SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:03:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667091384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.20000000
4,565.20
0.05476000
4159.90000000
8,725.10
0.05475000
4642.20000000
13,367.30
0.05474000
4284.00000000
17,651.30
0.05473000
5359.20000000
23,010.50
0.05472000
16453.20000000
39,463.70
0.05471000
5000.00000000
44,463.70
0.05470000
8550.90000000
53,014.60
0.05469000
6825.30000000
59,839.90
0.05468000
40860.10000000
100,700.00
0.05467000
9150.00000000
109,850.00
0.05466000
1827.30000000
111,677.30
0.05465000
36663.40000000
148,340.70
0.05464000
16464.90000000
164,805.60
0.05463000
25685.80000000
190,491.40
0.05462000
9150.00000000
199,641.40
0.05461000
29281.40000000
228,922.80
0.05460000
18305.10000000
247,227.90
0.05459000
180907.70000000
428,135.60
0.05458000
90017.90000000
518,153.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1040.00000000
1,040.00
0.05480000
1095.20000000
2,135.20
0.05481000
9150.00000000
11,285.20
0.05482000
7297.90000000
18,583.10
0.05483000
25685.80000000
44,268.90
0.05484000
25370.50000000
69,639.40
0.05485000
32070.10000000
101,709.50
0.05486000
16442.60000000
118,152.10
0.05487000
32305.30000000
150,457.40
0.05488000
1824.10000000
152,281.50
0.05489000
55685.80000000
207,967.30
0.05490000
7291.20000000
215,258.50
0.05491000
48161.10000000
263,419.60
0.05492000
39328.80000000
302,748.40
0.05493000
40685.80000000
343,434.20
0.05494000
38883.80000000
382,318.00
0.05495000
24327.30000000
406,645.30
0.05496000
14522.50000000
421,167.80
0.05497000
34785.00000000
455,952.80
0.05498000
9724.40000000
465,677.20
|
||||||
| 2026-06-14 22:03:03 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4474.90000000
4,474.90
0.05475000
3842.20000000
8,317.10
0.05474000
4284.00000000
12,601.10
0.05473000
5359.20000000
17,960.30
0.05472000
7303.20000000
25,263.50
0.05471000
5000.00000000
30,263.50
0.05470000
8550.90000000
38,814.40
0.05469000
6825.30000000
45,639.70
0.05468000
40860.10000000
86,499.80
0.05467000
9150.00000000
95,649.80
0.05466000
1827.30000000
97,477.10
0.05465000
36663.40000000
134,140.50
0.05464000
16464.90000000
150,605.40
0.05463000
25685.80000000
176,291.20
0.05462000
9150.00000000
185,441.20
0.05461000
29281.40000000
214,722.60
0.05460000
18305.10000000
233,027.70
0.05459000
7621.30000000
240,649.00
0.05458000
90017.90000000
330,666.90
0.05457000
18314.70000000
348,981.60
Asks (20 levels)
Price
Qty
Total
0.05480000
19257.10000000
19,257.10
0.05481000
9150.00000000
28,407.10
0.05482000
7297.90000000
35,705.00
0.05483000
30247.20000000
65,952.20
0.05484000
25370.50000000
91,322.70
0.05485000
27510.70000000
118,833.40
0.05486000
16442.60000000
135,276.00
0.05487000
32305.30000000
167,581.30
0.05488000
1824.10000000
169,405.40
0.05489000
55685.80000000
225,091.20
0.05490000
7291.20000000
232,382.40
0.05491000
48161.10000000
280,543.50
0.05492000
39328.80000000
319,872.30
0.05493000
40685.80000000
360,558.10
0.05494000
38883.80000000
399,441.90
0.05495000
24327.30000000
423,769.20
0.05496000
14522.50000000
438,291.70
0.05497000
34785.00000000
473,076.70
0.05498000
9724.40000000
482,801.10
0.05499000
9096.10000000
491,897.20
|
||||||
| 2026-06-14 22:03:02 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667091344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4284.00000000
4,284.00
0.05473000
4264.10000000
8,548.10
0.05472000
7303.20000000
15,851.30
0.05471000
6095.30000000
21,946.60
0.05470000
8550.90000000
30,497.50
0.05469000
6825.30000000
37,322.80
0.05468000
40860.10000000
78,182.90
0.05467000
9150.00000000
87,332.90
0.05466000
1827.30000000
89,160.20
0.05465000
36663.40000000
125,823.60
0.05464000
16464.90000000
142,288.50
0.05463000
25685.80000000
167,974.30
0.05462000
9150.00000000
177,124.30
0.05461000
29281.40000000
206,405.70
0.05460000
18305.10000000
224,710.80
0.05459000
7621.30000000
232,332.10
0.05458000
27517.90000000
259,850.00
0.05457000
80814.70000000
340,664.70
0.05456000
1832.10000000
342,496.80
0.05455000
33009.10000000
375,505.90
Asks (20 levels)
Price
Qty
Total
0.05479000
5379.30000000
5,379.30
0.05480000
18161.90000000
23,541.20
0.05481000
9150.00000000
32,691.20
0.05482000
7297.90000000
39,989.10
0.05483000
25685.80000000
65,674.90
0.05484000
25370.50000000
91,045.40
0.05485000
27510.70000000
118,556.10
0.05486000
16442.60000000
134,998.70
0.05487000
32305.30000000
167,304.00
0.05488000
1824.10000000
169,128.10
0.05489000
55685.80000000
224,813.90
0.05490000
7291.20000000
232,105.10
0.05491000
48161.10000000
280,266.20
0.05492000
39328.80000000
319,595.00
0.05493000
40685.80000000
360,280.80
0.05494000
38883.80000000
399,164.60
0.05495000
24327.30000000
423,491.90
0.05496000
14522.50000000
438,014.40
0.05497000
34785.00000000
472,799.40
0.05498000
9724.40000000
482,523.80
|
||||||
| 2026-06-14 22:03:01 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
3831.20000000
3,831.20
0.05476000
3733.50000000
7,564.70
0.05475000
4960.40000000
12,525.10
0.05474000
3648.40000000
16,173.50
0.05473000
8898.90000000
25,072.40
0.05472000
16453.20000000
41,525.60
0.05471000
5000.00000000
46,525.60
0.05470000
8550.90000000
55,076.50
0.05469000
6825.30000000
61,901.80
0.05468000
50006.10000000
111,907.90
0.05467000
34835.80000000
146,743.70
0.05466000
1827.30000000
148,571.00
0.05465000
36663.40000000
185,234.40
0.05464000
16464.90000000
201,699.30
0.05463000
192714.90000000
394,414.20
0.05462000
9150.00000000
403,564.20
0.05461000
29281.40000000
432,845.60
0.05460000
80805.10000000
513,650.70
0.05459000
7621.30000000
521,272.00
0.05458000
27517.90000000
548,789.90
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
22270.50000000
31,420.50
0.05483000
25685.80000000
57,106.30
0.05484000
25370.50000000
82,476.80
0.05485000
27510.70000000
109,987.50
0.05486000
16442.60000000
126,430.10
0.05487000
32305.30000000
158,735.40
0.05488000
1824.10000000
160,559.50
0.05489000
55685.80000000
216,245.30
0.05490000
7291.20000000
223,536.50
0.05491000
48161.10000000
271,697.60
0.05492000
39328.80000000
311,026.40
0.05493000
40685.80000000
351,712.20
0.05494000
38883.80000000
390,596.00
0.05495000
24327.30000000
414,923.30
0.05496000
14522.50000000
429,445.80
0.05497000
34785.00000000
464,230.80
0.05498000
9724.40000000
473,955.20
0.05499000
9096.10000000
483,051.30
0.05500000
1825.30000000
484,876.60
|
||||||
| 2026-06-14 22:03:00 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
8263.80000000
8,263.80
0.05476000
4257.50000000
12,521.30
0.05475000
4960.40000000
17,481.70
0.05474000
4255.90000000
21,737.60
0.05473000
8898.90000000
30,636.50
0.05472000
16818.50000000
47,455.00
0.05471000
5000.00000000
52,455.00
0.05470000
8550.90000000
61,005.90
0.05469000
6825.30000000
67,831.20
0.05468000
50006.10000000
117,837.30
0.05467000
34835.80000000
152,673.10
0.05466000
1827.30000000
154,500.40
0.05465000
36663.40000000
191,163.80
0.05464000
16464.90000000
207,628.70
0.05463000
192714.90000000
400,343.60
0.05462000
9150.00000000
409,493.60
0.05461000
29281.40000000
438,775.00
0.05460000
80805.10000000
519,580.10
0.05459000
7621.30000000
527,201.40
0.05458000
27517.90000000
554,719.30
Asks (20 levels)
Price
Qty
Total
0.05481000
23027.90000000
23,027.90
0.05482000
8392.60000000
31,420.50
0.05483000
25685.80000000
57,106.30
0.05484000
29930.40000000
87,036.70
0.05485000
27510.70000000
114,547.40
0.05486000
16442.60000000
130,990.00
0.05487000
32305.30000000
163,295.30
0.05488000
1824.10000000
165,119.40
0.05489000
55685.80000000
220,805.20
0.05490000
7291.20000000
228,096.40
0.05491000
48161.10000000
276,257.50
0.05492000
39328.80000000
315,586.30
0.05493000
40685.80000000
356,272.10
0.05494000
38883.80000000
395,155.90
0.05495000
24327.30000000
419,483.20
0.05496000
14522.50000000
434,005.70
0.05497000
34785.00000000
468,790.70
0.05498000
9724.40000000
478,515.10
0.05499000
9096.10000000
487,611.20
0.05500000
1825.30000000
489,436.50
|
||||||
| 2026-06-14 22:02:59 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.40000000
4,565.40
0.05476000
4257.50000000
8,822.90
0.05475000
3865.70000000
12,688.60
0.05474000
5350.80000000
18,039.40
0.05473000
8898.90000000
26,938.30
0.05472000
16818.50000000
43,756.80
0.05471000
5000.00000000
48,756.80
0.05470000
8550.90000000
57,307.70
0.05469000
6825.30000000
64,133.00
0.05468000
50006.10000000
114,139.10
0.05467000
34835.80000000
148,974.90
0.05466000
1827.30000000
150,802.20
0.05465000
36663.40000000
187,465.60
0.05464000
16464.90000000
203,930.50
0.05463000
192714.90000000
396,645.40
0.05462000
9150.00000000
405,795.40
0.05461000
29281.40000000
435,076.80
0.05460000
80805.10000000
515,881.90
0.05459000
7621.30000000
523,503.20
0.05458000
27517.90000000
551,021.10
Asks (20 levels)
Price
Qty
Total
0.05481000
10244.90000000
10,244.90
0.05482000
21175.80000000
31,420.70
0.05483000
30246.50000000
61,667.20
0.05484000
25370.50000000
87,037.70
0.05485000
27510.70000000
114,548.40
0.05486000
16442.60000000
130,991.00
0.05487000
32305.30000000
163,296.30
0.05488000
1824.10000000
165,120.40
0.05489000
55685.80000000
220,806.20
0.05490000
7291.20000000
228,097.40
0.05491000
48161.10000000
276,258.50
0.05492000
39328.80000000
315,587.30
0.05493000
40685.80000000
356,273.10
0.05494000
29780.60000000
386,053.70
0.05495000
24327.30000000
410,381.00
0.05496000
14522.50000000
424,903.50
0.05497000
34785.00000000
459,688.50
0.05498000
9724.40000000
469,412.90
0.05499000
9096.10000000
478,509.00
0.05500000
1825.30000000
480,334.30
|
||||||
| 2026-06-14 22:02:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.80000000
4,564.80
0.05476000
4257.50000000
8,822.30
0.05475000
4960.40000000
13,782.70
0.05474000
4255.90000000
18,038.60
0.05473000
8898.90000000
26,937.50
0.05472000
16818.50000000
43,756.00
0.05471000
5000.00000000
48,756.00
0.05470000
8550.90000000
57,306.90
0.05469000
6825.30000000
64,132.20
0.05468000
50006.10000000
