SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:04:50 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667094209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8260.50000000
8,260.50
0.05474000
5050.50000000
13,311.00
0.05473000
4453.70000000
17,764.70
0.05472000
11754.50000000
29,519.20
0.05471000
15217.80000000
44,737.00
0.05470000
3247.50000000
47,984.50
0.05469000
7974.40000000
55,958.90
0.05468000
10860.10000000
66,819.00
0.05467000
39150.00000000
105,969.00
0.05466000
1827.30000000
107,796.30
0.05465000
27513.40000000
135,309.70
0.05464000
7311.90000000
142,621.60
0.05463000
25685.80000000
168,307.40
0.05462000
18306.00000000
186,613.40
0.05461000
29281.40000000
215,894.80
0.05460000
169299.20000000
385,194.00
0.05459000
141797.00000000
526,991.00
0.05458000
55685.80000000
582,676.80
0.05457000
42825.80000000
625,502.60
0.05456000
33463.10000000
658,965.70
Asks (20 levels)
Price
Qty
Total
0.05480000
18357.60000000
18,357.60
0.05481000
10610.00000000
28,967.60
0.05482000
25685.80000000
54,653.40
0.05483000
31627.90000000
86,281.30
0.05484000
40903.60000000
127,184.90
0.05485000
15217.80000000
142,402.70
0.05486000
50053.60000000
192,456.30
0.05487000
45797.90000000
238,254.20
0.05488000
25685.80000000
263,940.00
0.05489000
1823.60000000
265,763.60
0.05490000
25685.80000000
291,449.40
0.05491000
18258.50000000
309,707.90
0.05492000
9106.70000000
318,814.60
0.05493000
25685.80000000
344,500.40
0.05494000
10925.20000000
355,425.60
0.05495000
25685.80000000
381,111.40
0.05496000
30618.40000000
411,729.80
0.05497000
25685.80000000
437,415.60
0.05498000
24724.40000000
462,140.00
0.05499000
72282.10000000
534,422.10
|
||||||
| 2026-06-14 22:04:48 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.00000000
4,568.00
0.05473000
4453.70000000
9,021.70
0.05472000
5545.20000000
14,566.90
0.05471000
15217.80000000
29,784.70
0.05470000
3247.50000000
33,032.20
0.05469000
7974.40000000
41,006.60
0.05468000
10860.10000000
51,866.70
0.05467000
39150.00000000
91,016.70
0.05466000
1827.30000000
92,844.00
0.05465000
27513.40000000
120,357.40
0.05464000
7311.90000000
127,669.30
0.05463000
25685.80000000
153,355.10
0.05462000
18306.00000000
171,661.10
0.05461000
29281.40000000
200,942.50
0.05460000
169299.20000000
370,241.70
0.05459000
79297.00000000
449,538.70
0.05458000
55685.80000000
505,224.50
0.05457000
105325.80000000
610,550.30
0.05456000
33463.10000000
644,013.40
0.05455000
55509.10000000
699,522.50
Asks (20 levels)
Price
Qty
Total
0.05478000
4453.70000000
4,453.70
0.05479000
5549.50000000
10,003.20
0.05480000
30165.50000000
40,168.70
0.05481000
14077.50000000
54,246.20
0.05482000
25685.80000000
79,932.00
0.05483000
27066.50000000
106,998.50
0.05484000
40903.60000000
147,902.10
0.05485000
15217.80000000
163,119.90
0.05486000
50053.60000000
213,173.50
0.05487000
45797.90000000
258,971.40
0.05488000
25685.80000000
284,657.20
0.05489000
1823.60000000
286,480.80
0.05490000
25685.80000000
312,166.60
0.05491000
18258.50000000
330,425.10
0.05492000
9106.70000000
339,531.80
0.05493000
25685.80000000
365,217.60
0.05494000
10925.20000000
376,142.80
0.05495000
25685.80000000
401,828.60
0.05496000
30618.40000000
432,447.00
0.05497000
25685.80000000
458,132.80
|
||||||
| 2026-06-14 22:04:47 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10114.50000000
10,114.50
0.05471000
15217.80000000
25,332.30
0.05470000
3247.50000000
28,579.80
0.05469000
7974.40000000
36,554.20
0.05468000
10860.10000000
47,414.30
0.05467000
39150.00000000
86,564.30
0.05466000
1827.30000000
88,391.60
0.05465000
27513.40000000
115,905.00
0.05464000
7311.90000000
123,216.90
0.05463000
25685.80000000
148,902.70
0.05462000
18306.00000000
167,208.70
0.05461000
29281.40000000
196,490.10
0.05460000
169299.20000000
365,789.30
0.05459000
79297.00000000
445,086.30
0.05458000
55685.80000000
500,772.10
0.05457000
105325.80000000
606,097.90
0.05456000
33463.10000000
639,561.00
0.05455000
55509.10000000
695,070.10
0.05454000
45653.40000000
740,723.50
0.05453000
34857.20000000
775,580.70
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
3732.70000000
12,882.70
0.05479000
5549.50000000
18,432.20
0.05480000
34729.30000000
53,161.50
0.05481000
9150.00000000
62,311.50
0.05482000
25685.80000000
87,997.30
0.05483000
27431.60000000
115,428.90
0.05484000
40903.60000000
156,332.50
0.05485000
15217.80000000
171,550.30
0.05486000
50053.60000000
221,603.90
0.05487000
45797.90000000
267,401.80
0.05488000
25685.80000000
293,087.60
0.05489000
1823.60000000
294,911.20
0.05490000
25685.80000000
320,597.00
0.05491000
18258.50000000
338,855.50
0.05492000
9106.70000000
347,962.20
0.05493000
25685.80000000
373,648.00
0.05494000
10925.20000000
384,573.20
0.05495000
25685.80000000
410,259.00
0.05496000
30618.40000000
440,877.40
|
||||||
| 2026-06-14 22:04:46 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9019.20000000
9,019.20
0.05471000
16313.30000000
25,332.50
0.05470000
3247.50000000
28,580.00
0.05469000
7974.40000000
36,554.40
0.05468000
10860.10000000
47,414.50
0.05467000
39150.00000000
86,564.50
0.05466000
1827.30000000
88,391.80
0.05465000
27513.40000000
115,905.20
0.05464000
7311.90000000
123,217.10
0.05463000
25685.80000000
148,902.90
0.05462000
18306.00000000
167,208.90
0.05461000
29281.40000000
196,490.30
0.05460000
169299.20000000
365,789.50
0.05459000
79297.00000000
445,086.50
0.05458000
55685.80000000
500,772.30
0.05457000
105325.80000000
606,098.10
0.05456000
33463.10000000
639,561.20
0.05455000
55509.10000000
695,070.30
0.05454000
45653.40000000
740,723.70
0.05453000
34857.20000000
775,580.90
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
4828.20000000
13,978.20
0.05479000
4454.20000000
18,432.40
0.05480000
34729.30000000
53,161.70
0.05481000
9150.00000000
62,311.70
0.05482000
25685.80000000
87,997.50
0.05483000
27431.60000000
115,429.10
0.05484000
40903.60000000
156,332.70
0.05485000
15217.80000000
171,550.50
0.05486000
50053.60000000
221,604.10
0.05487000
45797.90000000
267,402.00
0.05488000
25685.80000000
293,087.80
0.05489000
1823.60000000
294,911.40
0.05490000
25685.80000000
320,597.20
0.05491000
18258.50000000
338,855.70
0.05492000
9106.70000000
347,962.40
0.05493000
25685.80000000
373,648.20
0.05494000
10925.20000000
384,573.40
0.05495000
25685.80000000
410,259.20
0.05496000
30618.40000000
440,877.60
|
||||||
| 2026-06-14 22:04:45 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9019.20000000
9,019.20
0.05471000
16313.30000000
25,332.50
0.05470000
3247.50000000
28,580.00
0.05469000
7974.40000000
36,554.40
0.05468000
10860.10000000
47,414.50
0.05467000
39150.00000000
86,564.50
0.05466000
1827.30000000
88,391.80
0.05465000
27513.40000000
115,905.20
0.05464000
7311.90000000
123,217.10
0.05463000
25685.80000000
148,902.90
0.05462000
18306.00000000
167,208.90
0.05461000
29281.40000000
196,490.30
0.05460000
169299.20000000
365,789.50
0.05459000
79297.00000000
445,086.50
0.05458000
55685.80000000
500,772.30
0.05457000
105325.80000000
606,098.10
0.05456000
33463.10000000
639,561.20
0.05455000
55509.10000000
695,070.30
0.05454000
45653.40000000
740,723.70
0.05453000
34857.20000000
775,580.90
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
4828.20000000
13,978.20
0.05479000
4454.20000000
18,432.40
0.05480000
34729.30000000
53,161.70
0.05481000
9150.00000000
62,311.70
0.05482000
25685.80000000
87,997.50
0.05483000
27431.60000000
115,429.10
0.05484000
40903.60000000
156,332.70
0.05485000
15217.80000000
171,550.50
0.05486000
50053.60000000
221,604.10
0.05487000
45797.90000000
267,402.00
0.05488000
25685.80000000
293,087.80
0.05489000
1823.60000000
294,911.40
0.05490000
25685.80000000
320,597.20
0.05491000
18258.50000000
338,855.70
0.05492000
9106.70000000
347,962.40
0.05493000
25685.80000000
373,648.20
0.05494000
10925.20000000
384,573.40
0.05495000
25685.80000000
410,259.20
0.05496000
30618.40000000
440,877.60
|
||||||
| 2026-06-14 22:04:44 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10114.50000000
10,114.50
0.05471000
16017.80000000
26,132.30
0.05470000
3247.50000000
29,379.80
0.05469000
7974.40000000
37,354.20
0.05468000
10860.10000000
48,214.30
0.05467000
39150.00000000
87,364.30
0.05466000
1827.30000000
89,191.60
0.05465000
27513.40000000
116,705.00
0.05464000
7311.90000000
124,016.90
0.05463000
25685.80000000
149,702.70
0.05462000
18306.00000000
168,008.70
0.05461000
30917.90000000
198,926.60
0.05460000
169299.20000000
368,225.80
0.05459000
79297.00000000
447,522.80
0.05458000
55685.80000000
503,208.60
0.05457000
105325.80000000
608,534.40
0.05456000
31825.10000000
640,359.50
0.05455000
55509.10000000
695,868.60
0.05454000
45653.40000000
741,522.00
0.05453000
34857.20000000
776,379.20
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
3732.70000000
12,882.70
0.05479000
1095.40000000
13,978.10
0.05480000
34729.30000000
48,707.40
0.05481000
9150.00000000
57,857.40
0.05482000
25685.80000000
83,543.20
0.05483000
27431.60000000
110,974.80
0.05484000
40903.60000000
151,878.40
0.05485000
15217.80000000
167,096.20
0.05486000
50053.60000000
217,149.80
0.05487000
45797.90000000
262,947.70
0.05488000
25685.80000000
288,633.50
0.05489000
1823.60000000
290,457.10
0.05490000
25685.80000000
316,142.90
0.05491000
18258.50000000
334,401.40
0.05492000
9106.70000000
343,508.10
0.05493000
25685.80000000
369,193.90
0.05494000
10925.20000000
380,119.10
0.05495000
25685.80000000
405,804.90
0.05496000
30618.40000000
436,423.30
|
||||||
| 2026-06-14 22:04:43 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667094114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5545.20000000
5,545.20
0.05471000
16017.80000000
21,563.00
0.05470000
3247.50000000
24,810.50
0.05469000
7974.40000000
32,784.90
0.05468000
10860.10000000
43,645.00
0.05467000
39150.00000000
82,795.00
0.05466000
1827.30000000
84,622.30
0.05465000
27513.40000000
112,135.70
0.05464000
7311.90000000
119,447.60
0.05463000
25685.80000000
145,133.40
0.05462000
18306.00000000
163,439.40
0.05461000
29281.40000000
192,720.80
