047.60
0.05441000
20091.50000000
568,139.10
0.05439000
25685.80000000
593,824.90
0.05438000
11025.90000000
604,850.80
0.05437000
25685.80000000
630,536.60
Asks (20 levels)
Price
Qty
Total
0.05463000
39563.70000000
39,563.70
0.05464000
1098.30000000
40,662.00
0.05465000
25685.80000000
66,347.80
0.05466000
21047.40000000
87,395.20
0.05467000
25685.80000000
113,081.00
0.05468000
19040.30000000
132,121.30
0.05469000
33103.60000000
165,224.90
0.05470000
9150.30000000
174,375.20
0.05471000
36665.10000000
211,040.30
0.05473000
55685.80000000
266,726.10
0.05474000
9143.20000000
275,869.30
0.05475000
25685.80000000
301,555.10
0.05476000
0.20000000
301,555.30
0.05477000
25685.80000000
327,241.10
0.05478000
25230.50000000
352,471.60
0.05479000
25685.80000000
378,157.40
0.05480000
10954.70000000
389,112.10
0.05481000
33161.10000000
422,273.20
0.05482000
7301.20000000
429,574.40
0.05483000
34808.00000000
464,382.40
|
||||||