114,138.30
0.05467000
34835.80000000
148,974.10
0.05466000
1827.30000000
150,801.40
0.05465000
36663.40000000
187,464.80
0.05464000
16464.90000000
203,929.70
0.05463000
192714.90000000
396,644.60
0.05462000
9150.00000000
405,794.60
0.05461000
29281.40000000
435,076.00
0.05460000
80805.10000000
515,881.10
0.05459000
7621.30000000
523,502.40
0.05458000
27517.90000000
551,020.30
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
22270.50000000
31,420.50
0.05483000
25685.80000000
57,106.30
0.05484000
29930.50000000
87,036.80
0.05485000
27510.70000000
114,547.50
0.05486000
16442.60000000
130,990.10
0.05487000
32305.30000000
163,295.40
0.05488000
1824.10000000
165,119.50
0.05489000
55685.80000000
220,805.30
0.05490000
7291.20000000
228,096.50
0.05491000
48161.10000000
276,257.60
0.05492000
39328.80000000
315,586.40
0.05493000
40685.80000000
356,272.20
0.05494000
29780.60000000
386,052.80
0.05495000
24327.30000000
410,380.10
0.05496000
14522.50000000
424,902.60
0.05497000
34785.00000000
459,687.60
0.05498000
9724.40000000
469,412.00
0.05499000
9096.10000000
478,508.10
0.05500000
1825.30000000
480,333.40
|
||||||
| 2026-06-14 22:02:57 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.50000000
4,565.50
0.05476000
4257.50000000
8,823.00
0.05475000
3865.70000000
12,688.70
0.05474000
5350.80000000
18,039.50
0.05473000
8898.90000000
26,938.40
0.05472000
16818.50000000
43,756.90
0.05471000
5000.00000000
48,756.90
0.05470000
8550.90000000
57,307.80
0.05469000
6825.30000000
64,133.10
0.05468000
50006.10000000
114,139.20
0.05467000
34835.80000000
148,975.00
0.05466000
1827.30000000
150,802.30
0.05465000
36663.40000000
187,465.70
0.05464000
16464.90000000
203,930.60
0.05463000
192714.90000000
396,645.50
0.05462000
9150.00000000
405,795.50
0.05461000
29281.40000000
435,076.90
0.05460000
18305.10000000
453,382.00
0.05459000
70121.30000000
523,503.30
0.05458000
27517.90000000
551,021.20
Asks (20 levels)
Price
Qty
Total
0.05481000
10245.00000000
10,245.00
0.05482000
21175.80000000
31,420.80
0.05483000
25685.80000000
57,106.60
0.05484000
29930.40000000
87,037.00
0.05485000
27510.70000000
114,547.70
0.05486000
16442.60000000
130,990.30
0.05487000
32305.30000000
163,295.60
0.05488000
1824.10000000
165,119.70
0.05489000
55685.80000000
220,805.50
0.05490000
7291.20000000
228,096.70
0.05491000
48161.10000000
276,257.80
0.05492000
39328.80000000
315,586.60
0.05493000
40685.80000000
356,272.40
0.05494000
29780.60000000
386,053.00
0.05495000
24327.30000000
410,380.30
0.05496000
14522.50000000
424,902.80
0.05497000
34785.00000000
459,687.80
0.05498000
9724.40000000
469,412.20
0.05499000
9096.10000000
478,508.30
0.05500000
1825.30000000
480,333.60
|
||||||
| 2026-06-14 22:02:56 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.50000000
4,565.50
0.05476000
4257.50000000
8,823.00
0.05475000
3865.70000000
12,688.70
0.05474000
5350.80000000
18,039.50
0.05473000
3898.90000000
21,938.40
0.05472000
20381.50000000
42,319.90
0.05471000
5000.00000000
47,319.90
0.05470000
8550.90000000
55,870.80
0.05469000
6825.30000000
62,696.10
0.05468000
50006.10000000
112,702.20
0.05467000
34835.80000000
147,538.00
0.05466000
1827.30000000
149,365.30
0.05465000
36663.40000000
186,028.70
0.05464000
16464.90000000
202,493.60
0.05463000
192714.90000000
395,208.50
0.05462000
9150.00000000
404,358.50
0.05461000
29281.40000000
433,639.90
0.05460000
18305.10000000
451,945.00
0.05459000
70121.30000000
522,066.30
0.05458000
27517.90000000
549,584.20
Asks (20 levels)
Price
Qty
Total
0.05481000
10245.00000000
10,245.00
0.05482000
21175.80000000
31,420.80
0.05483000
25685.80000000
57,106.60
0.05484000
29930.40000000
87,037.00
0.05485000
27510.70000000
114,547.70
0.05486000
16442.60000000
130,990.30
0.05487000
32305.30000000
163,295.60
0.05488000
1824.10000000
165,119.70
0.05489000
55685.80000000
220,805.50
0.05490000
7291.20000000
228,096.70
0.05491000
48161.10000000
276,257.80
0.05492000
39328.80000000
315,586.60
0.05493000
40685.80000000
356,272.40
0.05494000
29780.60000000
386,053.00
0.05495000
24327.30000000
410,380.30
0.05496000
14522.50000000
424,902.80
0.05497000
34785.00000000
459,687.80
0.05498000
9724.40000000
469,412.20
0.05499000
9096.10000000
478,508.30
0.05500000
1825.30000000
480,333.60
|
||||||
| 2026-06-14 22:02:55 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.50000000
4,565.50
0.05476000
4257.50000000
8,823.00
0.05475000
3865.70000000
12,688.70
0.05474000
5350.80000000
18,039.50
0.05473000
3898.90000000
21,938.40
0.05472000
11231.50000000
33,169.90
0.05471000
4223.00000000
37,392.90
0.05470000
12805.40000000
50,198.30
0.05469000
6825.30000000
57,023.60
0.05468000
50006.10000000
107,029.70
0.05467000
34835.80000000
141,865.50
0.05466000
1827.30000000
143,692.80
0.05465000
36663.40000000
180,356.20
0.05464000
16464.90000000
196,821.10
0.05463000
192714.90000000
389,536.00
0.05462000
9150.00000000
398,686.00
0.05461000
29281.40000000
427,967.40
0.05460000
18305.10000000
446,272.50
0.05459000
70121.30000000
516,393.80
0.05458000
27517.90000000
543,911.70
Asks (20 levels)
Price
Qty
Total
0.05481000
10245.00000000
10,245.00
0.05482000
21175.80000000
31,420.80
0.05483000
25685.80000000
57,106.60
0.05484000
29930.40000000
87,037.00
0.05485000
27510.70000000
114,547.70
0.05486000
16442.60000000
130,990.30
0.05487000
32305.30000000
163,295.60
0.05488000
1824.10000000
165,119.70
0.05489000
55685.80000000
220,805.50
0.05490000
7291.20000000
228,096.70
0.05491000
48161.10000000
276,257.80
0.05492000
39328.80000000
315,586.60
0.05493000
40685.80000000
356,272.40
0.05494000
29780.60000000
386,053.00
0.05495000
24327.30000000
410,380.30
0.05496000
14522.50000000
424,902.80
0.05497000
34785.00000000
459,687.80
0.05498000
9724.40000000
469,412.20
0.05499000
9096.10000000
478,508.30
0.05500000
1825.30000000
480,333.60
|
||||||
| 2026-06-14 22:02:54 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.50000000
4,565.50
0.05476000
4257.50000000
8,823.00
0.05475000
3865.70000000
12,688.70
0.05474000
5350.80000000
18,039.50
0.05473000
3898.90000000
21,938.40
0.05472000
7668.50000000
29,606.90
0.05471000
4223.00000000
33,829.90
0.05470000
3550.90000000
37,380.80
0.05469000
11079.80000000
48,460.60
0.05468000
50006.10000000
98,466.70
0.05467000
34835.80000000
133,302.50
0.05466000
1827.30000000
135,129.80
0.05465000
36663.40000000
171,793.20
0.05464000
16464.90000000
188,258.10
0.05463000
192714.90000000
380,973.00
0.05462000
9150.00000000
390,123.00
0.05461000
29281.40000000
419,404.40
0.05460000
18305.10000000
437,709.50
0.05459000
70121.30000000
507,830.80
0.05458000
27517.90000000
535,348.70
Asks (20 levels)
Price
Qty
Total
0.05481000
10245.00000000
10,245.00
0.05482000
21175.80000000
31,420.80
0.05483000
25685.80000000
57,106.60
0.05484000
29930.40000000
87,037.00
0.05485000
27510.70000000
114,547.70
0.05486000
16442.60000000
130,990.30
0.05487000
32305.30000000
163,295.60
0.05488000
1824.10000000
165,119.70
0.05489000
55685.80000000
220,805.50
0.05490000
7291.20000000
228,096.70
0.05491000
48161.10000000
276,257.80
0.05492000
39328.80000000
315,586.60
0.05493000
40685.80000000
356,272.40
0.05494000
29780.60000000
386,053.00
0.05495000
24327.30000000
410,380.30
0.05496000
14522.50000000
424,902.80
0.05497000
34785.00000000
459,687.80
0.05498000
9724.40000000
469,412.20
0.05499000
9096.10000000
478,508.30
0.05500000
1825.30000000
480,333.60
|
||||||
| 2026-06-14 22:02:53 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.50000000
4,565.50
0.05476000
4257.50000000
8,823.00
0.05475000
3865.70000000
12,688.70
0.05474000
5350.80000000
18,039.50
0.05473000
3898.90000000
21,938.40
0.05472000
11930.50000000
33,868.90
0.05471000
4223.00000000
38,091.90
0.05470000
7603.80000000
45,695.70
0.05469000
6067.30000000
51,763.00
0.05468000
50006.10000000
101,769.10
0.05467000
34835.80000000
136,604.90
0.05466000
1827.30000000
138,432.20
0.05465000
36663.40000000
175,095.60
0.05464000
16464.90000000
191,560.50
0.05463000
192714.90000000
384,275.40
0.05462000
9150.00000000
393,425.40
0.05461000
29281.40000000
422,706.80
0.05460000
18305.10000000
441,011.90
0.05459000
70121.30000000
511,133.20
0.05458000
27517.90000000
538,651.10
Asks (20 levels)
Price
Qty
Total
0.05481000
10245.00000000
10,245.00
0.05482000
21175.80000000
31,420.80
0.05483000
25685.80000000
57,106.60
0.05484000
25370.50000000
82,477.10
0.05485000
32070.00000000
114,547.10
0.05486000
16442.60000000
130,989.70
0.05487000
32305.30000000
163,295.00
0.05488000
1824.10000000
165,119.10
0.05489000
55685.80000000
220,804.90
0.05490000
7291.20000000
228,096.10
0.05491000
48161.10000000
276,257.20
0.05492000
39328.80000000
315,586.00
0.05493000
40685.80000000
356,271.80
0.05494000
29780.60000000
386,052.40
0.05495000
24327.30000000
410,379.70
0.05496000
14522.50000000
424,902.20
0.05497000
34785.00000000
459,687.20
0.05498000
9724.40000000
469,411.60
0.05499000
9096.10000000
478,507.70
0.05500000
1825.30000000
480,333.00
|
||||||
| 2026-06-14 22:02:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.30000000
4,566.30
0.05475000
3865.70000000
8,432.00
0.05474000
4255.90000000
12,687.90
0.05473000
4994.00000000
17,681.90
0.05472000
7668.50000000
25,350.40
0.05471000
4223.00000000
29,573.40
0.05470000
7603.80000000
37,177.20
0.05469000
6067.30000000
43,244.50
0.05468000
50006.10000000
93,250.60
0.05467000
34835.80000000
128,086.40
0.05466000
1827.30000000
129,913.70
0.05465000
36663.40000000
166,577.10
0.05464000
16464.90000000
183,042.00
0.05463000
192714.90000000
375,756.90
0.05462000
9150.00000000
384,906.90
0.05461000
29281.40000000
414,188.30
0.05460000
18305.10000000
432,493.40
0.05459000
70121.30000000
502,614.70
0.05458000
27517.90000000
530,132.60
0.05457000
10787.70000000
540,920.30
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
1095.10000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
7297.90000000
31,420.90
0.05483000
30247.10000000