0.05460000
169299.20000000
362,020.00
0.05459000
79297.00000000
441,317.00
0.05458000
55685.80000000
497,002.80
0.05457000
106963.50000000
603,966.30
0.05456000
31825.10000000
635,791.40
0.05455000
55509.10000000
691,300.50
0.05454000
45653.40000000
736,953.90
0.05453000
34857.20000000
771,811.10
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
3732.70000000
12,882.70
0.05479000
1095.30000000
13,978.00
0.05480000
30165.50000000
44,143.50
0.05481000
9150.00000000
53,293.50
0.05482000
25685.80000000
78,979.30
0.05483000
9488.60000000
88,467.90
0.05484000
40903.60000000
129,371.50
0.05485000
15217.80000000
144,589.30
0.05486000
50053.60000000
194,642.90
0.05487000
45797.90000000
240,440.80
0.05488000
25685.80000000
266,126.60
0.05489000
1823.60000000
267,950.20
0.05490000
25685.80000000
293,636.00
0.05491000
18258.50000000
311,894.50
0.05492000
9106.70000000
321,001.20
0.05493000
25685.80000000
346,687.00
0.05494000
10925.20000000
357,612.20
0.05495000
25685.80000000
383,298.00
0.05496000
30618.40000000
413,916.40
|
||||||
| 2026-06-14 22:04:42 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667094071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4434.20000000
4,434.20
0.05472000
12849.70000000
17,283.90
0.05471000
15217.80000000
32,501.70
0.05470000
3247.50000000
35,749.20
0.05469000
7974.40000000
43,723.60
0.05468000
10860.10000000
54,583.70
0.05467000
39150.00000000
93,733.70
0.05466000
1827.30000000
95,561.00
0.05465000
27513.40000000
123,074.40
0.05464000
16464.10000000
139,538.50
0.05463000
25685.80000000
165,224.30
0.05462000
18306.00000000
183,530.30
0.05461000
29281.40000000
212,811.70
0.05460000
169299.20000000
382,110.90
0.05459000
79297.00000000
461,407.90
0.05458000
55685.80000000
517,093.70
0.05457000
106963.50000000
624,057.20
0.05456000
31825.10000000
655,882.30
0.05455000
55509.10000000
711,391.40
0.05454000
45653.40000000
757,044.80
Asks (20 levels)
Price
Qty
Total
0.05478000
3732.70000000
3,732.70
0.05479000
4447.00000000
8,179.70
0.05480000
31260.70000000
39,440.40
0.05481000
9150.00000000
48,590.40
0.05482000
43628.80000000
92,219.20
0.05483000
9488.60000000
101,707.80
0.05484000
40903.60000000
142,611.40
0.05485000
15217.80000000
157,829.20
0.05486000
50053.60000000
207,882.80
0.05487000
45797.90000000
253,680.70
0.05488000
25685.80000000
279,366.50
0.05489000
1823.60000000
281,190.10
0.05490000
25685.80000000
306,875.90
0.05491000
18258.50000000
325,134.40
0.05492000
9106.70000000
334,241.10
0.05493000
25685.80000000
359,926.90
0.05494000
10925.20000000
370,852.10
0.05495000
25685.80000000
396,537.90
0.05496000
30618.40000000
427,156.30
0.05497000
25685.80000000
452,842.10
|
||||||
| 2026-06-14 22:04:41 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667094012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4479.70000000
4,479.70
0.05475000
4479.70000000
8,959.40
0.05474000
5574.60000000
14,534.00
0.05473000
19697.50000000
34,231.50
0.05472000
8107.20000000
42,338.70
0.05471000
15217.80000000
57,556.50
0.05470000
3247.50000000
60,804.00
0.05469000
7974.40000000
68,778.40
0.05468000
10860.10000000
79,638.50
0.05467000
39150.00000000
118,788.50
0.05466000
1827.30000000
120,615.80
0.05465000
27513.40000000
148,129.20
0.05464000
16464.10000000
164,593.30
0.05463000
25685.80000000
190,279.10
0.05462000
18306.00000000
208,585.10
0.05461000
29281.40000000
237,866.50
0.05460000
169299.20000000
407,165.70
0.05459000
141797.00000000
548,962.70
0.05458000
55685.80000000
604,648.50
0.05457000
42825.80000000
647,474.30
Asks (20 levels)
Price
Qty
Total
0.05480000
4479.70000000
4,479.70
0.05481000
28635.10000000
33,114.80
0.05482000
25685.80000000
58,800.60
0.05483000
9488.60000000
68,289.20
0.05484000
40903.60000000
109,192.80
0.05485000
15217.80000000
124,410.60
0.05486000
50053.60000000
174,464.20
0.05487000
45797.90000000
220,262.10
0.05488000
25685.80000000
245,947.90
0.05489000
1823.60000000
247,771.50
0.05490000
25685.80000000
273,457.30
0.05491000
18258.50000000
291,715.80
0.05492000
9106.70000000
300,822.50
0.05493000
25685.80000000
326,508.30
0.05494000
10925.20000000
337,433.50
0.05495000
25685.80000000
363,119.30
0.05496000
30618.40000000
393,737.70
0.05497000
25685.80000000
419,423.50
0.05498000
24724.40000000
444,147.90
0.05499000
72282.10000000
516,430.00
|
||||||
| 2026-06-14 22:04:40 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667093926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4569.40000000
4,569.40
0.05471000
800.00000000
5,369.40
0.05470000
5578.10000000
10,947.50
0.05469000
4848.00000000
15,795.50
0.05468000
10860.10000000
26,655.60
0.05467000
39150.00000000
65,805.60
0.05466000
1827.30000000
67,632.90
0.05465000
1827.60000000
69,460.50
0.05464000
16464.10000000
85,924.60
0.05463000
25685.80000000
111,610.40
0.05462000
18306.00000000
129,916.40
0.05461000
29281.40000000
159,197.80
0.05460000
169299.20000000
328,497.00
0.05459000
79297.00000000
407,794.00
0.05458000
55685.80000000
463,479.80
0.05457000
105325.80000000
568,805.60
0.05456000
31825.10000000
600,630.70
0.05455000
57147.40000000
657,778.10
0.05454000
45653.40000000
703,431.50
0.05453000
25685.80000000
729,117.30
Asks (20 levels)
Price
Qty
Total
0.05476000
23027.90000000
23,027.90
0.05478000
1095.50000000
24,123.40
0.05479000
11866.70000000
35,990.10
0.05480000
25685.80000000
61,675.90
0.05481000
27540.10000000
89,216.00
0.05482000
25685.80000000
114,901.80
0.05483000
9488.60000000
124,390.40
0.05484000
40903.60000000
165,294.00
0.05486000
50053.60000000
215,347.60
0.05487000
45797.90000000
261,145.50
0.05488000
25685.80000000
286,831.30
0.05489000
1823.60000000
288,654.90
0.05490000
25685.80000000
314,340.70
0.05491000
33476.30000000
347,817.00
0.05492000
9106.70000000
356,923.70
0.05493000
25685.80000000
382,609.50
0.05494000
10925.20000000
393,534.70
0.05495000
25685.80000000
419,220.50
0.05496000
30618.40000000
449,838.90
0.05497000
25685.80000000
475,524.70
|
||||||
| 2026-06-14 22:04:39 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667093912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9061.60000000
9,061.60
0.05471000
1095.50000000
10,157.10
0.05470000
4482.50000000
14,639.60
0.05469000
4848.00000000
19,487.60
0.05468000
10860.10000000
30,347.70
0.05467000
39150.00000000
69,497.70
0.05466000
1827.30000000
71,325.00
0.05465000
1827.60000000
73,152.60
0.05464000
16464.10000000
89,616.70
0.05463000
25685.80000000
115,302.50
0.05462000
18306.00000000
133,608.50
0.05461000
29281.40000000
162,889.90
0.05460000
169299.20000000
332,189.10
0.05459000
79297.00000000
411,486.10
0.05458000
55685.80000000
467,171.90
0.05457000
105325.80000000
572,497.70
0.05456000
31825.10000000
604,322.80
0.05455000
57147.40000000
661,470.20
0.05454000
45653.40000000
707,123.60
0.05453000
25685.80000000
732,809.40
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
18370.10000000
27,520.10
0.05479000
7302.60000000
34,822.70
0.05480000
30249.60000000
65,072.30
0.05481000
27540.10000000
92,612.40
0.05482000
25685.80000000
118,298.20
0.05483000
9488.60000000
127,786.80
0.05484000
40903.60000000
168,690.40
0.05486000
50053.60000000
218,744.00
0.05487000
45797.90000000
264,541.90
0.05488000
25685.80000000
290,227.70
0.05489000
1823.60000000
292,051.30
0.05490000
25685.80000000
317,737.10
0.05491000
24367.80000000
342,104.90
0.05492000
9106.70000000
351,211.60
0.05493000
25685.80000000
376,897.40
0.05494000
10925.20000000
387,822.60
0.05495000
25685.80000000
413,508.40
0.05496000
30618.40000000
444,126.80
0.05497000
25685.80000000
469,812.60
|
||||||
| 2026-06-14 22:04:38 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667093909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9061.60000000
9,061.60
0.05471000
1095.50000000
10,157.10
0.05470000
4482.50000000
14,639.60
0.05469000
4482.50000000
19,122.10
0.05468000
10860.10000000
29,982.20
0.05467000
39150.00000000
69,132.20
0.05466000
1827.30000000
70,959.50
0.05465000
1827.60000000
72,787.10
0.05464000
16464.10000000
89,251.20
0.05463000
25685.80000000
114,937.00
0.05462000
18306.00000000
133,243.00
0.05461000
29281.40000000
162,524.40
0.05460000
169299.20000000
331,823.60
0.05459000
79297.00000000
411,120.60
0.05458000
55685.80000000
466,806.40
0.05457000
105325.80000000
572,132.20
0.05456000
31825.10000000
603,957.30
0.05455000
57147.40000000
661,104.70
0.05454000
45653.40000000
706,758.10
0.05453000
25685.80000000
732,443.90
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
18370.10000000
27,520.10
0.05479000
7302.60000000
34,822.70
0.05480000
30249.60000000
65,072.30
0.05481000
27540.10000000
92,612.40
0.05482000
25685.80000000
118,298.20
0.05483000
9123.50000000
127,421.70
0.05484000
41268.40000000
168,690.10
0.05486000
50053.60000000
218,743.70
0.05487000
45797.90000000
264,541.60
0.05488000
25685.80000000
290,227.40
0.05489000
1823.60000000
292,051.00
0.05490000
25685.80000000
317,736.80
0.05491000
24367.80000000
342,104.60
0.05492000
9106.70000000
351,211.30
0.05493000
25685.80000000
376,897.10
0.05494000
10925.20000000
387,822.30
0.05495000
25685.80000000
413,508.10
0.05496000
30618.40000000
444,126.50
0.05497000
25685.80000000
469,812.30
|
||||||
| 2026-06-14 22:04:37 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667093901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4492.20000000
4,492.20
0.05471000
4570.50000000
9,062.70
0.05470000
5578.10000000
14,640.80
0.05469000
4482.50000000
19,123.30
0.05468000
10860.10000000
29,983.40
0.05467000
39150.00000000
69,133.40
0.05466000
1827.30000000
70,960.70
0.05465000
1827.60000000
72,788.30
0.05464000
16464.10000000
89,252.40
0.05463000
25685.80000000
114,938.20
0.05462000
18306.00000000
133,244.20
0.05461000
29281.40000000
162,525.60
0.05460000
170936.00000000
333,461.60
0.05459000
79297.00000000
412,758.60
0.05458000
55685.80000000
468,444.40
0.05457000
105325.80000000
573,770.20
0.05456000
31825.10000000
605,595.30
0.05455000
55509.10000000
661,104.40
0.05454000
45653.40000000
706,757.80
0.05453000
25685.80000000