61,668.00
0.05484000
25370.50000000
87,038.50
0.05485000
27510.70000000
114,549.20
0.05486000
16442.60000000
130,991.80
0.05487000
32305.30000000
163,297.10
0.05488000
1824.10000000
165,121.20
0.05489000
55685.80000000
220,807.00
0.05490000
7291.20000000
228,098.20
0.05491000
48161.10000000
276,259.30
0.05492000
39328.80000000
315,588.10
0.05493000
40685.80000000
356,273.90
0.05494000
29780.60000000
386,054.50
0.05495000
24327.30000000
410,381.80
0.05496000
14522.50000000
424,904.30
0.05497000
34785.00000000
459,689.30
0.05498000
9724.40000000
469,413.70
|
||||||
| 2026-06-14 22:02:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.30000000
4,566.30
0.05475000
3865.70000000
8,432.00
0.05474000
4255.90000000
12,687.90
0.05473000
1095.10000000
13,783.00
0.05472000
7668.50000000
21,451.50
0.05471000
4223.00000000
25,674.50
0.05470000
7603.80000000
33,278.30
0.05469000
6067.30000000
39,345.60
0.05468000
50006.10000000
89,351.70
0.05467000
34835.80000000
124,187.50
0.05466000
1827.30000000
126,014.80
0.05465000
36663.40000000
162,678.20
0.05464000
16464.90000000
179,143.10
0.05463000
192714.90000000
371,858.00
0.05462000
9150.00000000
381,008.00
0.05461000
29281.40000000
410,289.40
0.05460000
18305.10000000
428,594.50
0.05459000
70121.30000000
498,715.80
0.05458000
27517.90000000
526,233.70
0.05457000
9150.00000000
535,383.70
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
1095.10000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
7297.90000000
31,420.90
0.05483000
30247.10000000
61,668.00
0.05484000
25005.70000000
86,673.70
0.05485000
27510.70000000
114,184.40
0.05486000
16442.60000000
130,627.00
0.05487000
32305.30000000
162,932.30
0.05488000
1824.10000000
164,756.40
0.05489000
55685.80000000
220,442.20
0.05490000
7291.20000000
227,733.40
0.05491000
48161.10000000
275,894.50
0.05492000
39328.80000000
315,223.30
0.05493000
40685.80000000
355,909.10
0.05494000
29780.60000000
385,689.70
0.05495000
24327.30000000
410,017.00
0.05496000
14522.50000000
424,539.50
0.05497000
34785.00000000
459,324.50
0.05498000
9724.40000000
469,048.90
|
||||||
| 2026-06-14 22:02:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667091144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.30000000
4,566.30
0.05475000
3865.70000000
8,432.00
0.05474000
4255.90000000
12,687.90
0.05473000
1095.10000000
13,783.00
0.05472000
7668.50000000
21,451.50
0.05471000
4223.00000000
25,674.50
0.05470000
7603.80000000
33,278.30
0.05469000
6067.30000000
39,345.60
0.05468000
50006.10000000
89,351.70
0.05467000
34835.80000000
124,187.50
0.05466000
1827.30000000
126,014.80
0.05465000
36663.40000000
162,678.20
0.05464000
16464.90000000
179,143.10
0.05463000
192714.90000000
371,858.00
0.05462000
9150.00000000
381,008.00
0.05461000
29281.40000000
410,289.40
0.05460000
18305.10000000
428,594.50
0.05459000
70121.30000000
498,715.80
0.05458000
27517.90000000
526,233.70
0.05457000
9150.00000000
535,383.70
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
1095.10000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
7297.90000000
31,420.90
0.05483000
30247.10000000
61,668.00
0.05484000
25005.70000000
86,673.70
0.05485000
27510.70000000
114,184.40
0.05486000
16807.40000000
130,991.80
0.05487000
32305.30000000
163,297.10
0.05488000
1824.10000000
165,121.20
0.05489000
55685.80000000
220,807.00
0.05490000
7291.20000000
228,098.20
0.05491000
48161.10000000
276,259.30
0.05492000
39328.80000000
315,588.10
0.05493000
40685.80000000
356,273.90
0.05494000
29780.60000000
386,054.50
0.05495000
24327.30000000
410,381.80
0.05496000
14522.50000000
424,904.30
0.05497000
34785.00000000
459,689.30
0.05498000
9724.40000000
469,413.70
|
||||||
| 2026-06-14 22:02:49 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4129.00000000
4,129.00
0.05475000
3865.70000000
7,994.70
0.05474000
4255.90000000
12,250.60
0.05473000
5351.00000000
17,601.60
0.05472000
7668.50000000
25,270.10
0.05471000
4223.00000000
29,493.10
0.05470000
7603.80000000
37,096.90
0.05469000
6067.30000000
43,164.20
0.05468000
50006.10000000
93,170.30
0.05467000
34835.80000000
128,006.10
0.05466000
1827.30000000
129,833.40
0.05465000
36663.40000000
166,496.80
0.05464000
16464.90000000
182,961.70
0.05463000
192714.90000000
375,676.60
0.05462000
9150.00000000
384,826.60
0.05461000
29281.40000000
414,108.00
0.05460000
18305.10000000
432,413.10
0.05459000
70121.30000000
502,534.40
0.05458000
27517.90000000
530,052.30
0.05457000
9150.00000000
539,202.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1095.10000000
1,095.10
0.05481000
23027.90000000
24,123.00
0.05482000
7297.90000000
31,420.90
0.05483000
25685.80000000
57,106.70
0.05484000
25005.70000000
82,112.40
0.05485000
27510.70000000
109,623.10
0.05486000
16807.40000000
126,430.50
0.05487000
32305.30000000
158,735.80
0.05488000
1824.10000000
160,559.90
0.05489000
55685.80000000
216,245.70
0.05490000
7291.20000000
223,536.90
0.05491000
48161.10000000
271,698.00
0.05492000
39328.80000000
311,026.80
0.05493000
40685.80000000
351,712.60
0.05494000
29780.60000000
381,493.20
0.05495000
24327.30000000
405,820.50
0.05496000
14522.50000000
420,343.00
0.05497000
34785.00000000
455,128.00
0.05498000
9724.40000000
464,852.40
0.05499000
9096.10000000
473,948.50
|
||||||
| 2026-06-14 22:02:48 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667091119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4129.00000000
4,129.00
0.05475000
3865.70000000
7,994.70
0.05474000
5350.80000000
13,345.50
0.05473000
4255.90000000
17,601.40
0.05472000
11924.40000000
29,525.80
0.05471000
4223.00000000
33,748.80
0.05470000
7245.90000000
40,994.70
0.05469000
6048.30000000
47,043.00
0.05468000
50006.10000000
97,049.10
0.05467000
34835.80000000
131,884.90
0.05466000
1827.30000000
133,712.20
0.05465000
36663.40000000
170,375.60
0.05464000
16464.90000000
186,840.50
0.05463000
192714.90000000
379,555.40
0.05462000
9150.00000000
388,705.40
0.05461000
29281.40000000
417,986.80
0.05460000
18305.10000000
436,291.90
0.05459000
70121.30000000
506,413.20
0.05458000
27517.90000000
533,931.10
0.05457000
9150.00000000
543,081.10
Asks (20 levels)
Price
Qty
Total
0.05481000
24122.80000000
24,122.80
0.05482000
7297.90000000
31,420.70
0.05483000
25685.80000000
57,106.50
0.05484000
25005.70000000
82,112.20
0.05485000
27510.70000000
109,622.90
0.05486000
16807.40000000
126,430.30
0.05487000
32305.30000000
158,735.60
0.05488000
1824.10000000
160,559.70
0.05489000
55685.80000000
216,245.50
0.05490000
7291.20000000
223,536.70
0.05491000
48161.10000000
271,697.80
0.05492000
39328.80000000
311,026.60
0.05493000
40685.80000000
351,712.40
0.05494000
29780.60000000
381,493.00
0.05495000
24327.30000000
405,820.30
0.05496000
14522.50000000
420,342.80
0.05497000
34785.00000000
455,127.80
0.05498000
9724.40000000
464,852.20
0.05499000
9096.10000000
473,948.30
0.05500000
1825.30000000
475,773.60
|
||||||
| 2026-06-14 22:02:47 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667091089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3865.70000000
3,865.70
0.05474000
4255.90000000
8,121.60
0.05473000
5350.90000000
13,472.50
0.05472000
11924.40000000
25,396.90
0.05471000
4223.00000000
29,619.90
0.05470000
3550.90000000
33,170.80
0.05469000
6048.30000000
39,219.10
0.05468000
50006.10000000
89,225.20
0.05467000
34835.80000000
124,061.00
0.05466000
1827.30000000
125,888.30
0.05465000
36663.40000000
162,551.70
0.05464000
16464.90000000
179,016.60
0.05463000
25685.80000000
204,702.40
0.05462000
164367.80000000
369,070.20
0.05461000
29281.40000000
398,351.60
0.05460000
18305.10000000
416,656.70
0.05459000
7621.30000000
424,278.00
0.05458000
90017.90000000
514,295.90
0.05457000
9150.00000000
523,445.90
0.05456000
3470.10000000
526,916.00
Asks (20 levels)
Price
Qty
Total
0.05480000
19228.90000000
19,228.90
0.05481000
9150.00000000
28,378.90
0.05482000
7297.90000000
35,676.80
0.05483000
25685.80000000
61,362.60
0.05484000
25005.70000000
86,368.30
0.05485000
27510.70000000
113,879.00
0.05486000
16807.40000000
130,686.40
0.05487000
32305.30000000
162,991.70
0.05488000
1824.10000000
164,815.80
0.05489000
55685.80000000
220,501.60
0.05490000
7291.20000000
227,792.80
0.05491000
55661.10000000
283,453.90
0.05492000
31828.80000000
315,282.70
0.05493000
40685.80000000
355,968.50
0.05494000
37280.60000000
393,249.10
0.05495000
16827.30000000
410,076.40
0.05496000
14522.50000000
424,598.90
0.05497000
34785.00000000
459,383.90
0.05498000
9724.40000000
469,108.30
0.05499000
9096.10000000
478,204.40
|
||||||
| 2026-06-14 22:02:46 | 0.0547 | 0.0548 | 0.0001 | 0.110% | 667091058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4255.90000000
4,255.90
0.05473000
5350.90000000
9,606.80
0.05472000
11559.10000000
21,165.90
0.05471000
6080.30000000
27,246.20
0.05470000
33550.90000000
60,797.10
0.05469000
1825.30000000
62,622.40
0.05468000
20006.10000000
82,628.50
0.05467000
34835.80000000
117,464.30
0.05466000
131421.10000000
248,885.40
0.05465000
36663.40000000
285,548.80
0.05464000
16464.90000000
302,013.70
0.05463000
25685.80000000
327,699.50
0.05462000
9150.00000000
336,849.50
0.05461000
29281.40000000
366,130.90
0.05460000
18305.10000000
384,436.00
0.05459000
7621.30000000
392,057.30
0.05458000
27517.90000000
419,575.20
0.05457000
9150.00000000
428,725.20
0.05456000
1832.10000000
430,557.30
0.05455000
33009.10000000
463,566.40
Asks (20 levels)
Price
Qty
Total
0.05480000
4255.90000000
4,255.90
0.05481000
10244.90000000
14,500.80
0.05482000
11553.80000000
26,054.60
0.05483000
13877.90000000
39,932.50
0.05484000
3886.50000000
43,819.00
0.05485000
25685.80000000
69,504.80
0.05486000
34385.60000000
103,890.40
0.05487000
32305.30000000
136,195.70
0.05488000
2188.60000000
138,384.30
0.05489000
55685.80000000
194,070.10
0.05490000
7291.20000000
201,361.30
0.05491000
55661.10000000
257,022.40
0.05492000
31828.80000000
288,851.20
0.05493000
40685.80000000
329,537.00
0.05494000
37280.60000000
366,817.60
0.05495000
16827.30000000
383,644.90
0.05496000
14522.50000000
398,167.40
0.05497000
34785.00000000
432,952.40
0.05498000
9724.40000000
442,676.80
0.05499000
9096.10000000
451,772.90
|
||||||
| 2026-06-14 22:02:45 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667091012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4563.80000000
4,563.80
0.05478000
4263.00000000
8,826.80
0.05477000
4197.20000000
13,024.00
0.05476000
5348.30000000
18,372.30
0.05475000
4650.00000000
23,022.30
0.05474000
9150.00000000
32,172.30
0.05473000
4213.40000000
36,385.70
0.05472000
7303.20000000
43,688.90
0.05471000
5892.70000000
49,581.60
0.05470000
33550.90000000
83,132.50
0.05469000
27511.10000000
110,643.60
0.05468000
20006.10000000
130,649.70
0.05467000
34835.80000000
165,485.50
0.05466000
131421.10000000
296,906.60
0.05465000
36663.40000000
333,570.00
0.05464000
16464.90000000
350,034.90
0.05463000
25685.80000000
375,720.70
0.05462000
9150.00000000
384,870.70
0.05461000
91781.40000000
476,652.10
0.05460000
18305.10000000
494,957.20
Asks (20 levels)
Price
Qty
Total
0.05483000
14972.40000000
14,972.40
0.05485000
30244.90000000
45,217.30
0.05486000
34385.60000000
79,602.90
0.05487000
32305.30000000
111,908.20
0.05488000
2188.60000000
114,096.80
0.05489000
55685.80000000
169,782.60
0.05490000
7291.20000000
177,073.80
0.05491000
55661.10000000
232,734.90
0.05492000
31828.80000000
264,563.70
0.05493000
40685.80000000
305,249.50
0.05494000
37280.60000000
342,530.10
0.05495000
16827.30000000
359,357.40
0.05496000
14522.50000000
373,879.90
0.05497000
34785.00000000
408,664.90
0.05498000
9724.40000000
418,389.30
0.05499000
9096.10000000
427,485.40
0.05500000
1825.30000000
429,310.70
0.05501000
40495.10000000
469,805.80
0.05502000
9090.60000000
478,896.40
0.05504000
1824.30000000
480,720.70
|
||||||
| 2026-06-14 22:02:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667091003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4563.80000000
4,563.80
0.05477000
4197.20000000
8,761.00
0.05476000
5348.30000000
14,109.30
0.05475000
4650.00000000
18,759.30
0.05474000
9150.00000000
27,909.30
0.05473000
4213.40000000
32,122.70
0.05472000
7303.20000000
39,425.90
0.05471000
5892.70000000
45,318.60
0.05470000
33550.90000000
78,869.50
0.05469000
27511.10000000
106,380.60
0.05468000
20006.10000000
126,386.70
0.05467000
34835.80000000
161,222.50
0.05466000
131421.10000000
292,643.60
0.05465000
36663.40000000
329,307.00
0.05464000
16464.90000000
345,771.90
0.05463000
25685.80000000
371,457.70
0.05462000
9150.00000000
380,607.70
0.05461000
91781.40000000
472,389.10
0.05460000
18305.10000000
490,694.20
0.05459000
9258.40000000
499,952.60
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05483000
1094.50000000
10,244.50
0.05484000
3637.30000000
13,881.80
0.05485000
30244.90000000
44,126.70
0.05486000
34385.60000000
78,512.30
0.05487000
32305.30000000
110,817.60
0.05488000
2188.60000000
113,006.20
0.05489000
55685.80000000
168,692.00
0.05490000
7291.20000000
175,983.20
0.05491000
55661.10000000
231,644.30
0.05492000
31828.80000000
263,473.10
0.05493000
40685.80000000
304,158.90
0.05494000
37280.60000000
341,439.50
0.05495000
16827.30000000
358,266.80
0.05496000
14522.50000000
372,789.30
0.05497000
34785.00000000
407,574.30
0.05498000
9724.40000000
417,298.70
0.05499000
9096.10000000
426,394.80
0.05500000
1825.30000000
428,220.10
0.05501000
40495.10000000
468,715.20
|
||||||
| 2026-06-14 22:02:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667090982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.70000000
4,564.70
0.05477000
4197.20000000
8,761.90
0.05476000
5348.30000000
14,110.20
0.05475000
4650.00000000
18,760.20
0.05474000
9150.00000000
27,910.20
0.05473000
4213.40000000
32,123.60
0.05472000
7303.20000000
39,426.80
0.05471000
5892.70000000
45,319.50
0.05470000
33550.90000000
78,870.40
0.05469000
27511.10000000
106,381.50
0.05468000
20006.10000000
126,387.60
0.05467000
34835.80000000
161,223.40
0.05466000
131421.10000000
292,644.50
0.05465000
36663.40000000
329,307.90
0.05464000
16464.90000000
345,772.80
0.05463000
25685.80000000
371,458.60
0.05462000
9150.00000000
380,608.60
0.05461000
91781.40000000
472,390.00
0.05460000
18305.10000000
490,695.10
0.05459000
7621.30000000
498,316.40
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
13877.90000000
23,027.90
0.05483000
1094.50000000
24,122.40
0.05485000
30244.90000000
54,367.30
0.05486000
34385.60000000
88,752.90
0.05487000
32305.30000000
121,058.20
0.05488000
2188.60000000
123,246.80
0.05489000
25685.80000000
148,932.60
0.05490000
7291.20000000
156,223.80
0.05491000
85661.10000000
241,884.90
0.05492000
31828.80000000
273,713.70
0.05493000
40685.80000000
314,399.50
0.05494000
37280.60000000
351,680.10
0.05495000
16827.30000000
368,507.40
0.05496000
14522.50000000
383,029.90
0.05497000
34785.00000000
417,814.90
0.05498000
9724.40000000
427,539.30
0.05499000
9096.10000000
436,635.40
0.05500000
1825.30000000
438,460.70
0.05501000
40495.10000000
478,955.80
|
||||||
| 2026-06-14 22:02:41 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
8762.60000000
8,762.60
0.05476000
5348.30000000
14,110.90
0.05475000
4650.00000000
18,760.90
0.05474000
9150.00000000
27,910.90
0.05473000
34213.40000000
62,124.30
0.05472000
7303.20000000
69,427.50
0.05471000
1824.40000000
71,251.90
0.05470000
3550.90000000
74,802.80
0.05469000
27511.10000000
102,313.90
0.05468000
20006.10000000
122,320.00
0.05467000
34835.80000000
157,155.80
0.05466000
131421.10000000
288,576.90
0.05465000
36663.40000000
325,240.30
0.05464000
16464.90000000
341,705.20
0.05463000
25685.80000000
367,391.00
0.05462000
9150.00000000
376,541.00
0.05461000
91781.40000000
468,322.40
0.05460000
18305.10000000
486,627.50
0.05459000
7621.30000000
494,248.80
0.05458000
27517.90000000
521,766.70
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
13877.90000000
23,027.90
0.05483000
1094.50000000
24,122.40
0.05484000
4559.80000000
28,682.20
0.05485000
25685.80000000
54,368.00
0.05486000
34385.60000000
88,753.60
0.05487000
32305.30000000
121,058.90
0.05488000
2188.60000000
123,247.50
0.05489000
25685.80000000
148,933.30
0.05490000
7291.20000000
156,224.50
0.05491000
85661.10000000
241,885.60
0.05492000
31828.80000000
273,714.40
0.05493000
40685.80000000
314,400.20
0.05494000
37280.60000000
351,680.80
0.05495000
16827.30000000
368,508.10
0.05496000
14522.50000000
383,030.60
0.05497000
34785.00000000
417,815.60
0.05498000
9724.40000000
427,540.00
0.05499000
9096.10000000
436,636.10
0.05500000
1825.30000000
438,461.40
|
||||||
| 2026-06-14 22:02:40 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667090937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3940.80000000
3,940.80
0.05478000
4289.80000000
8,230.60
0.05477000
5291.50000000
13,522.10
0.05476000
4253.80000000
17,775.90
0.05475000
4650.00000000
22,425.90
0.05474000
9150.00000000
31,575.90
0.05473000
34213.40000000
65,789.30
0.05472000
7303.20000000
73,092.50
0.05471000
1824.40000000
74,916.90
0.05470000
3550.90000000
78,467.80
0.05469000
27511.10000000
105,978.90
0.05468000
20006.10000000
125,985.00
0.05467000
34835.80000000
160,820.80
0.05466000
131421.10000000
292,241.90
0.05465000
36663.40000000
328,905.30
0.05464000
78964.90000000
407,870.20
0.05463000
25685.80000000
433,556.00
0.05462000
10786.20000000
444,342.20
0.05461000
29281.40000000
473,623.60
0.05460000
18305.10000000
491,928.70
Asks (20 levels)
Price
Qty
Total
0.05484000
5384.10000000
5,384.10
0.05485000
29975.60000000
35,359.70
0.05486000
16442.60000000
51,802.30
0.05487000
30243.20000000
82,045.50
0.05488000
20131.60000000
102,177.10
0.05489000
25685.80000000
127,862.90
0.05490000
7291.20000000
135,154.10
0.05491000
85661.10000000
220,815.20
0.05492000
31828.80000000
252,644.00
0.05493000
40685.80000000
293,329.80
0.05494000
37280.60000000
330,610.40
0.05495000
16827.30000000
347,437.70
0.05496000
14522.50000000
361,960.20
0.05497000
34785.00000000
396,745.20
0.05498000
9724.40000000
406,469.60
0.05499000
9096.10000000
415,565.70
0.05500000
1825.30000000
417,391.00
0.05501000
40495.10000000
457,886.10
0.05502000
9090.60000000
466,976.70
0.05504000
1824.30000000
468,801.00
|
||||||
| 2026-06-14 22:02:39 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667090875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4092.60000000
4,092.60
0.05480000
4274.90000000
8,367.50
0.05479000
4285.10000000
12,652.60
0.05478000
5338.40000000
17,991.00
0.05477000
7558.00000000
25,549.00
0.05476000
4295.40000000
29,844.40
0.05475000
4650.20000000
34,494.60
0.05474000
9150.00000000
43,644.60
0.05473000
34213.40000000
77,858.00
0.05472000
7303.20000000
85,161.20
0.05471000
1824.40000000
86,985.60
0.05470000
3550.90000000
90,536.50
0.05469000
1825.30000000
92,361.80
0.05468000
20006.10000000
112,367.90
0.05467000
9150.00000000
121,517.90
0.05466000
1827.30000000
123,345.20
0.05465000
36663.40000000
160,008.60
0.05464000
16464.90000000
176,473.50
0.05463000
242782.10000000
419,255.60
0.05462000
9150.00000000
428,405.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1094.10000000
1,094.10
0.05486000
34385.60000000
35,479.70
0.05487000
25685.80000000
61,165.50
0.05488000
2188.60000000
63,354.10
0.05489000
25685.80000000
89,039.90
0.05490000
7291.20000000
96,331.10
0.05491000
85661.10000000
181,992.20
0.05492000
31828.80000000
213,821.00
0.05493000
40685.80000000
254,506.80
0.05494000
37280.60000000
291,787.40
0.05495000
16827.30000000
308,614.70
0.05496000
14522.50000000
323,137.20
0.05497000
34785.00000000
357,922.20
0.05498000
9724.40000000
367,646.60
0.05499000
9096.10000000
376,742.70
0.05500000
1825.30000000
378,568.00
0.05501000
40495.10000000
419,063.10
0.05502000
9090.60000000
428,153.70
0.05504000
1824.30000000
429,978.00
0.05505000
40014.10000000
469,992.10
|
||||||