732,443.60
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
19465.70000000
28,615.70
0.05479000
7302.60000000
35,918.30
0.05480000
30249.60000000
66,167.90
0.05481000
27540.10000000
93,708.00
0.05482000
25685.80000000
119,393.80
0.05483000
9123.50000000
128,517.30
0.05484000
41268.40000000
169,785.70
0.05486000
50053.60000000
219,839.30
0.05487000
45797.90000000
265,637.20
0.05488000
25685.80000000
291,323.00
0.05489000
1823.60000000
293,146.60
0.05490000
25685.80000000
318,832.40
0.05491000
24367.80000000
343,200.20
0.05492000
9106.70000000
352,306.90
0.05493000
25685.80000000
377,992.70
0.05494000
10925.20000000
388,917.90
0.05495000
25685.80000000
414,603.70
0.05496000
30618.40000000
445,222.10
0.05497000
25685.80000000
470,907.90
|
||||||
| 2026-06-14 22:04:36 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667093871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4492.20000000
4,492.20
0.05471000
5587.70000000
10,079.90
0.05470000
8043.10000000
18,123.00
0.05469000
4492.20000000
22,615.20
0.05468000
10860.10000000
33,475.30
0.05467000
39150.00000000
72,625.30
0.05466000
1827.30000000
74,452.60
0.05465000
1827.60000000
76,280.20
0.05464000
16464.10000000
92,744.30
0.05463000
25685.80000000
118,430.10
0.05462000
18306.00000000
136,736.10
0.05461000
29281.40000000
166,017.50
0.05460000
169299.20000000
335,316.70
0.05459000
79297.00000000
414,613.70
0.05458000
55685.80000000
470,299.50
0.05457000
105325.80000000
575,625.30
0.05456000
31825.10000000
607,450.40
0.05455000
57147.40000000
664,597.80
0.05454000
45653.40000000
710,251.20
0.05453000
25685.80000000
735,937.00
Asks (20 levels)
Price
Qty
Total
0.05476000
9150.00000000
9,150.00
0.05478000
18370.10000000
27,520.10
0.05479000
7302.60000000
34,822.70
0.05481000
9150.00000000
43,972.70
0.05482000
25685.80000000
69,658.50
0.05483000
24243.50000000
93,902.00
0.05484000
41268.40000000
135,170.40
0.05486000
50053.60000000
185,224.00
0.05487000
45797.90000000
231,021.90
0.05488000
25685.80000000
256,707.70
0.05489000
1823.60000000
258,531.30
0.05490000
25685.80000000
284,217.10
0.05491000
24367.80000000
308,584.90
0.05492000
9106.70000000
317,691.60
0.05493000
25685.80000000
343,377.40
0.05494000
10925.20000000
354,302.60
0.05495000
25685.80000000
379,988.40
0.05496000
30618.40000000
410,606.80
0.05497000
25685.80000000
436,292.60
0.05498000
24724.40000000
461,017.00
|
||||||
| 2026-06-14 22:04:35 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667093799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4465.50000000
4,465.50
0.05474000
10954.40000000
15,419.90
0.05473000
15583.00000000
31,002.90
0.05472000
7303.20000000
38,306.10
0.05471000
7608.90000000
45,915.00
0.05470000
3550.90000000
49,465.90
0.05469000
1825.30000000
51,291.20
0.05468000
82557.20000000
133,848.40
0.05467000
64835.80000000
198,684.20
0.05466000
1827.30000000
200,511.50
0.05465000
27513.40000000
228,024.90
0.05464000
16464.10000000
244,489.00
0.05463000
25685.80000000
270,174.80
0.05462000
18306.00000000
288,480.80
0.05461000
91781.40000000
380,262.20
0.05460000
9145.40000000
389,407.60
0.05459000
79297.00000000
468,704.60
0.05458000
55685.80000000
524,390.40
0.05457000
42825.80000000
567,216.20
0.05456000
33463.10000000
600,679.30
Asks (20 levels)
Price
Qty
Total
0.05479000
4491.70000000
4,491.70
0.05480000
18343.40000000
22,835.10
0.05481000
10244.90000000
33,080.00
0.05482000
25685.80000000
58,765.80
0.05483000
26978.60000000
85,744.40
0.05484000
41268.40000000
127,012.80
0.05486000
50053.60000000
177,066.40
0.05487000
45797.90000000
222,864.30
0.05488000
25685.80000000
248,550.10
0.05489000
1823.60000000
250,373.70
0.05490000
25685.80000000
276,059.50
0.05491000
24367.80000000
300,427.30
0.05492000
9106.70000000
309,534.00
0.05493000
25685.80000000
335,219.80
0.05494000
10925.20000000
346,145.00
0.05495000
25685.80000000
371,830.80
0.05496000
30618.40000000
402,449.20
0.05497000
25685.80000000
428,135.00
0.05498000
24724.40000000
452,859.40
0.05499000
72282.10000000
525,141.50
|
||||||
| 2026-06-14 22:04:34 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667093777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9032.80000000
9,032.80
0.05474000
6267.90000000
15,300.70
0.05473000
15583.00000000
30,883.70
0.05472000
7303.20000000
38,186.90
0.05471000
7608.90000000
45,795.80
0.05470000
3550.90000000
49,346.70
0.05469000
1825.30000000
51,172.00
0.05468000
82557.20000000
133,729.20
0.05467000
64835.80000000
198,565.00
0.05466000
1827.30000000
200,392.30
0.05465000
27513.40000000
227,905.70
0.05464000
16464.10000000
244,369.80
0.05463000
25685.80000000
270,055.60
0.05462000
18306.00000000
288,361.60
0.05461000
93417.90000000
381,779.50
0.05460000
9145.40000000
390,924.90
0.05459000
79297.00000000
470,221.90
0.05458000
55685.80000000
525,907.70
0.05457000
42825.80000000
568,733.50
0.05456000
31825.10000000
600,558.60
Asks (20 levels)
Price
Qty
Total
0.05480000
18343.40000000
18,343.40
0.05481000
10244.90000000
28,588.30
0.05482000
25685.80000000
54,274.10
0.05483000
26979.20000000
81,253.30
0.05484000
40903.60000000
122,156.90
0.05486000
50053.60000000
172,210.50
0.05487000
45797.90000000
218,008.40
0.05488000
25685.80000000
243,694.20
0.05489000
1823.60000000
245,517.80
0.05490000
25685.80000000
271,203.60
0.05491000
24367.80000000
295,571.40
0.05492000
9106.70000000
304,678.10
0.05493000
25685.80000000
330,363.90
0.05494000
10925.20000000
341,289.10
0.05495000
25685.80000000
366,974.90
0.05496000
30618.40000000
397,593.30
0.05497000
25685.80000000
423,279.10
0.05498000
24724.40000000
448,003.50
0.05499000
72282.10000000
520,285.60
0.05500000
16825.30000000
537,110.90
|
||||||
| 2026-06-14 22:04:33 | 0.0547 | 0.0548 | 0.0001 | 0.091% | 667093746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5467.90000000
5,467.90
0.05473000
20151.40000000
25,619.30
0.05472000
16453.20000000
42,072.50
0.05471000
7608.90000000
49,681.40
0.05470000
3550.90000000
53,232.30
0.05469000
1825.30000000
55,057.60
0.05468000
82557.20000000
137,614.80
0.05467000
64835.80000000
202,450.60
0.05466000
1827.30000000
204,277.90
0.05465000
27513.40000000
231,791.30
0.05464000
16464.10000000
248,255.40
0.05463000
25685.80000000
273,941.20
0.05462000
18306.00000000
292,247.20
0.05461000
91781.40000000
384,028.60
0.05460000
9145.40000000
393,174.00
0.05459000
80934.10000000
474,108.10
0.05458000
55685.80000000
529,793.90
0.05457000
42825.80000000
572,619.70
0.05456000
31825.10000000
604,444.80
0.05455000
55509.10000000
659,953.90
Asks (20 levels)
Price
Qty
Total
0.05479000
4468.70000000
4,468.70
0.05480000
4435.40000000
8,904.10
0.05481000
24122.80000000
33,026.90
0.05482000
4561.80000000
37,588.70
0.05483000
7297.90000000
44,886.60
0.05484000
41501.50000000
86,388.10
0.05485000
22069.20000000
108,457.30
0.05486000
50053.60000000
158,510.90
0.05487000
15797.90000000
174,308.80
0.05488000
25685.80000000
199,994.60
0.05489000
1823.60000000
201,818.20
0.05490000
25685.80000000
227,504.00
0.05491000
54367.80000000
281,871.80
0.05492000
9106.70000000
290,978.50
0.05493000
25685.80000000
316,664.30
0.05494000
10925.20000000
327,589.50
0.05495000
25685.80000000
353,275.30
0.05496000
30618.40000000
383,893.70
0.05497000
25685.80000000
409,579.50
0.05498000
24724.40000000
434,303.90
|
||||||
| 2026-06-14 22:04:32 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667093675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5261.60000000
5,261.60
0.05474000
5556.50000000
10,818.10
0.05473000
15583.00000000
26,401.10
0.05472000
16453.20000000
42,854.30
0.05471000
7608.90000000
50,463.20
0.05470000
3550.90000000
54,014.10
0.05469000
31825.30000000
85,839.40
0.05468000
20006.20000000
105,845.60
0.05467000
34835.80000000
140,681.40
0.05466000
129105.00000000
269,786.40
0.05465000
27513.40000000
297,299.80
0.05464000
16464.10000000
313,763.90
0.05463000
25685.80000000
339,449.70
0.05462000
18306.00000000
357,755.70
0.05461000
91781.40000000
449,537.10
0.05460000
9145.40000000
458,682.50
0.05459000
88434.10000000
547,116.60
0.05458000
48185.80000000
595,302.40
0.05457000
33661.10000000
628,963.50
0.05456000
39325.10000000
668,288.60
Asks (20 levels)
Price
Qty
Total
0.05480000
4461.60000000
4,461.60
0.05481000
10244.90000000
14,706.50
0.05482000
13877.90000000
28,584.40
0.05483000
7297.90000000
35,882.30
0.05484000
40903.60000000
76,785.90
0.05485000
17942.90000000
94,728.80
0.05486000
50053.60000000
144,782.40
0.05487000
15797.90000000
160,580.30
0.05488000
25685.80000000
186,266.10
0.05489000
2188.40000000
188,454.50
0.05490000
25685.80000000
214,140.30
0.05491000
54367.80000000
268,508.10
0.05492000
9106.70000000
277,614.80
0.05493000
25685.80000000
303,300.60
0.05494000
1821.30000000
305,121.90
0.05495000
25685.80000000
330,807.70
0.05496000
30618.40000000
361,426.10
0.05497000
25685.80000000
387,111.90
0.05498000
32224.40000000
419,336.30
0.05499000
64782.10000000
484,118.40
|
||||||
| 2026-06-14 22:04:31 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667093632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4450.10000000
4,450.10
0.05476000
5539.80000000
9,989.90
0.05475000
16017.80000000
26,007.70
0.05473000
15583.00000000
41,590.70
0.05472000
16453.20000000
58,043.90
0.05471000
7608.90000000
65,652.80
0.05470000
3550.90000000
69,203.70
0.05469000
31825.30000000
101,029.00
0.05468000
20006.20000000
121,035.20
0.05467000
34835.80000000
155,871.00
0.05466000
129105.00000000
284,976.00
0.05465000
27513.40000000
312,489.40
0.05464000
16464.10000000
328,953.50
0.05463000
25685.80000000
354,639.30
0.05462000
18306.00000000
372,945.30
0.05461000
93417.90000000
466,363.20
0.05460000
9145.40000000
475,508.60
0.05459000
86797.00000000
562,305.60
0.05458000
48185.80000000
610,491.40
0.05457000
33661.10000000
644,152.50
Asks (20 levels)
Price
Qty
Total
0.05481000
23027.90000000
23,027.90
0.05483000
8392.40000000
31,420.30
0.05484000
45463.40000000
76,883.70
0.05485000
22807.10000000
99,690.80
0.05486000
50053.60000000
149,744.40
0.05487000
15797.90000000
165,542.30
0.05488000
25685.80000000
191,228.10
0.05489000
2188.40000000
193,416.50
0.05490000
25685.80000000
219,102.30
0.05491000
54367.80000000
273,470.10
0.05492000
9106.70000000
282,576.80
0.05493000
25685.80000000
308,262.60
0.05494000
1821.30000000
310,083.90
0.05495000
25685.80000000
335,769.70
0.05496000
30618.40000000
366,388.10
0.05497000
25685.80000000
392,073.90
0.05498000
32224.40000000
424,298.30
0.05499000
64782.10000000
489,080.40
0.05500000
16825.30000000
505,905.70
0.05501000
79587.20000000
585,492.90
|
||||||
| 2026-06-14 22:04:30 | 0.0548 | 0.0548 | 0.0001 | 0.091% | 667093569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
10105.90000000
10,105.90
0.05475000
800.00000000
10,905.90
0.05474000
4446.60000000
15,352.50
0.05473000
4446.60000000
19,799.10
0.05472000
16453.20000000
36,252.30
0.05470000
7250.50000000
43,502.80
0.05469000
57511.10000000
101,013.90
0.05468000
20006.20000000
121,020.10
0.05467000
34835.80000000
155,855.90
0.05466000
129105.00000000
284,960.90
0.05465000
73166.80000000
358,127.70
0.05464000
16464.10000000
374,591.80
0.05463000
25685.80000000
400,277.60
0.05462000
18306.00000000
418,583.60
0.05461000
93417.90000000
512,001.50
0.05460000
9145.40000000
521,146.90
0.05459000
41143.60000000
562,290.50
0.05458000
48185.80000000
610,476.30
0.05457000
33661.10000000
644,137.40
0.05456000
37500.00000000
681,637.40
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05482000
13877.90000000
23,027.90
0.05483000
8392.40000000
31,420.30
0.05484000
4559.80000000
35,980.10
0.05486000
34835.80000000
70,815.90
0.05487000
10608.70000000
81,424.60
0.05488000
25685.80000000
107,110.40
0.05489000
1823.60000000
108,934.00
0.05490000
48492.90000000
157,426.90
0.05491000
54367.80000000
211,794.70
0.05492000
9471.20000000
221,265.90
0.05493000
25685.80000000
246,951.70
0.05494000
1821.30000000
248,773.00
0.05495000
25685.80000000
274,458.80
0.05496000
30618.40000000
305,077.20
0.05497000
25685.80000000
330,763.00
0.05498000
24326.30000000
355,089.30
0.05499000
64782.10000000
419,871.40
0.05500000
16825.30000000
436,696.70
0.05501000
94805.00000000
531,501.70
|
||||||
| 2026-06-14 22:04:29 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667093548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4451.30000000
4,451.30
0.05475000
9013.20000000
13,464.50
0.05474000
4446.60000000
17,911.10
0.05473000
4446.60000000
22,357.70
0.05472000
16453.20000000
38,810.90
0.05470000
3550.90000000
42,361.80
0.05469000
57511.10000000
99,872.90
0.05468000
20006.20000000
119,879.10
0.05467000
34835.80000000
154,714.90
0.05466000
129105.00000000
283,819.90
0.05465000
73166.80000000
356,986.70
0.05464000
16464.10000000
373,450.80
0.05463000
25685.80000000
399,136.60
0.05462000
18306.00000000
417,442.60
0.05461000
30917.90000000
448,360.50
0.05460000
9145.40000000
457,505.90
0.05459000
41143.60000000
498,649.50
0.05458000
48185.80000000
546,835.30
0.05457000
33661.10000000
580,496.40
0.05456000
37500.00000000
617,996.40
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05483000
11744.50000000
20,894.50
0.05484000
4559.80000000
25,454.30
0.05485000
4445.30000000
29,899.60
0.05486000
34835.80000000
64,735.40
0.05487000
10608.70000000
75,344.10
0.05488000
25685.80000000
101,029.90
0.05489000
1823.60000000
102,853.50
0.05490000
48492.90000000
151,346.40
0.05491000
54367.80000000
205,714.20
0.05492000
9471.20000000
215,185.40
0.05493000
25685.80000000
240,871.20
0.05494000
1821.30000000
242,692.50
0.05495000
25685.80000000
268,378.30
0.05496000
21517.60000000
289,895.90
0.05497000
25685.80000000
315,581.70
0.05498000
24326.30000000
339,908.00
0.05499000
64782.10000000
404,690.10
0.05500000
16825.30000000
421,515.40
0.05501000
94805.00000000
516,320.40
|
||||||
| 2026-06-14 22:04:28 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667093539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
9016.50000000
9,016.50
0.05476000
4450.90000000
13,467.40
0.05475000
4446.60000000
17,914.00
0.05474000
4446.60000000
22,360.60
0.05473000
4446.60000000
26,807.20
0.05472000
16453.20000000
43,260.40
0.05470000
3550.90000000
46,811.30
0.05469000
57511.10000000
104,322.40
0.05468000
20006.20000000
124,328.60
0.05467000
34835.80000000
159,164.40
0.05466000
129105.00000000
288,269.40
0.05465000
73166.80000000
361,436.20
0.05464000
16464.10000000
377,900.30
0.05463000
25685.80000000
403,586.10
0.05462000
18306.00000000
421,892.10
0.05461000
29281.40000000
451,173.50
0.05460000
9145.40000000
460,318.90
0.05459000
41143.60000000
501,462.50
0.05458000
49823.20000000
551,285.70
0.05457000
33661.10000000
584,946.80
Asks (20 levels)
Price
Qty
Total
0.05481000
9150.00000000
9,150.00
0.05483000
11744.50000000
20,894.50
0.05484000
4559.90000000
25,454.40
0.05486000
34835.80000000
60,290.20
0.05487000
10608.70000000
70,898.90
0.05488000
25685.80000000
96,584.70
0.05489000
1823.60000000
98,408.30
0.05490000
48492.90000000
146,901.20
0.05491000
54367.80000000
201,269.00
0.05492000
9471.20000000
210,740.20
0.05493000
25685.80000000
236,426.00
0.05494000
1821.30000000
238,247.30
0.05495000
25685.80000000
263,933.10
0.05496000
21517.60000000
285,450.70
0.05497000
25685.80000000
311,136.50
0.05498000
24326.30000000
335,462.80
0.05499000
64782.10000000
400,244.90
0.05500000
16825.30000000
417,070.20
0.05501000
94805.00000000
511,875.20
0.05502000
15000.00000000
526,875.20
|
||||||
| 2026-06-14 22:04:27 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667093445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4456.80000000
4,456.80
0.05480000
10112.00000000
14,568.80
0.05479000
4455.40000000
19,024.20
0.05478000
4820.20000000
23,844.40
0.05477000
3336.60000000
27,181.00
0.05476000
4407.70000000
31,588.70
0.05475000
4455.40000000
36,044.10
0.05474000
52124.30000000
88,168.40
0.05473000
27511.10000000
115,679.50
0.05472000
16453.20000000
132,132.70
0.05471000
64826.80000000
196,959.50
0.05470000
3550.90000000
200,510.40
0.05469000
27511.10000000
228,021.50
0.05468000
24172.50000000
252,194.00
0.05467000
34835.80000000
287,029.80
0.05466000
1827.30000000
288,857.10
0.05465000
135666.80000000
424,523.90
0.05464000
16464.10000000
440,988.00
0.05463000
25685.80000000
466,673.80
0.05462000
19942.20000000
486,616.00
Asks (20 levels)
Price
Qty
Total
0.05485000
4455.40000000
4,455.40
0.05486000
9150.00000000
13,605.40
0.05487000
8386.30000000
21,991.70
0.05488000
25685.80000000
47,677.50
0.05490000
48492.90000000
96,170.40
0.05491000
24367.80000000
120,538.20
0.05492000
9471.20000000
130,009.40
0.05493000
25685.80000000
155,695.20
0.05494000
1821.30000000
157,516.50
0.05495000
55685.80000000
213,202.30
0.05496000
21517.60000000
234,719.90
0.05497000
25685.80000000
260,405.70
0.05498000
24326.30000000
284,732.00
0.05499000
55685.80000000
340,417.80
0.05500000
16825.30000000
357,243.10
0.05501000
94805.00000000
452,048.10
0.05502000
15000.00000000
467,048.10
0.05503000
1821.80000000
468,869.90
0.05504000
10911.80000000
479,781.70
0.05505000
40014.10000000
519,795.80
|
||||||
| 2026-06-14 22:04:26 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667093396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
9016.20000000
9,016.20
0.05481000
3962.80000000
12,979.00
0.05480000
5549.10000000
18,528.10
0.05479000
15217.80000000
33,745.90
0.05478000
7659.40000000
41,405.30
0.05477000
3336.60000000
44,741.90
0.05476000
1823.60000000
46,565.50
0.05475000
15217.80000000
61,783.30
0.05474000
45653.40000000
107,436.70
0.05473000
27511.10000000
134,947.80
0.05472000
16453.20000000
151,401.00
0.05471000
64826.80000000
216,227.80
0.05470000
3550.90000000
219,778.70
0.05469000
27511.10000000
247,289.80
0.05468000
183683.00000000
430,972.80
0.05467000
34835.80000000
465,808.60
0.05466000
1827.30000000
467,635.90
0.05465000
135666.80000000
603,302.70
0.05464000
16464.10000000
619,766.80
0.05463000
25685.80000000
645,452.60
Asks (20 levels)
Price
Qty
Total
0.05486000
9150.00000000
9,150.00
0.05487000
8386.30000000
17,536.30
0.05489000
4455.40000000
21,991.70
0.05490000
53048.20000000
75,039.90
0.05491000
24367.80000000
99,407.70
0.05492000
9471.20000000
108,878.90
0.05493000
25685.80000000
134,564.70
0.05494000
1821.30000000
136,386.00
0.05495000
55685.80000000
192,071.80
0.05496000
21517.60000000
213,589.40
0.05497000
25685.80000000
239,275.20
0.05498000
24326.30000000
263,601.50
0.05499000
55685.80000000
319,287.30
0.05500000
16825.30000000
336,112.60
0.05501000
94805.00000000
430,917.60
0.05502000
15000.00000000
445,917.60
0.05503000
1821.80000000
447,739.40
0.05504000
10911.80000000
458,651.20
0.05505000
40014.10000000
498,665.30
0.05506000
16559.60000000
515,224.90
|
||||||
| 2026-06-14 22:04:25 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667093356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
3962.80000000
3,962.80
0.05480000
5549.10000000
9,511.90
0.05479000
26070.90000000
35,582.80
0.05478000
7659.40000000
43,242.20
0.05477000
3336.60000000
46,578.80
0.05476000
1823.60000000
48,402.40
0.05475000
15217.80000000
63,620.20
0.05474000
45653.40000000
109,273.60
0.05473000
27511.10000000
136,784.70
0.05472000
16453.20000000
153,237.90
0.05471000
64826.80000000
218,064.70
0.05470000
3550.90000000
221,615.60
0.05469000
27511.10000000
249,126.70
0.05468000
183683.00000000
432,809.70
0.05467000
97335.80000000
530,145.50
0.05466000
1827.30000000
531,972.80
0.05465000
73166.80000000
605,139.60
0.05464000
16464.10000000
621,603.70
0.05463000
25685.80000000
647,289.50
0.05462000
19942.20000000
667,231.70
Asks (20 levels)
Price
Qty
Total
0.05485000
4462.40000000
4,462.40
0.05486000
23027.90000000
27,490.30
0.05487000
8386.30000000
35,876.60
0.05488000
4556.80000000
40,433.40
0.05490000
48492.90000000
88,926.30
0.05491000
24367.80000000
113,294.10
0.05492000
9106.70000000
122,400.80
0.05493000
25685.80000000
148,086.60
0.05494000
1821.30000000
149,907.90
0.05495000
55685.80000000
205,593.70
0.05496000
21517.60000000
227,111.30
0.05497000
25685.80000000
252,797.10
0.05498000