| 2026-06-14 22:02:38 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667090841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4285.10000000
4,285.10
0.05478000
4244.30000000
8,529.40
0.05477000
5291.50000000
13,820.90
0.05476000
4295.40000000
18,116.30
0.05475000
4650.20000000
22,766.50
0.05474000
9150.00000000
31,916.50
0.05473000
4213.40000000
36,129.90
0.05472000
7303.20000000
43,433.10
0.05471000
6109.50000000
49,542.60
0.05470000
7836.00000000
57,378.60
0.05469000
31825.30000000
89,203.90
0.05468000
20006.10000000
109,210.00
0.05467000
9150.00000000
118,360.00
0.05466000
1827.30000000
120,187.30
0.05465000
36663.40000000
156,850.70
0.05464000
16464.90000000
173,315.60
0.05463000
242782.10000000
416,097.70
0.05462000
9150.00000000
425,247.70
0.05461000
29281.40000000
454,529.10
0.05460000
19941.90000000
474,471.00
Asks (20 levels)
Price
Qty
Total
0.05484000
19179.30000000
19,179.30
0.05485000
25685.80000000
44,865.10
0.05486000
34385.60000000
79,250.70
0.05487000
32199.10000000
111,449.80
0.05488000
2188.60000000
113,638.40
0.05489000
25685.80000000
139,324.20
0.05490000
7291.20000000
146,615.40
0.05491000
85661.10000000
232,276.50
0.05492000
31828.80000000
264,105.30
0.05493000
40685.80000000
304,791.10
0.05494000
37280.60000000
342,071.70
0.05495000
16827.30000000
358,899.00
0.05496000
14522.50000000
373,421.50
0.05497000
34785.00000000
408,206.50
0.05498000
9724.40000000
417,930.90
0.05499000
9096.10000000
427,027.00
0.05500000
1825.30000000
428,852.30
0.05501000
40495.10000000
469,347.40
0.05502000
9090.60000000
478,438.00
0.05504000
1824.30000000
480,262.30
|
||||||
| 2026-06-14 22:02:37 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667090838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4285.10000000
4,285.10
0.05478000
4244.30000000
8,529.40
0.05477000
5291.50000000
13,820.90
0.05476000
4295.40000000
18,116.30
0.05475000
9650.20000000
27,766.50
0.05474000
9150.00000000
36,916.50
0.05473000
4213.40000000
41,129.90
0.05472000
7303.20000000
48,433.10
0.05471000
6109.50000000
54,542.60
0.05470000
7836.00000000
62,378.60
0.05469000
31825.30000000
94,203.90
0.05468000
20006.10000000
114,210.00
0.05467000
9150.00000000
123,360.00
0.05466000
1827.30000000
125,187.30
0.05465000
36663.40000000
161,850.70
0.05464000
16464.90000000
178,315.60
0.05463000
242782.10000000
421,097.70
0.05462000
9150.00000000
430,247.70
0.05461000
29281.40000000
459,529.10
0.05460000
18305.10000000
477,834.20
Asks (20 levels)
Price
Qty
Total
0.05484000
5301.40000000
5,301.40
0.05485000
25685.80000000
30,987.20
0.05486000
34385.60000000
65,372.80
0.05487000
32199.10000000
97,571.90
0.05488000
2188.60000000
99,760.50
0.05489000
25685.80000000
125,446.30
0.05490000
7291.20000000
132,737.50
0.05491000
85661.10000000
218,398.60
0.05492000
31828.80000000
250,227.40
0.05493000
40685.80000000
290,913.20
0.05494000
37280.60000000
328,193.80
0.05495000
16827.30000000
345,021.10
0.05496000
14522.50000000
359,543.60
0.05497000
34785.00000000
394,328.60
0.05498000
9724.40000000
404,053.00
0.05499000
9096.10000000
413,149.10
0.05500000
1825.30000000
414,974.40
0.05501000
40495.10000000
455,469.50
0.05502000
9090.60000000
464,560.10
0.05504000
1824.30000000
466,384.40
|
||||||
| 2026-06-14 22:02:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667090804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
8808.90000000
8,808.90
0.05477000
4197.20000000
13,006.10
0.05476000
5389.90000000
18,396.00
0.05475000
5365.10000000
23,761.10
0.05474000
9150.00000000
32,911.10
0.05473000
5000.00000000
37,911.10
0.05472000
12303.20000000
50,214.30
0.05471000
1824.40000000
52,038.70
0.05470000
3550.90000000
55,589.60
0.05469000
31825.30000000
87,414.90
0.05468000
20006.10000000
107,421.00
0.05467000
9150.00000000
116,571.00
0.05466000
1827.30000000
118,398.30
0.05465000
36663.40000000
155,061.70
0.05464000
16464.90000000
171,526.60
0.05463000
242782.10000000
414,308.70
0.05462000
9150.00000000
423,458.70
0.05461000
29281.40000000
452,740.10
0.05460000
18305.10000000
471,045.20
0.05459000
7621.30000000
478,666.50
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
13877.90000000
23,027.90
0.05483000
1094.50000000
24,122.40
0.05484000
4560.10000000
28,682.50
0.05485000
25685.80000000
54,368.30
0.05486000
34385.60000000
88,753.90
0.05487000
32199.10000000
120,953.00
0.05488000
2188.60000000
123,141.60
0.05489000
25685.80000000
148,827.40
0.05490000
7291.20000000
156,118.60
0.05491000
85661.10000000
241,779.70
0.05492000
31828.80000000
273,608.50
0.05493000
40685.80000000
314,294.30
0.05494000
37280.60000000
351,574.90
0.05495000
16827.30000000
368,402.20
0.05496000
14522.50000000
382,924.70
0.05497000
34785.00000000
417,709.70
0.05498000
9724.40000000
427,434.10
0.05499000
9096.10000000
436,530.20
0.05500000
1825.30000000
438,355.50
|
||||||
| 2026-06-14 22:02:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667090800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4244.30000000
4,244.30
0.05477000
4197.20000000
8,441.50
0.05476000
5389.90000000
13,831.40
0.05475000
9660.50000000
23,491.90
0.05474000
9150.00000000
32,641.90
0.05473000
5000.00000000
37,641.90
0.05472000
12303.20000000
49,945.10
0.05471000
1824.40000000
51,769.50
0.05470000
3550.90000000
55,320.40
0.05469000
31825.30000000
87,145.70
0.05468000
20006.10000000
107,151.80
0.05467000
9150.00000000
116,301.80
0.05466000
1827.30000000
118,129.10
0.05465000
36663.40000000
154,792.50
0.05464000
16464.90000000
171,257.40
0.05463000
242782.10000000
414,039.50
0.05462000
9150.00000000
423,189.50
0.05461000
29281.40000000
452,470.90
0.05460000
19941.90000000
472,412.80
0.05459000
7621.30000000
480,034.10
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
13877.90000000
23,027.90
0.05483000
1094.50000000
24,122.40
0.05485000
25685.80000000
49,808.20
0.05486000
34385.60000000
84,193.80
0.05487000
32199.10000000
116,392.90
0.05488000
2188.60000000
118,581.50
0.05489000
25685.80000000
144,267.30
0.05490000
7291.20000000
151,558.50
0.05491000
85661.10000000
237,219.60
0.05492000
31828.80000000
269,048.40
0.05493000
40685.80000000
309,734.20
0.05494000
37280.60000000
347,014.80
0.05495000
16827.30000000
363,842.10
0.05496000
14522.50000000
378,364.60
0.05497000
34785.00000000
413,149.60
0.05498000
9724.40000000
422,874.00
0.05499000
9096.10000000
431,970.10
0.05500000
1825.30000000
433,795.40
0.05501000
40495.10000000
474,290.50
|
||||||
| 2026-06-14 22:02:34 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667090769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3967.70000000
3,967.70
0.05478000
4244.30000000
8,212.00
0.05477000
5372.60000000
13,584.60
0.05476000
11590.90000000
25,175.50
0.05475000
5365.00000000
30,540.50
0.05474000
9150.00000000
39,690.50
0.05473000
5000.00000000
44,690.50
0.05472000
12303.20000000
56,993.70
0.05471000
6824.40000000
63,818.10
0.05470000
8550.90000000
72,369.00
0.05469000
31825.30000000
104,194.30
0.05468000
20006.10000000
124,200.40
0.05467000
9150.00000000
133,350.40
0.05466000
1827.30000000
135,177.70
0.05465000
36663.40000000
171,841.10
0.05464000
16464.90000000
188,306.00
0.05463000
242782.10000000
431,088.10
0.05462000
9150.00000000
440,238.10
0.05461000
29281.40000000
469,519.50
0.05460000
19941.90000000
489,461.40
Asks (20 levels)
Price
Qty
Total
0.05484000
19278.00000000
19,278.00
0.05485000
25685.80000000
44,963.80
0.05486000
34385.60000000
79,349.40
0.05487000
32199.10000000
111,548.50
0.05488000
2188.60000000
113,737.10
0.05489000
25685.80000000
139,422.90
0.05490000
7291.20000000
146,714.10
0.05491000
85661.10000000
232,375.20
0.05492000
31828.80000000
264,204.00
0.05493000
40685.80000000
304,889.80
0.05494000
37280.60000000
342,170.40
0.05495000
16827.30000000
358,997.70
0.05496000
14522.50000000
373,520.20
0.05497000
34785.00000000
408,305.20
0.05498000
9724.40000000
418,029.60
0.05499000
9096.10000000
427,125.70
0.05500000
1825.30000000
428,951.00
0.05501000
40495.10000000
469,446.10
0.05502000
9090.60000000
478,536.70
0.05504000
1824.30000000
480,361.00
|
||||||
| 2026-06-14 22:02:33 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667090742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4470.80000000
4,470.80
0.05478000
5338.40000000
9,809.20
0.05477000
4278.30000000
14,087.50
0.05476000
7297.90000000
21,385.40
0.05475000
5365.00000000
26,750.40
0.05474000
9150.00000000
35,900.40
0.05473000
5000.00000000
40,900.40
0.05472000
12303.20000000
53,203.60
0.05471000
6824.40000000
60,028.00
0.05470000
3550.90000000
63,578.90
0.05469000
31825.30000000
95,404.20
0.05468000
20006.10000000
115,410.30
0.05467000
9150.00000000
124,560.30
0.05466000
1827.30000000
126,387.60
0.05465000
36663.40000000
163,051.00
0.05464000
16464.90000000
179,515.90
0.05463000
242782.10000000
422,298.00
0.05462000
9150.00000000
431,448.00
0.05461000
29281.40000000
460,729.40
0.05460000
18305.10000000
479,034.50
Asks (20 levels)
Price
Qty
Total
0.05485000
4305.80000000
4,305.80
0.05486000
48263.50000000
52,569.30
0.05487000
25685.80000000
78,255.10
0.05488000
6745.90000000
85,001.00
0.05489000
25685.80000000
110,686.80
0.05490000
7291.20000000
117,978.00
0.05491000
85661.10000000
203,639.10
0.05492000
31828.80000000
235,467.90
0.05493000
40685.80000000
276,153.70
0.05494000
37280.60000000
313,434.30
0.05495000
16827.30000000
330,261.60
0.05496000
14522.50000000
344,784.10
0.05497000
34785.00000000
379,569.10
0.05498000
9724.40000000
389,293.50
0.05499000
9096.10000000
398,389.60
0.05500000
1825.30000000
400,214.90
0.05501000
40495.10000000
440,710.00
0.05502000
9090.60000000
449,800.60
0.05504000
1824.30000000
451,624.90
0.05505000
40014.10000000
491,639.00
|
||||||
| 2026-06-14 22:02:32 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667090726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.00000000
4,562.00
0.05480000
4003.60000000
8,565.60
0.05479000
4287.70000000
12,853.30
0.05478000
5338.40000000
18,191.70
0.05477000
12844.60000000
31,036.30
0.05476000
11576.60000000
42,612.90
0.05475000
5365.00000000
47,977.90
0.05474000
9150.00000000
57,127.90
0.05473000
5000.00000000
62,127.90
0.05472000
12303.20000000
74,431.10
0.05471000
6824.40000000
81,255.50
0.05470000
3550.90000000
84,806.40
0.05469000
31825.30000000
116,631.70
0.05468000
20006.10000000
136,637.80
0.05467000
9150.00000000
145,787.80
0.05466000
1827.30000000
147,615.10
0.05465000
36663.40000000
184,278.50
0.05464000
16464.90000000
200,743.40
0.05463000
242782.10000000
443,525.50
0.05462000
9150.00000000
452,675.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1094.10000000
1,094.10
0.05486000
48263.50000000
49,357.60
0.05487000
25685.80000000
75,043.40
0.05488000
6745.90000000
81,789.30
0.05489000
25685.80000000
107,475.10
0.05490000
7291.20000000
114,766.30
0.05491000
85661.10000000
200,427.40
0.05492000
31828.80000000
232,256.20
0.05493000
40685.80000000
272,942.00
0.05494000
37280.60000000
310,222.60
0.05495000
16827.30000000
327,049.90
0.05496000
14522.50000000
341,572.40
0.05497000
34785.00000000
376,357.40
0.05498000
9724.40000000
386,081.80
0.05499000
9096.10000000
395,177.90
0.05500000
1825.30000000
397,003.20
0.05501000
40495.10000000
437,498.30
0.05502000
9090.60000000
446,588.90
0.05504000
1824.30000000
448,413.20
0.05505000
40014.10000000
488,427.30
|
||||||
| 2026-06-14 22:02:31 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8566.10000000
8,566.10
0.05479000
4287.70000000
12,853.80
0.05478000
4244.30000000
17,098.10
0.05477000
5372.60000000
22,470.70
0.05476000
11576.60000000
34,047.30
0.05475000
9278.70000000
43,326.00
0.05474000
14150.00000000
57,476.00
0.05473000
5365.00000000
62,841.00
0.05472000
12303.20000000
75,144.20
0.05471000
6824.40000000
81,968.60
0.05470000
3550.90000000
85,519.50
0.05469000
31825.30000000
117,344.80
0.05468000
20006.10000000
137,350.90
0.05467000
9150.00000000
146,500.90
0.05466000
1827.30000000
148,328.20
0.05465000
36663.40000000
184,991.60
0.05464000
16464.90000000
201,456.50
0.05463000
180282.10000000
381,738.60
0.05462000
71650.00000000
453,388.60
0.05461000
29281.40000000
482,670.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1094.30000000
1,094.30
0.05485000
14242.60000000
15,336.90
0.05486000
34385.60000000
49,722.50
0.05487000
32712.60000000
82,435.10
0.05488000
6381.40000000
88,816.50
0.05489000
25685.80000000
114,502.30
0.05490000
7291.20000000
121,793.50
0.05491000
85661.10000000
207,454.60
0.05492000
31828.80000000
239,283.40
0.05493000
40685.80000000
279,969.20
0.05494000
37280.60000000
317,249.80
0.05495000
16827.30000000
334,077.10
0.05496000
14522.50000000
348,599.60
0.05497000
34785.00000000
383,384.60
0.05498000
9724.40000000
393,109.00
0.05499000
9096.10000000
402,205.10
0.05500000
1825.30000000
404,030.40
0.05501000
40495.10000000
444,525.50
0.05502000
9090.60000000
453,616.10
0.05504000
1824.30000000
455,440.40
|
||||||
| 2026-06-14 22:02:30 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
8851.50000000
8,851.50
0.05478000
4244.30000000
13,095.80
0.05477000
4278.30000000
17,374.10
0.05476000
5373.20000000
22,747.30
0.05475000
9278.70000000
32,026.00
0.05474000
9150.00000000
41,176.00
0.05473000
5365.00000000
46,541.00
0.05472000
12303.20000000
58,844.20
0.05471000
9061.40000000
67,905.60
0.05470000
3550.90000000
71,456.50
0.05469000
31825.30000000
103,281.80
0.05468000
20006.10000000
123,287.90
0.05467000
9150.00000000
132,437.90
0.05466000
1827.30000000
134,265.20
0.05465000
36663.40000000
170,928.60
0.05464000
16464.90000000
187,393.50
0.05463000
180282.10000000
367,675.60
0.05462000
9150.00000000
376,825.60
0.05461000
91781.40000000
468,607.00
0.05460000
19941.90000000
488,548.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1094.50000000
1,094.50
0.05484000
17440.10000000
18,534.60
0.05485000
26050.50000000
44,585.10
0.05486000
40768.00000000
85,353.10
0.05487000
32712.60000000
118,065.70
0.05488000
1824.10000000
119,889.80
0.05489000
55685.80000000
175,575.60
0.05490000
7291.20000000
182,866.80
0.05491000
55661.10000000
238,527.90
0.05492000
31828.80000000
270,356.70
0.05493000
40685.80000000
311,042.50
0.05494000
37280.60000000
348,323.10
0.05495000
16827.30000000
365,150.40
0.05496000
14522.50000000
379,672.90
0.05497000
34785.00000000
414,457.90
0.05498000
9724.40000000
424,182.30
0.05499000
9096.10000000
433,278.40
0.05500000
1825.30000000
435,103.70
0.05501000
40495.10000000
475,598.80
0.05502000
9090.60000000
484,689.40
|
||||||
| 2026-06-14 22:02:29 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4563.80000000
4,563.80
0.05478000
4244.30000000
8,808.10
0.05477000
4278.30000000
13,086.40
0.05476000
5373.20000000
18,459.60
0.05475000
9278.70000000
27,738.30
0.05474000
9150.00000000
36,888.30
0.05473000
5365.00000000
42,253.30
0.05472000
12303.20000000
54,556.50
0.05471000
9061.40000000
63,617.90
0.05470000
3550.90000000
67,168.80
0.05469000
31825.30000000
98,994.10
0.05468000
20006.10000000
119,000.20
0.05467000
9150.00000000
128,150.20
0.05466000
1827.30000000
129,977.50
0.05465000
36663.40000000
166,640.90
0.05464000
16464.90000000
183,105.80
0.05463000
180282.10000000
363,387.90
0.05462000
9150.00000000
372,537.90
0.05461000
91781.40000000
464,319.30
0.05460000
19941.90000000
484,261.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1094.50000000
1,094.50
0.05484000
18037.90000000
19,132.40
0.05485000
26050.50000000
45,182.90
0.05486000
40768.00000000
85,950.90
0.05487000
32712.60000000
118,663.50
0.05488000
1824.10000000
120,487.60
0.05489000
55685.80000000
176,173.40
0.05490000
7291.20000000
183,464.60
0.05491000
55661.10000000
239,125.70
0.05492000
31828.80000000
270,954.50
0.05493000
40685.80000000
311,640.30
0.05494000
37280.60000000
348,920.90
0.05495000
16827.30000000
365,748.20
0.05496000
14522.50000000
380,270.70
0.05497000
34785.00000000
415,055.70
0.05498000
9724.40000000
424,780.10
0.05499000
9096.10000000
433,876.20
0.05500000
1825.30000000
435,701.50
0.05501000
40495.10000000
476,196.60
0.05502000
9090.60000000
485,287.20
|
||||||
| 2026-06-14 22:02:28 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4563.80000000
4,563.80
0.05478000
4244.30000000
8,808.10
0.05477000
4278.30000000
13,086.40
0.05476000
5373.20000000
18,459.60
0.05475000
9278.70000000
27,738.30
0.05474000
9150.00000000
36,888.30
0.05473000
5365.00000000
42,253.30
0.05472000
7303.20000000
49,556.50
0.05471000
9061.40000000
58,617.90
0.05470000
7832.20000000
66,450.10
0.05469000
31825.30000000
98,275.40
0.05468000
20006.10000000
118,281.50
0.05467000
9150.00000000
127,431.50
0.05466000
1827.30000000
129,258.80
0.05465000
36663.40000000
165,922.20
0.05464000
16464.90000000
182,387.10
0.05463000
180282.10000000
362,669.20
0.05462000
9150.00000000
371,819.20
0.05461000
91781.40000000
463,600.60
0.05460000
19941.90000000
483,542.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1094.50000000
1,094.50
0.05484000
18037.90000000
19,132.40
0.05485000
26050.50000000
45,182.90
0.05486000
40768.00000000
85,950.90
0.05487000
32712.60000000
118,663.50
0.05488000
1824.10000000
120,487.60
0.05489000
55685.80000000
176,173.40
0.05490000
7291.20000000
183,464.60
0.05491000
55661.10000000
239,125.70
0.05492000
31828.80000000
270,954.50
0.05493000
40685.80000000
311,640.30
0.05494000
37280.60000000
348,920.90
0.05495000
16827.30000000
365,748.20
0.05496000
14522.50000000
380,270.70
0.05497000
34785.00000000
415,055.70
0.05498000
9724.40000000
424,780.10
0.05499000
9096.10000000
433,876.20
0.05500000
1825.30000000
435,701.50
0.05501000
40495.10000000
476,196.60
0.05502000
9090.60000000
485,287.20
|
||||||
| 2026-06-14 22:02:27 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4563.80000000
4,563.80
0.05478000
4244.30000000
8,808.10
0.05477000
4278.30000000
13,086.40
0.05476000
5373.20000000
18,459.60
0.05475000
9278.70000000
27,738.30
0.05474000
9150.00000000
36,888.30
0.05473000
5000.00000000
41,888.30
0.05472000
7303.20000000
49,191.50
0.05471000
4061.40000000
53,252.90
0.05470000
7832.20000000
61,085.10
0.05469000
31825.30000000
92,910.40
0.05468000
20006.10000000
112,916.50
0.05467000
9150.00000000
122,066.50
0.05466000
1827.30000000
123,893.80
0.05465000
36663.40000000
160,557.20
0.05464000
16464.90000000
177,022.10
0.05463000
180282.10000000
357,304.20
0.05462000
9150.00000000
366,454.20
0.05461000
91781.40000000
458,235.60
0.05460000
18305.10000000
476,540.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1094.50000000
1,094.50
0.05484000
17440.10000000
18,534.60
0.05485000
26050.50000000
44,585.10
0.05486000
40768.00000000
85,353.10
0.05487000
32712.60000000
118,065.70
0.05488000
1824.10000000
119,889.80
0.05489000
55685.80000000
175,575.60
0.05490000
7291.20000000
182,866.80
0.05491000
55661.10000000
238,527.90
0.05492000
31828.80000000
270,356.70
0.05493000
40685.80000000
311,042.50
0.05494000
37280.60000000
348,323.10
0.05495000
16827.30000000
365,150.40
0.05496000
14522.50000000
379,672.90
0.05497000
34785.00000000
414,457.90
0.05498000
9724.40000000
424,182.30
0.05499000
9096.10000000
433,278.40
0.05500000
1825.30000000
435,103.70
0.05501000
40495.10000000
475,598.80
0.05502000
9090.60000000
484,689.40
|
||||||
| 2026-06-14 22:02:26 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4274.90000000
4,274.90
0.05478000
4244.30000000
8,519.20
0.05477000
4278.30000000
12,797.50
0.05476000
5373.20000000
18,170.70
0.05475000
9278.70000000
27,449.40
0.05474000
13404.40000000
40,853.80
0.05473000
5000.00000000
45,853.80
0.05472000
7668.40000000
53,522.20
0.05470000
3550.90000000
57,073.10
0.05469000
31825.30000000
88,898.40
0.05468000
20006.10000000
108,904.50
0.05467000
9150.00000000
118,054.50
0.05466000
1827.30000000
119,881.80
0.05465000
36663.40000000
156,545.20
0.05464000
16464.90000000
173,010.10
0.05463000
180282.10000000
353,292.20
0.05462000
9150.00000000
362,442.20
0.05461000
91781.40000000
454,223.60
0.05460000
19941.90000000
474,165.50