24326.30000000
277,123.40
0.05499000
55685.80000000
332,809.20
0.05500000
16825.30000000
349,634.50
0.05501000
94805.00000000
444,439.50
0.05502000
15000.00000000
459,439.50
0.05503000
1821.80000000
461,261.30
0.05504000
10911.80000000
472,173.10
0.05505000
40014.10000000
512,187.20
|
||||||
| 2026-06-14 22:04:24 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667093338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
8524.60000000
8,524.60
0.05480000
16311.50000000
24,836.10
0.05479000
26070.90000000
50,907.00
0.05478000
7659.40000000
58,566.40
0.05477000
3336.60000000
61,903.00
0.05476000
1823.60000000
63,726.60
0.05475000
15217.80000000
78,944.40
0.05474000
45653.40000000
124,597.80
0.05473000
57511.10000000
182,108.90
0.05472000
16453.20000000
198,562.10
0.05471000
34826.80000000
233,388.90
0.05470000
3550.90000000
236,939.80
0.05469000
27511.10000000
264,450.90
0.05468000
183683.00000000
448,133.90
0.05467000
97335.80000000
545,469.70
0.05466000
1827.30000000
547,297.00
0.05465000
73166.80000000
620,463.80
0.05464000
16464.10000000
636,927.90
0.05463000
25685.80000000
662,613.70
0.05462000
19942.20000000
682,555.90
Asks (20 levels)
Price
Qty
Total
0.05485000
4462.40000000
4,462.40
0.05486000
23027.90000000
27,490.30
0.05487000
8386.30000000
35,876.60
0.05488000
13877.90000000
49,754.50
0.05490000
48492.90000000
98,247.40
0.05491000
24367.80000000
122,615.20
0.05492000
9106.70000000
131,721.90
0.05493000
25685.80000000
157,407.70
0.05494000
1821.30000000
159,229.00
0.05495000
55685.80000000
214,914.80
0.05496000
21517.60000000
236,432.40
0.05497000
25685.80000000
262,118.20
0.05498000
24326.30000000
286,444.50
0.05499000
55685.80000000
342,130.30
0.05500000
16825.30000000
358,955.60
0.05501000
94805.00000000
453,760.60
0.05502000
15000.00000000
468,760.60
0.05503000
1821.80000000
470,582.40
0.05504000
10911.80000000
481,494.20
0.05505000
40014.10000000
521,508.30
|
||||||
| 2026-06-14 22:04:23 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667093265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
8524.80000000
8,524.80
0.05480000
17111.50000000
25,636.30
0.05479000
26070.90000000
51,707.20
0.05478000
7659.40000000
59,366.60
0.05477000
3336.60000000
62,703.20
0.05476000
1823.60000000
64,526.80
0.05475000
15217.80000000
79,744.60
0.05474000
45653.40000000
125,398.00
0.05473000
57511.10000000
182,909.10
0.05472000
16453.20000000
199,362.30
0.05471000
34826.80000000
234,189.10
0.05470000
3550.90000000
237,740.00
0.05469000
27511.10000000
265,251.10
0.05468000
183683.00000000
448,934.10
0.05467000
34835.80000000
483,769.90
0.05466000
64327.30000000
548,097.20
0.05465000
73166.80000000
621,264.00
0.05464000
16464.10000000
637,728.10
0.05463000
25685.80000000
663,413.90
0.05462000
19942.20000000
683,356.10
Asks (20 levels)
Price
Qty
Total
0.05485000
4776.20000000
4,776.20
0.05486000
27259.40000000
32,035.60
0.05487000
1093.70000000
33,129.30
0.05488000
4556.60000000
37,685.90
0.05490000
48492.90000000
86,178.80
0.05491000
24367.80000000
110,546.60
0.05492000
9106.70000000
119,653.30
0.05493000
26050.20000000
145,703.50
0.05494000
1821.30000000
147,524.80
0.05495000
55685.80000000
203,210.60
0.05496000
21517.60000000
224,728.20
0.05497000
25685.80000000
250,414.00
0.05498000
24326.30000000
274,740.30
0.05499000
55685.80000000
330,426.10
0.05500000
16825.30000000
347,251.40
0.05501000
94805.00000000
442,056.40
0.05502000
15000.00000000
457,056.40
0.05503000
1821.80000000
458,878.20
0.05504000
10911.80000000
469,790.00
0.05505000
40014.10000000
509,804.10
|
||||||
| 2026-06-14 22:04:22 | 0.0548 | 0.0549 | 0.0001 | 0.091% | 667093260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
17111.50000000
17,111.50
0.05479000
26070.90000000
43,182.40
0.05478000
7659.40000000
50,841.80
0.05477000
3336.60000000
54,178.40
0.05476000
1823.60000000
56,002.00
0.05475000
15217.80000000
71,219.80
0.05474000
45653.40000000
116,873.20
0.05473000
57511.10000000
174,384.30
0.05472000
16453.20000000
190,837.50
0.05471000
34826.80000000
225,664.30
0.05470000
3550.90000000
229,215.20
0.05469000
27511.10000000
256,726.30
0.05468000
183683.00000000
440,409.30
0.05467000
34835.80000000
475,245.10
0.05466000
64327.30000000
539,572.40
0.05465000
73166.80000000
612,739.20
0.05464000
16464.10000000
629,203.30
0.05463000
25685.80000000
654,889.10
0.05462000
19942.20000000
674,831.30
0.05461000
29281.40000000
704,112.70
Asks (20 levels)
Price
Qty
Total
0.05485000
3736.20000000
3,736.20
0.05486000
27259.40000000
30,995.60
0.05487000
1093.70000000
32,089.30
0.05488000
4556.60000000
36,645.90
0.05490000
48492.90000000
85,138.80
0.05491000
24367.80000000
109,506.60
0.05492000
9106.70000000
118,613.30
0.05493000
26050.20000000
144,663.50
0.05494000
1821.30000000
146,484.80
0.05495000
55685.80000000
202,170.60
0.05496000
21517.60000000
223,688.20
0.05497000
25685.80000000
249,374.00
0.05498000
24326.30000000
273,700.30
0.05499000
55685.80000000
329,386.10
0.05500000
16825.30000000
346,211.40
0.05501000
94805.00000000
441,016.40
0.05502000
15000.00000000
456,016.40
0.05503000
1821.80000000
457,838.20
0.05504000
10911.80000000
468,750.00
0.05505000
40014.10000000
508,764.10
|
||||||
| 2026-06-14 22:04:21 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667093212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
8738.50000000
8,738.50
0.05481000
6367.30000000
15,105.80
0.05480000
19570.10000000
34,675.90
0.05479000
26070.90000000
60,746.80
0.05478000
16809.40000000
77,556.20
0.05477000
3336.60000000
80,892.80
0.05476000
1823.60000000
82,716.40
0.05475000
70903.60000000
153,620.00
0.05474000
54789.50000000
208,409.50
0.05473000
27511.10000000
235,920.60
0.05472000
16453.20000000
252,373.80
0.05471000
34826.80000000
287,200.60
0.05470000
3550.90000000
290,751.50
0.05469000
27511.10000000
318,262.60
0.05468000
183683.00000000
501,945.60
0.05467000
34835.80000000
536,781.40
0.05466000
64327.30000000
601,108.70
0.05465000
73166.80000000
674,275.50
0.05464000
16464.10000000
690,739.60
0.05463000
25685.80000000
716,425.40
Asks (20 levels)
Price
Qty
Total
0.05486000
13381.50000000
13,381.50
0.05488000
14971.40000000
28,352.90
0.05489000
4555.80000000
32,908.70
0.05490000
25685.80000000
58,594.50
0.05491000
49577.50000000
108,172.00
0.05492000
9106.70000000
117,278.70
0.05493000
26050.20000000
143,328.90
0.05494000
1821.30000000
145,150.20
0.05495000
55685.80000000
200,836.00
0.05496000
21517.60000000
222,353.60
0.05497000
25685.80000000
248,039.40
0.05498000
24326.30000000
272,365.70
0.05499000
55685.80000000
328,051.50
0.05500000
16825.30000000
344,876.80
0.05501000
85712.90000000
430,589.70
0.05502000
15000.00000000
445,589.70
0.05503000
1821.80000000
447,411.50
0.05504000
10911.80000000
458,323.30
0.05505000
40014.10000000
498,337.40
0.05506000
16559.60000000
514,897.00
|
||||||
| 2026-06-14 22:04:20 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667093118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4559.00000000
4,559.00
0.05484000
3734.30000000
8,293.30
0.05483000
6305.30000000
14,598.60
0.05482000
4412.20000000
19,010.80
0.05481000
4431.90000000
23,442.70
0.05480000
4352.30000000
27,795.00
0.05479000
22330.40000000
50,125.40
0.05478000
16444.60000000
66,570.00
0.05477000
5159.20000000
71,729.20
0.05476000
53698.60000000
125,427.80
0.05475000
70903.60000000
196,331.40
0.05474000
54789.50000000
251,120.90
0.05473000
27511.10000000
278,632.00
0.05472000
16453.20000000
295,085.20
0.05471000
34826.80000000
329,912.00
0.05470000
3550.90000000
333,462.90
0.05469000
90011.10000000
423,474.00
0.05468000
24172.50000000
447,646.50
0.05467000
34835.80000000
482,482.30
0.05466000
1827.30000000
484,309.60
Asks (20 levels)
Price
Qty
Total
0.05489000
5452.20000000
5,452.20
0.05490000
14971.00000000
20,423.20
0.05491000
9150.00000000
29,573.20
0.05492000
11837.80000000
41,411.00
0.05493000
25685.80000000
67,096.80
0.05494000
16807.10000000
83,903.90
0.05495000
40903.60000000
124,807.50
0.05496000
21881.60000000
146,689.10
0.05497000
25685.80000000
172,374.90
0.05498000
24326.30000000
196,701.20
0.05499000
85685.80000000
282,387.00
0.05500000
16825.30000000
299,212.30
0.05501000
85712.90000000
384,925.20
0.05502000
15000.00000000
399,925.20
0.05503000
1821.80000000
401,747.00
0.05504000
10911.80000000
412,658.80
0.05505000
40014.10000000
452,672.90
0.05506000
16559.60000000
469,232.50
0.05507000
2656.70000000
471,889.20
0.05508000
33583.90000000
505,473.10
|
||||||
| 2026-06-14 22:04:19 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667093074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.00000000
4,558.00
0.05485000
4320.60000000
8,878.60
0.05484000
5163.00000000
14,041.60
0.05483000
4369.70000000
18,411.30
0.05482000
4369.70000000
22,781.00
0.05481000
4067.30000000
26,848.30
0.05480000
4352.30000000
31,200.60
0.05479000
7112.60000000
38,313.20
0.05478000
16444.60000000
54,757.80
0.05477000
5159.20000000
59,917.00
0.05476000
53698.60000000
113,615.60
0.05475000
70903.60000000
184,519.20
0.05474000
54789.50000000
239,308.70
0.05473000
27511.10000000
266,819.80
0.05472000
16453.20000000
283,273.00
0.05471000
34826.80000000
318,099.80
0.05470000
3550.90000000
321,650.70
0.05469000
90011.10000000
411,661.80
0.05468000
24172.50000000
435,834.30
0.05467000
34835.80000000
470,670.10
Asks (20 levels)
Price
Qty
Total
0.05490000
4369.70000000
4,369.70
0.05491000
24120.80000000
28,490.50
0.05492000
7284.60000000
35,775.10
0.05493000
30238.80000000
66,013.90
0.05494000
16807.10000000
82,821.00
0.05495000
40903.60000000
123,724.60
0.05496000
21881.60000000
145,606.20
0.05497000
25685.80000000
171,292.00
0.05498000
24326.30000000
195,618.30
0.05499000
85685.80000000
281,304.10
0.05500000
16825.30000000
298,129.40
0.05501000
85712.90000000
383,842.30
0.05502000
15000.00000000
398,842.30
0.05503000
1821.80000000
400,664.10
0.05504000
10911.80000000
411,575.90
0.05505000
40014.10000000
451,590.00
0.05506000
16559.60000000
468,149.60
0.05507000
2656.70000000
470,806.30
0.05508000
33583.90000000
504,390.20
0.05509000
9079.50000000
513,469.70
|
||||||
| 2026-06-14 22:04:18 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667093071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.00000000
4,558.00
0.05485000
4320.60000000
8,878.60
0.05484000
5163.00000000
14,041.60
0.05483000
4369.70000000
18,411.30
0.05482000
4369.70000000
22,781.00
0.05481000
4067.30000000
26,848.30
0.05480000
4352.30000000
31,200.60
0.05479000
7112.60000000
38,313.20
0.05478000
16444.60000000
54,757.80
0.05477000
5159.20000000
59,917.00
0.05476000
53698.60000000
113,615.60
0.05475000
70903.60000000
184,519.20
0.05474000
54789.50000000
239,308.70
0.05473000
27511.10000000
266,819.80
0.05472000
16453.20000000
283,273.00
0.05471000
34826.80000000
318,099.80
0.05470000
3550.90000000
321,650.70
0.05469000
90011.10000000
411,661.80
0.05468000
24172.50000000
435,834.30
0.05467000
34835.80000000
470,670.10
Asks (20 levels)
Price
Qty
Total
0.05490000
4369.70000000
4,369.70
0.05491000
24120.80000000
28,490.50
0.05492000
7284.60000000
35,775.10
0.05493000
30238.80000000
66,013.90
0.05494000
16807.10000000
82,821.00
0.05495000
40903.60000000
123,724.60
0.05496000
21881.60000000
145,606.20
0.05497000
25685.80000000
171,292.00
0.05498000
24326.30000000
195,618.30
0.05499000
85685.80000000
281,304.10
0.05500000
16825.30000000
298,129.40
0.05501000
85712.90000000
383,842.30
0.05502000
15000.00000000
398,842.30
0.05503000
1821.80000000
400,664.10
0.05504000
10911.80000000
411,575.90
0.05505000
40014.10000000
451,590.00
0.05506000
16559.60000000
468,149.60
0.05507000
2656.70000000
470,806.30
0.05508000
33583.90000000
504,390.20
0.05509000
9079.50000000
513,469.70
|
||||||
| 2026-06-14 22:04:17 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667093055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
8970.40000000
8,970.40
0.05484000
4070.10000000
13,040.50
0.05483000
5462.80000000
18,503.30
0.05482000
4369.70000000
22,873.00
0.05481000
4067.30000000
26,940.30
0.05480000
4352.30000000
31,292.60
0.05479000
3244.20000000
34,536.80
0.05478000
16444.60000000
50,981.40
0.05477000
5159.20000000
56,140.60
0.05476000
53698.60000000
109,839.20
0.05475000
70903.60000000
180,742.80
0.05474000
54789.50000000
235,532.30
0.05473000
27511.10000000
263,043.40
0.05472000
16453.20000000
279,496.60
0.05471000
34826.80000000
314,323.40
0.05470000
3550.90000000
317,874.30
0.05469000
90011.10000000
407,885.40
0.05468000
24172.50000000
432,057.90
0.05467000
34835.80000000
466,893.70
0.05466000
1827.30000000
468,721.00
Asks (20 levels)
Price
Qty
Total
0.05489000
4369.70000000
4,369.70
0.05490000
19340.70000000
23,710.40
0.05491000
34835.80000000
58,546.20
0.05492000
7284.60000000
65,830.80
0.05493000
25685.80000000
91,516.60
0.05494000
16807.10000000
108,323.70
0.05495000
40903.60000000
149,227.30
0.05496000
21881.60000000
171,108.90
0.05497000
25685.80000000
196,794.70
0.05498000
24326.30000000
221,121.00
0.05499000
85685.80000000
306,806.80
0.05500000
16825.30000000
323,632.10
0.05501000
85712.90000000
409,345.00
0.05502000
15000.00000000
424,345.00
0.05503000
1821.80000000
426,166.80
0.05504000
10911.80000000
437,078.60
0.05505000
40014.10000000
477,092.70
0.05506000
16559.60000000
493,652.30
0.05507000
2656.70000000
496,309.00
0.05508000
33583.90000000
529,892.90
|
||||||
| 2026-06-14 22:04:16 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4555.60000000
4,555.60
0.05488000
4875.50000000
9,431.10
0.05487000
5448.50000000
14,879.60
0.05486000
7319.60000000
22,199.20
0.05485000
4356.20000000
26,555.40
0.05484000
16803.10000000
43,358.50
0.05482000
4344.70000000
47,703.20
0.05481000
6166.80000000
53,870.00
0.05480000
30000.00000000
83,870.00
0.05479000
82660.10000000
166,530.10
0.05478000
16444.60000000
182,974.70
0.05477000
30845.00000000
213,819.70
0.05476000
10955.80000000
224,775.50
0.05475000
40903.60000000
265,679.10
0.05474000
54789.50000000
320,468.60
0.05473000
90011.10000000
410,479.70
0.05472000
16453.20000000
426,932.90
0.05471000
34826.80000000
461,759.70
0.05470000
3550.90000000
465,310.60
0.05469000
27511.10000000
492,821.70
Asks (20 levels)
Price
Qty
Total
0.05493000
4356.20000000
4,356.20
0.05494000
14970.20000000
19,326.40
0.05495000
54660.70000000
73,987.10
0.05496000
15125.90000000
89,113.00
0.05497000
25685.80000000
114,798.80
0.05498000
24326.30000000
139,125.10
0.05499000
85685.80000000
224,810.90
0.05500000
16825.30000000
241,636.20
0.05501000
85712.90000000
327,349.10
0.05502000
15000.00000000
342,349.10
0.05503000
1821.80000000
344,170.90
0.05504000
1824.30000000
345,995.20
0.05505000
40014.10000000
386,009.30
0.05506000
16559.60000000
402,568.90
0.05507000
2656.70000000
405,225.60
0.05508000
33583.90000000
438,809.50
0.05509000
9079.50000000
447,889.00
0.05510000
7214.60000000
455,103.60
0.05511000
31769.40000000
486,873.00
0.05512000
33009.10000000
519,882.10
|
||||||
| 2026-06-14 22:04:15 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4555.60000000
4,555.60
0.05488000
4875.50000000
9,431.10
0.05487000
5448.50000000
14,879.60
0.05486000
7319.60000000
22,199.20
0.05485000
4356.20000000
26,555.40
0.05484000
16803.10000000
43,358.50
0.05482000
4344.70000000
47,703.20
0.05481000
6166.80000000
53,870.00
0.05480000
30000.00000000
83,870.00
0.05479000
82660.10000000
166,530.10
0.05478000
16444.60000000
182,974.70
0.05477000
30845.00000000
213,819.70
0.05476000
10955.80000000
224,775.50
0.05475000
40903.60000000
265,679.10
0.05474000
54789.50000000
320,468.60
0.05473000
90011.10000000
410,479.70
0.05472000
16453.20000000
426,932.90
0.05471000
34826.80000000
461,759.70
0.05470000
3550.90000000
465,310.60
0.05469000
27511.10000000
492,821.70
Asks (20 levels)
Price
Qty
Total
0.05493000
4356.20000000
4,356.20
0.05494000
14970.20000000
19,326.40
0.05495000
54660.70000000
73,987.10
0.05496000
15125.90000000
89,113.00
0.05497000
25685.80000000
114,798.80
0.05498000
24326.30000000
139,125.10
0.05499000
85685.80000000
224,810.90
0.05500000
16825.30000000
241,636.20
0.05501000
85712.90000000
327,349.10
0.05502000
15000.00000000
342,349.10
0.05503000
1821.80000000
344,170.90
0.05504000
1824.30000000
345,995.20
0.05505000
40014.10000000
386,009.30
0.05506000
16559.60000000
402,568.90
0.05507000
2656.70000000
405,225.60
0.05508000
33583.90000000
438,809.50
0.05509000
9079.50000000
447,889.00
0.05510000
7214.60000000
455,103.60
0.05511000
31769.40000000
486,873.00
0.05512000
33009.10000000
519,882.10
|
||||||
| 2026-06-14 22:04:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4875.50000000
4,875.50
0.05487000
5448.50000000
10,324.00
0.05486000
3421.50000000
13,745.50
0.05485000
4356.20000000
18,101.70
0.05484000
16803.10000000
34,904.80
0.05482000
4344.70000000
39,249.50
0.05481000
6166.80000000
45,416.30
0.05480000
30000.00000000
75,416.30
0.05479000
82660.10000000
158,076.40
0.05478000
16444.60000000
174,521.00
0.05477000
30845.00000000
205,366.00
0.05476000
10955.80000000
216,321.80
0.05475000
40903.60000000
257,225.40
0.05474000
54789.50000000
312,014.90
0.05473000
90011.10000000
402,026.00
0.05472000
16453.20000000
418,479.20
0.05471000
34826.80000000
453,306.00
0.05470000
3550.90000000
456,856.90
0.05469000
27511.10000000
484,368.00
0.05468000
24172.50000000
508,540.50
Asks (20 levels)
Price
Qty
Total
0.05491000
9150.00000000
9,150.00
0.05493000
17799.20000000
26,949.20
0.05494000
1092.30000000
28,041.50
0.05495000
54660.70000000
82,702.20
0.05496000
15125.90000000
97,828.10
0.05497000
25685.80000000
123,513.90
0.05498000
24326.30000000
147,840.20
0.05499000
85685.80000000
233,526.00
0.05500000
16825.30000000
250,351.30
0.05501000
85712.90000000
336,064.20
0.05502000
15000.00000000
351,064.20
0.05503000
1821.80000000
352,886.00
0.05504000
1824.30000000
354,710.30
0.05505000
40014.10000000
394,724.40
0.05506000
16559.60000000
411,284.00
0.05507000
2656.70000000
413,940.70
0.05508000
33583.90000000
447,524.60
0.05509000
9079.50000000
456,604.10
0.05510000
7214.60000000
463,818.70
0.05511000
31769.40000000
495,588.10
|
||||||
| 2026-06-14 22:04:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
800.00000000
800.00
0.05487000
5649.00000000
6,449.00
0.05486000
7777.70000000
14,226.70
0.05485000
4356.20000000
18,582.90
0.05484000
16803.10000000
35,386.00
0.05482000
4356.20000000
39,742.20
0.05481000
6178.30000000
45,920.50
0.05480000
30000.00000000
75,920.50
0.05479000
82660.10000000
158,580.60
0.05478000
16444.60000000
175,025.20
0.05477000
30845.00000000
205,870.20
0.05476000
10955.80000000
216,826.00
0.05475000
40903.60000000
257,729.60
0.05474000
54789.50000000
312,519.10
0.05473000
90011.10000000
402,530.20
0.05472000
16453.20000000
418,983.40
0.05471000
34826.80000000
453,810.20
0.05470000
3550.90000000
457,361.10
0.05469000
27511.10000000
484,872.20
0.05468000
24172.50000000
509,044.70
Asks (20 levels)
Price
Qty
Total
0.05491000
10190.00000000
10,190.00
0.05492000
13877.90000000
24,067.90
0.05494000
5643.90000000
29,711.80
0.05495000
54660.70000000
84,372.50
0.05496000
15125.90000000
99,498.40
0.05497000
25685.80000000
125,184.20
0.05498000
24326.30000000
149,510.50
0.05499000
85685.80000000
235,196.30
0.05500000
16825.30000000
252,021.60
0.05501000
85712.90000000
337,734.50
0.05502000
15000.00000000
352,734.50
0.05503000
1821.80000000
354,556.30
0.05504000
1824.30000000
356,380.60
0.05505000
40014.10000000
396,394.70
0.05506000
16559.60000000
412,954.30
0.05507000
2656.70000000
415,611.00
0.05508000
33583.90000000
449,194.90
0.05509000
9079.50000000
458,274.40
0.05510000
7214.60000000
465,489.00
0.05511000
31769.40000000
497,258.40
|
||||||
| 2026-06-14 22:04:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3986.40000000
3,986.40
0.05487000
18572.70000000
22,559.10
0.05486000
3421.50000000
25,980.60
0.05484000
16438.60000000
42,419.20
0.05482000
30000.00000000
72,419.20
0.05481000
1822.10000000
74,241.30
0.05479000
82660.10000000
156,901.40
0.05478000
16444.60000000
173,346.00
0.05477000
30845.00000000
204,191.00
0.05476000
10955.80000000
215,146.80