0.05459000
7621.30000000
481,786.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1094.50000000
1,094.50
0.05484000
3562.20000000
4,656.70
0.05485000
26050.50000000
30,707.20
0.05486000
36209.70000000
66,916.90
0.05487000
32712.60000000
99,629.50
0.05488000
1824.10000000
101,453.60
0.05489000
55685.80000000
157,139.40
0.05490000
7291.20000000
164,430.60
0.05491000
55661.10000000
220,091.70
0.05492000
31828.80000000
251,920.50
0.05493000
40685.80000000
292,606.30
0.05494000
37280.60000000
329,886.90
0.05495000
16827.30000000
346,714.20
0.05496000
14522.50000000
361,236.70
0.05497000
34785.00000000
396,021.70
0.05498000
9724.40000000
405,746.10
0.05499000
9096.10000000
414,842.20
0.05500000
1825.30000000
416,667.50
0.05501000
40495.10000000
457,162.60
0.05502000
9090.60000000
466,253.20
|
||||||
| 2026-06-14 22:02:25 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4274.90000000
4,274.90
0.05478000
4244.30000000
8,519.20
0.05477000
4278.30000000
12,797.50
0.05476000
5373.20000000
18,170.70
0.05475000
4278.70000000
22,449.40
0.05474000
13404.40000000
35,853.80
0.05473000
5000.00000000
40,853.80
0.05472000
7668.40000000
48,522.20
0.05471000
5000.00000000
53,522.20
0.05470000
8550.90000000
62,073.10
0.05469000
31825.30000000
93,898.40
0.05468000
20006.10000000
113,904.50
0.05467000
9150.00000000
123,054.50
0.05466000
1827.30000000
124,881.80
0.05465000
36663.40000000
161,545.20
0.05464000
16464.90000000
178,010.10
0.05463000
180282.10000000
358,292.20
0.05462000
9150.00000000
367,442.20
0.05461000
91781.40000000
459,223.60
0.05460000
18305.10000000
477,528.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1094.50000000
1,094.50
0.05484000
3618.30000000
4,712.80
0.05485000
26050.50000000
30,763.30
0.05486000
36209.70000000
66,973.00
0.05487000
32712.60000000
99,685.60
0.05488000
1824.10000000
101,509.70
0.05489000
55685.80000000
157,195.50
0.05490000
7291.20000000
164,486.70
0.05491000
55661.10000000
220,147.80
0.05492000
31828.80000000
251,976.60
0.05493000
40685.80000000
292,662.40
0.05494000
37280.60000000
329,943.00
0.05495000
16827.30000000
346,770.30
0.05496000
14522.50000000
361,292.80
0.05497000
34785.00000000
396,077.80
0.05498000
9724.40000000
405,802.20
0.05499000
9096.10000000
414,898.30
0.05500000
1825.30000000
416,723.60
0.05501000
40495.10000000
457,218.70
0.05502000
9090.60000000
466,309.30
|
||||||
| 2026-06-14 22:02:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667090565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.70000000
4,564.70
0.05477000
4278.30000000
8,843.00
0.05476000
4278.70000000
13,121.70
0.05475000
4278.70000000
17,400.40
0.05474000
10349.30000000
27,749.70
0.05473000
9270.00000000
37,019.70
0.05472000
11919.00000000
48,938.70
0.05471000
5000.00000000
53,938.70
0.05470000
3550.90000000
57,489.60
0.05469000
31825.30000000
89,314.90
0.05468000
10860.10000000
100,175.00
0.05467000
9150.00000000
109,325.00
0.05466000
1827.30000000
111,152.30
0.05465000
36663.40000000
147,815.70
0.05464000
16464.90000000
164,280.60
0.05463000
25685.80000000
189,966.40
0.05462000
9150.00000000
199,116.40
0.05461000
29281.40000000
228,397.80
0.05460000
18305.10000000
246,702.90
0.05459000
203002.70000000
449,705.60
Asks (20 levels)
Price
Qty
Total
0.05481000
10244.90000000
10,244.90
0.05482000
21175.80000000
31,420.70
0.05483000
25685.80000000
57,106.50
0.05484000
17943.00000000
75,049.50
0.05485000
30245.00000000
105,294.50
0.05486000
18266.70000000
123,561.20
0.05487000
62712.60000000
186,273.80
0.05488000
1824.10000000
188,097.90
0.05489000
26050.40000000
214,148.30
0.05490000
7291.20000000
221,439.50
0.05491000
55661.10000000
277,100.60
0.05492000
31828.80000000
308,929.40
0.05493000
40685.80000000
349,615.20
0.05494000
37280.60000000
386,895.80
0.05495000
16827.30000000
403,723.10
0.05496000
14522.50000000
418,245.60
0.05497000
34785.00000000
453,030.60
0.05498000
9724.40000000
462,755.00
0.05499000
9096.10000000
471,851.10
0.05500000
1825.30000000
473,676.40
|
||||||
| 2026-06-14 22:02:23 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8844.70000000
8,844.70
0.05474000
4254.40000000
13,099.10
0.05473000
9270.00000000
22,369.10
0.05472000
13014.10000000
35,383.20
0.05471000
5000.00000000
40,383.20
0.05470000
8550.90000000
48,934.10
0.05469000
31825.30000000
80,759.40
0.05468000
10860.10000000
91,619.50
0.05467000
9150.00000000
100,769.50
0.05466000
1827.30000000
102,596.80
0.05465000
36663.40000000
139,260.20
0.05464000
16464.90000000
155,725.10
0.05463000
25685.80000000
181,410.90
0.05462000
9150.00000000
190,560.90
0.05461000
29281.40000000
219,842.30
0.05460000
18305.10000000
238,147.40
0.05459000
140502.70000000
378,650.10
0.05458000
90017.90000000
468,668.00
0.05457000
18314.60000000
486,982.60
0.05456000
1832.10000000
488,814.70
Asks (20 levels)
Price
Qty
Total
0.05480000
14973.00000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
25240.90000000
49,363.90
0.05483000
25685.80000000
75,049.70
0.05485000
25685.80000000
100,735.50
0.05486000
18266.70000000
119,002.20
0.05487000
32712.60000000
151,714.80
0.05488000
1824.10000000
153,538.90
0.05489000
56050.40000000
209,589.30
0.05490000
7291.20000000
216,880.50
0.05491000
55661.10000000
272,541.60
0.05492000
31828.80000000
304,370.40
0.05493000
40685.80000000
345,056.20
0.05494000
37280.60000000
382,336.80
0.05495000
16827.30000000
399,164.10
0.05496000
14522.50000000
413,686.60
0.05497000
34785.00000000
448,471.60
0.05498000
9724.40000000
458,196.00
0.05499000
9096.10000000
467,292.10
0.05500000
1825.30000000
469,117.40
|
||||||
| 2026-06-14 22:02:22 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4278.70000000
4,278.70
0.05475000
8845.60000000
13,124.30
0.05474000
4254.40000000
17,378.70
0.05473000
4270.00000000
21,648.70
0.05472000
5710.90000000
27,359.60
0.05471000
9250.60000000
36,610.20
0.05470000
8550.90000000
45,161.10
0.05469000
31825.30000000
76,986.40
0.05468000
10860.10000000
87,846.50
0.05467000
9150.00000000
96,996.50
0.05466000
1827.30000000
98,823.80
0.05465000
36663.40000000
135,487.20
0.05464000
16464.90000000
151,952.10
0.05463000
25685.80000000
177,637.90
0.05462000
9150.00000000
186,787.90
0.05461000
29281.40000000
216,069.30
0.05460000
18305.10000000
234,374.40
0.05459000
7621.30000000
241,995.70
0.05458000
90017.90000000
332,013.60
0.05457000
18314.60000000
350,328.20
Asks (20 levels)
Price
Qty
Total
0.05480000
14973.00000000
14,973.00
0.05481000
9150.00000000
24,123.00
0.05482000
25240.90000000
49,363.90
0.05483000
25685.80000000
75,049.70
0.05485000
25685.80000000
100,735.50
0.05486000
18266.70000000
119,002.20
0.05487000
32712.60000000
151,714.80
0.05488000
1824.10000000
153,538.90
0.05489000
56050.40000000
209,589.30
0.05490000
7291.20000000
216,880.50
0.05491000
55661.10000000
272,541.60
0.05492000
31828.80000000
304,370.40
0.05493000
40685.80000000
345,056.20
0.05494000
37280.60000000
382,336.80
0.05495000
16827.30000000
399,164.10
0.05496000
14522.50000000
413,686.60
0.05497000
34785.00000000
448,471.60
0.05498000
9724.40000000
458,196.00
0.05499000
9096.10000000
467,292.10
0.05500000
1825.30000000
469,117.40
|
||||||
| 2026-06-14 22:02:21 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
8405.90000000
8,405.90
0.05476000
5349.50000000
13,755.40
0.05475000
4660.10000000
18,415.50
0.05474000
4254.40000000
22,669.90
0.05473000
4270.00000000
26,939.90
0.05472000
16449.90000000
43,389.80
0.05470000
44728.20000000
88,118.00
0.05469000
57511.10000000
145,629.10
0.05468000
20005.30000000
165,634.40
0.05467000
34835.80000000
200,470.20
0.05466000
1827.30000000
202,297.50
0.05465000
36663.40000000
238,960.90
0.05464000
16464.90000000
255,425.80
0.05463000
25685.80000000
281,111.60
0.05462000
9150.00000000
290,261.60
0.05461000
91781.40000000
382,043.00
0.05460000
18305.10000000
400,348.10
0.05459000
7621.30000000
407,969.40
0.05458000
27517.90000000
435,487.30
0.05457000
9150.00000000
444,637.30
Asks (20 levels)
Price
Qty
Total
0.05481000
23027.90000000
23,027.90
0.05482000
7297.90000000
30,325.80
0.05483000
1094.50000000
31,420.30
0.05485000
30245.40000000
61,665.70
0.05486000
16442.60000000
78,108.30
0.05487000
32712.60000000
110,820.90
0.05488000
1824.10000000
112,645.00
0.05489000
26050.40000000
138,695.40
0.05490000
7291.20000000
145,986.60
0.05491000
55661.10000000
201,647.70
0.05492000
31828.80000000
233,476.50
0.05493000
70685.80000000
304,162.30
0.05494000
37280.60000000
341,442.90
0.05495000
16827.30000000
358,270.20
0.05496000
14522.50000000
372,792.70
0.05497000
34785.00000000
407,577.70
0.05498000
9724.40000000
417,302.10
0.05499000
9096.10000000
426,398.20
0.05500000
1825.30000000
428,223.50
0.05501000
40495.10000000
468,718.60
|
||||||
| 2026-06-14 22:02:20 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667090393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4058.60000000
4,058.60
0.05479000
4272.00000000
8,330.60
0.05478000
5367.30000000
13,697.90
0.05477000
7260.90000000
20,958.80
0.05476000
4291.10000000
25,249.90
0.05475000
4295.00000000
29,544.90
0.05474000
4254.40000000
33,799.30
0.05473000
11460.30000000
45,259.60
0.05472000
16449.90000000
61,709.50
0.05470000
3550.90000000
65,260.40
0.05469000
57511.10000000
122,771.50
0.05468000
20005.30000000
142,776.80
0.05467000
34835.80000000
177,612.60
0.05466000
1827.30000000
179,439.90
0.05465000
36663.40000000
216,103.30
0.05464000
78964.90000000
295,068.20
0.05463000
25685.80000000
320,754.00
0.05462000
9150.00000000
329,904.00
0.05461000
29281.40000000
359,185.40
0.05460000
18305.10000000
377,490.50
Asks (20 levels)
Price
Qty
Total
0.05485000
14972.00000000
14,972.00
0.05486000
16442.60000000
31,414.60
0.05487000
25685.80000000
57,100.40
0.05488000
17943.00000000
75,043.40
0.05489000
25685.80000000
100,729.20
0.05490000
7291.20000000
108,020.40
0.05491000
55661.10000000
163,681.50
0.05492000
31828.80000000
195,510.30
0.05493000
70685.80000000
266,196.10