0.05475000
40903.60000000
256,050.40
0.05474000
54789.50000000
310,839.90
0.05473000
90011.10000000
400,851.00
0.05472000
16453.20000000
417,304.20
0.05471000
34826.80000000
452,131.00
0.05470000
3550.90000000
455,681.90
0.05469000
27511.10000000
483,193.00
0.05468000
24172.50000000
507,365.50
0.05467000
34835.80000000
542,201.30
0.05466000
1827.30000000
544,028.60
Asks (20 levels)
Price
Qty
Total
0.05491000
9150.00000000
9,150.00
0.05493000
17998.20000000
27,148.20
0.05494000
1092.30000000
28,240.50
0.05495000
40903.60000000
69,144.10
0.05496000
25401.50000000
94,545.60
0.05497000
25685.80000000
120,231.40
0.05498000
24326.30000000
144,557.70
0.05499000
85685.80000000
230,243.50
0.05500000
16825.30000000
247,068.80
0.05501000
85712.90000000
332,781.70
0.05502000
15000.00000000
347,781.70
0.05503000
1821.80000000
349,603.50
0.05504000
1824.30000000
351,427.80
0.05505000
40014.10000000
391,441.90
0.05506000
16559.60000000
408,001.50
0.05507000
2656.70000000
410,658.20
0.05508000
33583.90000000
444,242.10
0.05509000
9079.50000000
453,321.60
0.05510000
7214.60000000
460,536.20
0.05511000
31769.40000000
492,305.60
|
||||||
| 2026-06-14 22:04:11 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4554.10000000
4,554.10
0.05489000
5165.20000000
9,719.30
0.05488000
5078.50000000
14,797.80
0.05487000
21045.60000000
35,843.40
0.05486000
3421.50000000
39,264.90
0.05484000
16438.60000000
55,703.50
0.05483000
364.50000000
56,068.00
0.05482000
30000.00000000
86,068.00
0.05481000
1822.10000000
87,890.10
0.05479000
82660.10000000
170,550.20
0.05478000
16444.60000000
186,994.80
0.05477000
30845.00000000
217,839.80
0.05476000
10955.80000000
228,795.60
0.05475000
40903.60000000
269,699.20
0.05474000
54789.50000000
324,488.70
0.05473000
90011.10000000
414,499.80
0.05472000
16453.20000000
430,953.00
0.05471000
34826.80000000
465,779.80
0.05470000
3550.90000000
469,330.70
0.05469000
27511.10000000
496,841.80
Asks (20 levels)
Price
Qty
Total
0.05494000
4362.70000000
4,362.70
0.05495000
55873.60000000
60,236.30
0.05496000
25401.50000000
85,637.80
0.05497000
52735.40000000
138,373.20
0.05498000
24326.30000000
162,699.50
0.05499000
78185.80000000
240,885.30
0.05500000
31825.30000000
272,710.60
0.05501000
70712.90000000
343,423.50
0.05503000
1821.80000000
345,245.30
0.05504000
1824.30000000
347,069.60
0.05505000
40014.10000000
387,083.70
0.05506000
16559.60000000
403,643.30
0.05507000
2656.70000000
406,300.00
0.05508000
33583.90000000
439,883.90
0.05509000
9079.50000000
448,963.40
0.05510000
7214.60000000
456,178.00
0.05511000
31769.40000000
487,947.40
0.05512000
33009.10000000
520,956.50
0.05514000
6741.50000000
527,698.00
0.05516000
24152.30000000
551,850.30
|
||||||
| 2026-06-14 22:04:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4786.40000000
4,786.40
0.05487000
5457.50000000
10,243.90
0.05486000
7786.70000000
18,030.60
0.05485000
21004.00000000
39,034.60
0.05484000
16438.60000000
55,473.20
0.05483000
364.50000000
55,837.70
0.05481000
1822.10000000
57,659.80
0.05479000
82660.10000000
140,319.90
0.05478000
46444.60000000
186,764.50
0.05477000
30845.00000000
217,609.50
0.05476000
10955.80000000
228,565.30
0.05475000
40903.60000000
269,468.90
0.05474000
54789.50000000
324,258.40
0.05473000
27511.10000000
351,769.50
0.05472000
78953.20000000
430,722.70
0.05471000
34826.80000000
465,549.50
0.05470000
3550.90000000
469,100.40
0.05469000
27511.10000000
496,611.50
0.05468000
24172.50000000
520,784.00
0.05467000
34835.80000000
555,619.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1040.00000000
1,040.00
0.05493000
4349.00000000
5,389.00
0.05494000
8372.90000000
13,761.90
0.05495000
39442.90000000
53,204.80
0.05496000
22693.10000000
75,897.90
0.05497000
52735.40000000
128,633.30
0.05498000
24326.30000000
152,959.60
0.05499000
78185.80000000
231,145.40
0.05500000
31825.30000000
262,970.70
0.05501000
70712.90000000
333,683.60
0.05503000
1821.80000000
335,505.40
0.05504000
10911.90000000
346,417.30
0.05505000
40014.10000000
386,431.40
0.05506000
16559.60000000
402,991.00
0.05507000
2656.70000000
405,647.70
0.05508000
33583.90000000
439,231.60
0.05509000
9079.50000000
448,311.10
0.05510000
7214.60000000
455,525.70
0.05511000
31769.40000000
487,295.10
0.05512000
33009.10000000
520,304.20
|
||||||
| 2026-06-14 22:04:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8542.70000000
8,542.70
0.05486000
5457.70000000
14,000.40
0.05485000
21004.00000000
35,004.40
0.05484000
16438.60000000
51,443.00
0.05483000
364.50000000
51,807.50
0.05481000
1822.10000000
53,629.60
0.05479000
82660.10000000
136,289.70
0.05478000
46444.60000000
182,734.30
0.05477000
30845.00000000
213,579.30
0.05476000
10955.80000000
224,535.10
0.05475000
40903.60000000
265,438.70
0.05474000
54789.50000000
320,228.20
0.05473000
27511.10000000
347,739.30
0.05472000
16453.20000000
364,192.50
0.05471000
97326.80000000
461,519.30
0.05470000
3550.90000000
465,070.20
0.05469000
27511.10000000
492,581.30
0.05468000
24172.50000000
516,753.80
0.05467000
34835.80000000
551,589.60
0.05466000
1827.30000000
553,416.90
Asks (20 levels)
Price
Qty
Total
0.05491000
8004.20000000
8,004.20
0.05493000
1456.70000000
9,460.90
0.05494000
7280.60000000
16,741.50
0.05495000
43993.60000000
60,735.10
0.05496000
29740.30000000
90,475.40
0.05497000
48185.80000000
138,661.20
0.05498000
24326.30000000
162,987.50
0.05499000
78185.80000000
241,173.30
0.05500000
31825.30000000
272,998.60
0.05501000
70712.90000000
343,711.50
0.05503000
1821.80000000
345,533.30
0.05504000
10911.90000000
356,445.20
0.05505000
40014.10000000
396,459.30
0.05506000
16559.60000000
413,018.90
0.05507000
2656.70000000
415,675.60
0.05508000
33583.90000000
449,259.50
0.05509000
9079.50000000
458,339.00
0.05510000
7214.60000000
465,553.60
0.05511000
31769.40000000
497,323.00
0.05512000
33009.10000000
530,332.10
|
||||||
| 2026-06-14 22:04:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8542.70000000
8,542.70
0.05487000
4361.10000000
12,903.80
0.05486000
5457.70000000
18,361.50
0.05485000
21004.00000000
39,365.50
0.05484000
16438.60000000
55,804.10
0.05483000
364.50000000
56,168.60
0.05481000
1822.10000000
57,990.70
0.05479000
82660.10000000
140,650.80
0.05478000
46444.60000000
187,095.40
0.05477000
30845.00000000
217,940.40
0.05476000
10955.80000000
228,896.20
0.05475000
40903.60000000
269,799.80
0.05474000
54789.50000000
324,589.30
0.05473000
27511.10000000
352,100.40
0.05472000
16453.20000000
368,553.60
0.05471000
97326.80000000
465,880.40
0.05470000
3550.90000000
469,431.30
0.05469000
27511.10000000
496,942.40
0.05468000
24172.50000000
521,114.90
0.05467000
34835.80000000
555,950.70
Asks (20 levels)
Price
Qty
Total
0.05491000
8004.20000000
8,004.20
0.05493000
1456.70000000
9,460.90
0.05494000
7280.60000000
16,741.50
0.05495000
39442.90000000
56,184.40
0.05496000
34290.30000000
90,474.70
0.05497000
48185.80000000
138,660.50
0.05498000
24326.30000000
162,986.80
0.05499000
78185.80000000
241,172.60
0.05500000
31825.30000000
272,997.90
0.05501000
70712.90000000
343,710.80
0.05503000
1821.80000000
345,532.60
0.05504000
10911.90000000
356,444.50
0.05505000
40014.10000000
396,458.60
0.05506000
16559.60000000
413,018.20
0.05507000
2656.70000000
415,674.90
0.05508000
33583.90000000
449,258.80
0.05509000
9079.50000000
458,338.30
0.05510000
7214.60000000
465,552.90
0.05511000
31769.40000000
497,322.30
0.05512000
33009.10000000
530,331.40
|
||||||
| 2026-06-14 22:04:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8542.30000000
8,542.30
0.05486000
5457.70000000
14,000.00
0.05485000
21004.00000000
35,004.00
0.05484000
16438.60000000
51,442.60
0.05483000
364.50000000
51,807.10
0.05481000
1822.10000000
53,629.20
0.05480000
4269.00000000
57,898.20
0.05479000
82660.10000000
140,558.30
0.05478000
46444.60000000
187,002.90
0.05477000
30845.00000000
217,847.90
0.05476000
1823.60000000
219,671.50
0.05475000
40903.60000000
260,575.10
0.05474000
54789.50000000
315,364.60
0.05473000
27511.10000000
342,875.70
0.05472000
16453.20000000
359,328.90
0.05471000
97326.80000000
456,655.70
0.05470000
3550.90000000
460,206.60
0.05469000
27511.10000000
487,717.70
0.05468000
24172.50000000
511,890.20
0.05467000
34835.80000000
546,726.00
Asks (20 levels)
Price
Qty
Total
0.05491000
8004.20000000
8,004.20
0.05493000
1456.70000000
9,460.90
0.05494000
7280.60000000
16,741.50
0.05495000
43993.70000000
60,735.20
0.05496000
29740.30000000
90,475.50
0.05497000
48185.80000000
138,661.30
0.05498000
24326.30000000
162,987.60
0.05499000
78185.80000000
241,173.40
0.05500000
31825.30000000
272,998.70
0.05501000
70712.90000000
343,711.60
0.05503000
1821.80000000
345,533.40
0.05504000
10911.90000000
356,445.30
0.05505000
40014.10000000
396,459.40
0.05506000
16559.60000000
413,019.00
0.05507000
2656.70000000
415,675.70
0.05508000
33583.90000000
449,259.60
0.05509000
9079.50000000
458,339.10
0.05510000
7214.60000000
465,553.70
0.05511000
31769.40000000
497,323.10
0.05512000
33009.10000000
530,332.20
|
||||||
| 2026-06-14 22:04:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8542.30000000
8,542.30
0.05486000
5457.70000000
14,000.00
0.05485000
21004.00000000
35,004.00
0.05484000
16438.60000000
51,442.60
0.05483000
364.50000000
51,807.10
0.05481000
1822.10000000
53,629.20
0.05479000
82660.10000000
136,289.30
0.05478000
46444.60000000
182,733.90
0.05477000
30845.00000000
213,578.90
0.05476000
1823.60000000
215,402.50
0.05475000
40903.60000000
256,306.10
0.05474000
54789.50000000
311,095.60
0.05473000
27511.10000000
338,606.70
0.05472000
16453.20000000
355,059.90
0.05471000
97326.80000000
452,386.70
0.05470000
3550.90000000
455,937.60
0.05469000
27511.10000000
483,448.70
0.05468000
24172.50000000
507,621.20
0.05467000
34835.80000000
542,457.00
0.05466000
1827.30000000
544,284.30
Asks (20 levels)
Price
Qty
Total
0.05491000
8004.20000000
8,004.20
0.05493000
5818.30000000
13,822.50
0.05494000
7280.60000000
21,103.10
0.05495000
39442.90000000
60,546.00
0.05496000
34290.20000000
94,836.20
0.05497000
48185.80000000
143,022.00
0.05498000
24326.30000000
167,348.30
0.05499000
78185.80000000
245,534.10
0.05500000
31825.30000000
277,359.40
0.05501000
70712.90000000
348,072.30
0.05503000
1821.80000000
349,894.10
0.05504000
10911.90000000
360,806.00
0.05505000
40014.10000000
400,820.10
0.05506000
16559.60000000
417,379.70
0.05507000
2656.70000000
420,036.40
0.05508000
33583.90000000
453,620.30
0.05509000
9079.50000000
462,699.80
0.05510000
7214.60000000
469,914.40
0.05511000
31769.40000000
501,683.80
0.05512000
33009.10000000
534,692.90
|
||||||
| 2026-06-14 22:04:04 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667092704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8825.10000000
8,825.10
0.05486000
5457.70000000
14,282.80
0.05485000
4351.70000000
18,634.50
0.05484000
16438.60000000
35,073.10
0.05483000
16976.10000000
52,049.20
0.05481000
1822.10000000
53,871.30
0.05479000
82660.10000000
136,531.40
0.05478000
46444.60000000
182,976.00
0.05477000
30845.00000000
213,821.00
0.05476000
1823.60000000
215,644.60
0.05475000
40903.60000000
256,548.20
0.05474000
54789.50000000
311,337.70
0.05473000
27511.10000000
338,848.80
0.05472000
16453.20000000
355,302.00
0.05471000
97326.80000000
452,628.80
0.05470000
3550.90000000
456,179.70
0.05469000
27511.10000000
483,690.80
0.05468000
24172.50000000
507,863.30
0.05467000
34835.80000000
542,699.10
0.05466000
1827.30000000
544,526.40
Asks (20 levels)
Price
Qty
Total
0.05491000
8004.20000000
8,004.20
0.05493000
5818.30000000
13,822.50
0.05494000
7280.60000000
21,103.10
0.05495000
43993.60000000
65,096.70
0.05496000
29740.30000000
94,837.00
0.05497000
48185.80000000
143,022.80
0.05498000
24326.30000000
167,349.10
0.05499000
78185.80000000
245,534.90
0.05500000
31825.30000000
277,360.20
0.05501000
70712.90000000
348,073.10
0.05503000
1821.80000000
349,894.90
0.05504000
10911.90000000
360,806.80
0.05505000
40014.10000000
400,820.90
0.05506000
16559.60000000
417,380.50
0.05507000
2656.70000000
420,037.20
0.05508000
33583.90000000
453,621.10
0.05509000
9079.50000000
462,700.60
0.05510000
7214.60000000
469,915.20
0.05511000
31769.40000000
501,684.60
0.05512000
33009.10000000
534,693.70
|
||||||
| 2026-06-14 22:04:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8831.40000000
8,831.40
0.05487000
4366.20000000
13,197.60
0.05486000
5457.70000000
18,655.30
0.05485000
4351.70000000
23,007.00
0.05484000
16438.60000000
39,445.60
0.05483000
16976.10000000
56,421.70
0.05481000
1822.10000000
58,243.80
0.05479000
82660.10000000
140,903.90
0.05478000
46444.60000000
187,348.50
0.05477000
30845.00000000
218,193.50
0.05476000
1823.60000000
220,017.10
0.05475000
40903.60000000
260,920.70
0.05474000
54789.50000000
315,710.20
0.05473000
27511.10000000
343,221.30
0.05472000
16453.20000000
359,674.50
0.05471000
97326.80000000
457,001.30
0.05470000
3550.90000000
460,552.20
0.05469000
27511.10000000
488,063.30
0.05468000
24172.50000000
512,235.80
0.05467000
34835.80000000
547,071.60
Asks (20 levels)
Price
Qty
Total
0.05491000
8004.20000000
8,004.20
0.05493000
1456.70000000
9,460.90
0.05494000
7280.60000000
16,741.50
0.05495000
43993.60000000
60,735.10
0.05496000
29740.30000000
90,475.40
0.05497000
48185.80000000
138,661.20
0.05498000
24326.30000000
162,987.50
0.05499000
78185.80000000
241,173.30
0.05500000
31825.30000000
272,998.60
0.05501000
70712.90000000
343,711.50
0.05503000
1821.80000000
345,533.30
0.05504000
10911.90000000
356,445.20
0.05505000
40014.10000000
396,459.30
0.05506000
16559.60000000
413,018.90
0.05507000
2656.70000000
415,675.60
0.05508000
33583.90000000
449,259.50
0.05509000
9079.50000000
458,339.00
0.05510000
7214.60000000
465,553.60
0.05511000
31769.40000000
497,323.00
0.05512000
33009.10000000
530,332.10
|
||||||
| 2026-06-14 22:04:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4366.20000000
4,366.20
0.05487000
4366.20000000
8,732.40
0.05486000
4719.00000000
13,451.40
0.05485000
4351.70000000
17,803.10
0.05484000
11640.30000000
29,443.40
0.05483000
16976.10000000
46,419.50
0.05481000
1822.10000000
48,241.60
0.05480000
3791.10000000
52,032.70
0.05479000
43390.20000000
95,422.90
0.05478000
46444.60000000
141,867.50
0.05477000
5159.20000000
147,026.70
0.05476000
1823.60000000
148,850.30
0.05475000
40903.60000000
189,753.90
0.05474000
54789.50000000
244,543.40
0.05473000
27511.10000000
272,054.50
0.05472000
16453.20000000
288,507.70
0.05471000
97326.80000000
385,834.50
0.05470000
3550.90000000
389,385.40
0.05469000
27511.10000000
416,896.50
0.05468000
24172.50000000
441,069.00
Asks (20 levels)
Price
Qty
Total
0.05491000
10190.00000000
10,190.00
0.05493000
27142.50000000
37,332.50
0.05494000
7280.60000000
44,613.10
0.05495000
39442.90000000
84,056.00
0.05496000
29740.30000000
113,796.30
0.05497000
48185.80000000
161,982.10
0.05498000
24326.30000000
186,308.40
0.05499000
78185.80000000
264,494.20
0.05500000
31825.30000000
296,319.50
0.05501000
70712.90000000
367,032.40
0.05503000
1821.80000000
368,854.20
0.05504000
10911.90000000
379,766.10
0.05505000
40014.10000000
419,780.20
0.05506000
16559.60000000
436,339.80
0.05507000
2656.70000000
438,996.50
0.05508000
33583.90000000
472,580.40
0.05509000
9079.50000000
481,659.90
0.05510000
7214.60000000
488,874.50
0.05511000
31769.40000000
520,643.90
0.05512000
33009.10000000
553,653.00
|
||||||
| 2026-06-14 22:04:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8984.40000000
8,984.40
0.05485000
4351.70000000
13,336.10
0.05484000
5444.60000000
18,780.70
0.05483000
16976.10000000
35,756.80
0.05481000
4138.80000000
39,895.60
0.05480000
4351.70000000
44,247.30
0.05479000
43390.20000000
87,637.50
0.05478000
46444.60000000
134,082.10
0.05477000
5159.20000000
139,241.30
0.05476000
1823.60000000
141,064.90
0.05475000
40903.60000000
181,968.50
0.05474000
54789.50000000
236,758.00
0.05473000
27511.10000000
264,269.10
0.05472000
16453.20000000
280,722.30
0.05471000
34826.80000000
315,549.10
0.05470000
3550.90000000
319,100.00
0.05469000
90011.10000000
409,111.10
0.05468000
24172.50000000
433,283.60
0.05467000
34835.80000000
468,119.40
0.05466000
1827.30000000
469,946.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05491000
10242.90000000
11,282.90
0.05492000
11462.00000000
22,744.90
0.05493000
41267.80000000
64,012.70
0.05494000
13654.70000000
77,667.40
0.05495000
25685.80000000
103,353.20
0.05496000
29740.30000000
133,093.50
0.05497000
48185.80000000
181,279.30
0.05498000
24326.30000000
205,605.60
0.05499000
78185.80000000
283,791.40
0.05500000
31825.30000000
315,616.70
0.05501000
70712.90000000
386,329.60
0.05503000
1821.80000000
388,151.40
0.05504000
10911.90000000
399,063.30
0.05505000
40014.10000000
439,077.40
0.05506000
16559.60000000
455,637.00
0.05507000
2656.70000000
458,293.70
0.05508000
33583.90000000
491,877.60
0.05509000
9079.50000000
500,957.10
0.05510000
7214.60000000
508,171.70
|
||||||
| 2026-06-14 22:04:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3626.50000000
3,626.50
0.05485000
9710.50000000
13,337.00
0.05484000
1092.90000000
14,429.90
0.05483000
16976.10000000
31,406.00
0.05481000
4138.80000000
35,544.80
0.05480000
4351.70000000
39,896.50
0.05479000
7595.90000000
47,492.40
0.05478000
46444.60000000
93,937.00
0.05477000
5159.20000000
99,096.20
0.05476000
1823.60000000
100,919.80
0.05475000
25685.80000000
126,605.60
0.05474000
9136.10000000
135,741.70
0.05473000
27511.10000000
163,252.80
0.05472000
171091.30000000
334,344.10
0.05471000
34826.80000000
369,170.90
0.05470000
3550.90000000
372,721.80
0.05469000
90011.10000000
462,732.90
0.05468000
24172.50000000
486,905.40
0.05467000
34835.80000000
521,741.20
0.05466000
1827.30000000
523,568.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05491000
10242.90000000
11,282.90
0.05492000
11462.00000000
22,744.90
0.05493000
30238.30000000
52,983.20
0.05494000
9102.40000000
62,085.60
0.05495000
25685.80000000
87,771.40
0.05496000
29740.30000000
117,511.70
0.05497000
48185.80000000
165,697.50
0.05498000
24326.30000000
190,023.80
0.05499000
78185.80000000
268,209.60
0.05500000
31825.30000000
300,034.90
0.05501000
70712.90000000
370,747.80
0.05503000
1821.80000000
372,569.60
0.05504000
10911.90000000
383,481.50
0.05505000
40014.10000000
423,495.60
0.05506000
16559.60000000
440,055.20
0.05507000
2656.70000000
442,711.90
0.05508000
33583.90000000
476,295.80
0.05509000
9079.50000000
485,375.30
0.05510000
7214.60000000
492,589.90
|
||||||
| 2026-06-14 22:03:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667092562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3626.50000000
3,626.50
0.05485000
4351.70000000
7,978.20
0.05484000
5449.40000000
13,427.60
0.05483000
16976.10000000
30,403.70
0.05481000
4351.70000000
34,755.40
0.05480000
4351.70000000
39,107.10
0.05479000
3244.20000000
42,351.30
0.05478000
46444.60000000
88,795.90
0.05477000
5159.20000000
93,955.10
0.05476000
1823.60000000
95,778.70
0.05475000
25685.80000000
121,464.50
0.05474000
9136.10000000
130,600.60
0.05473000
27511.10000000
158,111.70
0.05472000
171091.30000000
329,203.00
0.05471000
34826.80000000
364,029.80
0.05470000
3550.90000000
367,580.70
0.05469000
90011.10000000
457,591.80
0.05468000
24172.50000000
481,764.30
0.05467000
34835.80000000
516,600.10
0.05466000
1827.30000000
518,427.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1040.00000000
1,040.00
0.05491000
10242.90000000
11,282.90
0.05492000
11462.00000000
22,744.90
0.05493000
25685.80000000
48,430.70
0.05494000
9466.50000000
57,897.20
0.05495000
25685.80000000
83,583.00
0.05496000
14522.50000000
98,105.50
0.05497000
48185.80000000
146,291.30
0.05498000
24326.30000000
170,617.60
0.05499000
78185.80000000
248,803.40
0.05500000
31825.30000000
280,628.70
0.05501000
70712.90000000
351,341.60
0.05503000
1821.80000000
353,163.40
0.05504000
10911.90000000
364,075.30
0.05505000
40014.10000000
404,089.40
0.05506000
16559.60000000
420,649.00
0.05507000
2656.70000000
423,305.70
0.05508000
33583.90000000
456,889.60
0.05509000
9079.50000000
465,969.10
0.05510000
22432.40000000
488,401.50
|
||||||