0.05494000
37280.60000000
303,476.70
0.05495000
16827.30000000
320,304.00
0.05496000
14522.50000000
334,826.50
0.05497000
34785.00000000
369,611.50
0.05498000
9724.40000000
379,335.90
0.05499000
9096.10000000
388,432.00
0.05500000
1825.30000000
390,257.30
0.05501000
40495.10000000
430,752.40
0.05502000
9090.60000000
439,843.00
0.05504000
1824.30000000
441,667.30
0.05505000
40014.10000000
481,681.40
|
||||||
| 2026-06-14 22:02:19 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.00000000
4,563.00
0.05479000
4272.00000000
8,835.00
0.05478000
4283.40000000
13,118.40
0.05477000
4934.60000000
18,053.00
0.05476000
4291.10000000
22,344.10
0.05475000
4295.00000000
26,639.10
0.05474000
4254.40000000
30,893.50
0.05473000
6095.30000000
36,988.80
0.05472000
20698.30000000
57,687.10
0.05471000
5000.00000000
62,687.10
0.05470000
3550.90000000
66,238.00
0.05469000
31825.30000000
98,063.30
0.05468000
20005.30000000
118,068.60
0.05467000
9150.00000000
127,218.60
0.05466000
1827.30000000
129,045.90
0.05465000
36663.40000000
165,709.30
0.05464000
16464.90000000
182,174.20
0.05463000
25685.80000000
207,860.00
0.05462000
253934.80000000
461,794.80
0.05461000
29281.40000000
491,076.20
Asks (20 levels)
Price
Qty
Total
0.05484000
14972.20000000
14,972.20
0.05485000
25685.80000000
40,658.00
0.05486000
36574.50000000
77,232.50
0.05487000
37203.90000000
114,436.40
0.05488000
1823.10000000
116,259.50
0.05489000
26283.50000000
142,543.00
0.05490000
7291.20000000
149,834.20
0.05491000
85661.10000000
235,495.30
0.05492000
31828.80000000
267,324.10
0.05493000
40685.80000000
308,009.90
0.05494000
37280.60000000
345,290.50
0.05495000
16827.30000000
362,117.80
0.05496000
14522.50000000
376,640.30
0.05497000
34785.00000000
411,425.30
0.05498000
9724.40000000
421,149.70
0.05499000
9096.10000000
430,245.80
0.05500000
1825.30000000
432,071.10
0.05501000
40495.10000000
472,566.20
0.05502000
9090.60000000
481,656.80
0.05504000
1824.30000000
483,481.10
|
||||||
| 2026-06-14 22:02:18 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4472.80000000
4,472.80
0.05478000
4283.40000000
8,756.20
0.05477000
3840.30000000
12,596.50
0.05476000
5385.60000000
17,982.10
0.05475000
4295.00000000
22,277.10
0.05474000
4254.40000000
26,531.50
0.05473000
4270.00000000
30,801.50
0.05472000
4248.40000000
35,049.90
0.05471000
4248.40000000
39,298.30
0.05470000
48435.90000000
87,734.20
0.05469000
31825.30000000
119,559.50
0.05468000
10860.10000000
130,419.60
0.05467000
9150.00000000
139,569.60
0.05466000
1827.30000000
141,396.90
0.05465000
36663.40000000
178,060.30
0.05464000
16464.90000000
194,525.20
0.05463000
25685.80000000
220,211.00
0.05462000
9150.00000000
229,361.00
0.05461000
91781.40000000
321,142.40
0.05460000
18305.10000000
339,447.50
Asks (20 levels)
Price
Qty
Total
0.05483000
14972.40000000
14,972.40
0.05485000
25685.80000000
40,658.20
0.05486000
41132.70000000
81,790.90
0.05487000
32646.40000000
114,437.30
0.05488000
1823.10000000
116,260.40
0.05489000
56283.50000000
172,543.90
0.05490000
7291.20000000
179,835.10
0.05491000
55661.10000000
235,496.20
0.05492000
31828.80000000
267,325.00
0.05493000
40685.80000000
308,010.80
0.05494000
46384.10000000
354,394.90
0.05495000
16827.30000000
371,222.20
0.05496000
14522.50000000
385,744.70
0.05497000
34785.00000000
420,529.70
0.05498000
9724.40000000
430,254.10
0.05499000
9096.10000000
439,350.20
0.05500000
1825.30000000
441,175.50
0.05501000
40495.10000000
481,670.60
0.05502000
9090.60000000
490,761.20
0.05504000
1824.30000000
492,585.50
|
||||||
| 2026-06-14 22:02:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667090217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4564.70000000
4,564.70
0.05476000
4291.10000000
8,855.80
0.05475000
5389.70000000
14,245.50
0.05474000
4254.40000000
18,499.90
0.05473000
4270.00000000
22,769.90
0.05472000
4248.40000000
27,018.30
0.05471000
4613.80000000
31,632.10
0.05470000
7807.10000000
39,439.20
0.05469000
6120.30000000
45,559.50
0.05468000
10860.10000000
56,419.60
0.05467000
9150.00000000
65,569.60
0.05466000
59740.70000000
125,310.30
0.05465000
66663.40000000
191,973.70
0.05464000
16464.90000000
208,438.60
0.05463000
25685.80000000
234,124.40
0.05462000
9150.00000000
243,274.40
0.05461000
29281.40000000
272,555.80
0.05460000
80805.10000000
353,360.90
0.05459000
7621.30000000
360,982.20
0.05458000
27517.90000000
388,500.10
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
8390.60000000
17,540.60
0.05483000
26050.60000000
43,591.20
0.05484000
22502.80000000
66,094.00
0.05485000
25685.80000000
91,779.80
0.05486000
18267.00000000
110,046.80
0.05487000
32646.40000000
142,693.20
0.05488000
1823.10000000
144,516.30
0.05489000
56283.50000000
200,799.80
0.05490000
7291.20000000
208,091.00
0.05491000
48161.10000000
256,252.10
0.05492000
39328.80000000
295,580.90
0.05493000
40685.80000000
336,266.70
0.05494000
38884.10000000
375,150.80
0.05495000
24327.30000000
399,478.10
0.05496000
14522.50000000
414,000.60
0.05497000
34785.00000000
448,785.60
0.05498000
9724.40000000
458,510.00
0.05499000
9096.10000000
467,606.10
0.05500000
1825.30000000
469,431.40
|
||||||
| 2026-06-14 22:02:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667090196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
4291.10000000
8,856.70
0.05475000
4295.00000000
13,151.70
0.05474000
4254.40000000
17,406.10
0.05473000
5365.10000000
22,771.20
0.05472000
4248.40000000
27,019.60
0.05471000
4613.80000000
31,633.40
0.05470000
7807.10000000
39,440.50
0.05469000
6120.30000000
45,560.80
0.05468000
10860.10000000
56,420.90
0.05467000
9150.00000000
65,570.90
0.05466000
59740.70000000
125,311.60
0.05465000
66663.40000000
191,975.00
0.05464000
16464.90000000
208,439.90
0.05463000
25685.80000000
234,125.70
0.05462000
9150.00000000
243,275.70
0.05461000
29281.40000000
272,557.10
0.05460000
18305.10000000
290,862.20
0.05459000
7621.30000000
298,483.50
0.05458000
90017.90000000
388,501.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1095.20000000
1,095.20
0.05481000
23027.90000000
24,123.10
0.05482000
25238.80000000
49,361.90
0.05483000
26050.60000000
75,412.50
0.05484000
6385.00000000
81,797.50
0.05485000
25685.80000000
107,483.30
0.05486000
18267.00000000
125,750.30
0.05487000
62646.40000000
188,396.70
0.05488000
1823.10000000
190,219.80
0.05489000
26283.50000000
216,503.30
0.05490000
7291.20000000
223,794.50
0.05491000
48161.10000000
271,955.60
0.05492000
39328.80000000
311,284.40
0.05493000
40685.80000000
351,970.20
0.05494000
38884.10000000
390,854.30
0.05495000
24327.30000000
415,181.60
0.05496000
14522.50000000
429,704.10
0.05497000
34785.00000000
464,489.10
0.05498000
9724.40000000
474,213.50
0.05499000
9096.10000000
483,309.60
|
||||||
| 2026-06-14 22:02:15 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.40000000
4,566.40
0.05475000
4295.00000000
8,861.40
0.05474000
4254.40000000
13,115.80
0.05473000
5365.10000000
18,480.90
0.05472000
4248.40000000
22,729.30
0.05471000
4613.80000000
27,343.10
0.05470000
7807.10000000
35,150.20
0.05469000
6120.30000000
41,270.50
0.05468000
10860.10000000
52,130.60
0.05467000
9150.00000000
61,280.60
0.05466000
6122.30000000
67,402.90
0.05465000
66663.40000000
134,066.30
0.05464000
16464.90000000
150,531.20
0.05463000
25685.80000000
176,217.00
0.05462000
9150.00000000
185,367.00
0.05461000
29281.40000000
214,648.40
0.05460000
189715.80000000
404,364.20
0.05459000
7621.30000000
411,985.50
0.05458000
90017.90000000
502,003.40
0.05457000
10787.70000000
512,791.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1095.20000000
1,095.20
0.05481000
48713.70000000
49,808.90
0.05482000
25238.80000000
75,047.70
0.05483000
30246.60000000
105,294.30
0.05484000
2189.90000000
107,484.20
0.05485000
25685.80000000
133,170.00
0.05486000
18267.00000000
151,437.00
0.05487000
62646.40000000
214,083.40
0.05488000
1823.10000000
215,906.50
0.05489000
26283.50000000
242,190.00
0.05490000
7291.20000000
249,481.20
0.05491000
48161.10000000
297,642.30
0.05492000
39328.80000000
336,971.10
0.05493000
40685.80000000
377,656.90
0.05494000
38884.10000000
416,541.00
0.05495000
24327.30000000
440,868.30
0.05496000
14522.50000000
455,390.80
0.05497000
34785.00000000
490,175.80
0.05498000
9724.40000000
499,900.20
0.05499000
9096.10000000
508,996.30
|
||||||
| 2026-06-14 22:02:13 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667090179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.40000000
4,566.40
0.05475000
4295.00000000
8,861.40
0.05474000
4254.40000000
13,115.80
0.05473000
5365.10000000
18,480.90
0.05472000
4248.40000000
22,729.30
0.05471000
4613.80000000
27,343.10
0.05470000
7807.10000000
35,150.20
0.05469000
6120.30000000
41,270.50
0.05468000
10860.10000000
52,130.60
0.05467000
9150.00000000
61,280.60
0.05466000
6122.30000000
67,402.90
0.05465000
66663.40000000
134,066.30
0.05464000
16464.90000000
150,531.20
0.05463000
25685.80000000
176,217.00
0.05462000
9150.00000000
185,367.00
0.05461000
29281.40000000
214,648.40
0.05460000
189715.80000000
404,364.20
0.05459000
7621.30000000
411,985.50
0.05458000
90017.90000000
502,003.40
0.05457000
10787.70000000
512,791.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1095.20000000
1,095.20
0.05481000
48713.70000000
49,808.90
0.05482000
25238.80000000
75,047.70
0.05483000
30246.60000000
105,294.30
0.05484000
2189.90000000
107,484.20
0.05485000
25685.80000000
133,170.00
0.05486000
18267.00000000
151,437.00
0.05487000
62646.40000000
214,083.40
0.05488000
1823.10000000
215,906.50
0.05489000
26283.50000000
242,190.00
0.05490000
7291.20000000
249,481.20
0.05491000
48161.10000000
297,642.30
0.05492000
39328.80000000
336,971.10
0.05493000
40685.80000000
377,656.90
0.05494000
38884.10000000
416,541.00
0.05495000
24327.30000000
440,868.30
0.05496000
14522.50000000
455,390.80
0.05497000
34785.00000000
490,175.80
0.05498000
9724.40000000
499,900.20
0.05499000
9096.10000000
508,996.30
|
||||||