SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:08:29 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.40000000
4,591.40
0.05445000
4839.70000000
9,431.10
0.05444000
25415.40000000
34,846.50
0.05443000
10607.60000000
45,454.10
0.05442000
14101.40000000
59,555.50
0.05441000
33671.70000000
93,227.20
0.05440000
62303.40000000
155,530.60
0.05439000
62970.40000000
218,501.00
0.05438000
32054.00000000
250,555.00
0.05437000
72734.90000000
323,289.90
0.05436000
38970.60000000
362,260.50
0.05435000
41883.20000000
404,143.70
0.05434000
3462.80000000
407,606.50
0.05433000
11035.60000000
418,642.10
0.05432000
36482.90000000
455,125.00
0.05431000
64332.80000000
519,457.80
0.05430000
33161.10000000
552,618.90
0.05429000
56698.60000000
609,317.50
0.05428000
25685.80000000
635,003.30
0.05427000
10862.00000000
645,865.30
Asks (20 levels)
Price
Qty
Total
0.05450000
4716.30000000
4,716.30
0.05451000
13866.70000000
18,583.00
0.05452000
14978.70000000
33,561.70
0.05453000
366.90000000
33,928.60
0.05454000
30271.40000000
64,200.00
0.05455000
30023.60000000
94,223.60
0.05456000
34835.80000000
129,059.40
0.05457000
1834.10000000
130,893.50
0.05458000
55685.80000000
186,579.30
0.05460000
39821.90000000
226,401.20
0.05461000
26200.60000000
252,601.80
0.05462000
25685.80000000
278,287.60
0.05463000
17048.70000000
295,336.30
0.05464000
34839.40000000
330,175.70
0.05465000
7321.30000000
337,497.00
0.05466000
50053.60000000
387,550.60
0.05467000
10979.10000000
398,529.70
0.05468000
27516.10000000
426,045.80
0.05469000
23196.40000000
449,242.20
0.05470000
41192.80000000
490,435.00
|
||||||
| 2026-06-14 22:08:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667099810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.40000000
4,591.40
0.05445000
4839.70000000
9,431.10
0.05444000
4699.70000000
14,130.80
0.05443000
10607.60000000
24,738.40
0.05442000
9933.80000000
34,672.20
0.05441000
33671.70000000
68,343.90
0.05440000
62303.40000000
130,647.30
0.05439000
62970.40000000
193,617.70
0.05438000
32054.00000000
225,671.70
0.05437000
72734.90000000
298,406.60
0.05436000
38970.60000000
337,377.20
0.05435000
41883.20000000
379,260.40
0.05434000
3462.80000000
382,723.20
0.05433000
11035.60000000
393,758.80
0.05432000
36482.90000000
430,241.70
0.05431000
64332.80000000
494,574.50
0.05430000
33161.10000000
527,735.60
0.05429000
56698.60000000
584,434.20
0.05428000
25685.80000000
610,120.00
0.05427000
10862.00000000
620,982.00
Asks (20 levels)
Price
Qty
Total
0.05449000
4662.70000000
4,662.70
0.05451000
13866.70000000
18,529.40
0.05452000
5687.50000000
24,216.90
0.05453000
366.90000000
24,583.80
0.05454000
25685.80000000
50,269.60
0.05455000
30023.60000000
80,293.20
0.05456000
34835.80000000
115,129.00
0.05457000
1834.10000000
116,963.10
0.05458000
55685.80000000
172,648.90
0.05460000
39821.90000000
212,470.80
0.05461000
26200.60000000
238,671.40
0.05462000
25685.80000000
264,357.20
0.05463000
17048.70000000
281,405.90
0.05464000
34839.40000000
316,245.30
0.05465000
7321.30000000
323,566.60
0.05466000
50053.60000000
373,620.20
0.05467000
10979.10000000
384,599.30
0.05468000
27516.10000000
412,115.40
0.05469000
23196.40000000
435,311.80
0.05470000
41192.80000000
476,504.60
|
||||||
| 2026-06-14 22:08:27 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
8331.20000000
8,331.20
0.05444000
5800.70000000
14,131.90
0.05443000
10607.60000000
24,739.50
0.05442000
9933.80000000
34,673.30
0.05441000
33671.70000000
68,345.00
0.05440000
62303.40000000
130,648.40
0.05439000
62970.40000000
193,618.80
0.05438000
32054.00000000
225,672.80
0.05437000
72734.90000000
298,407.70
0.05436000
38970.60000000
337,378.30
0.05435000
41883.20000000
379,261.50
0.05434000
3462.80000000
382,724.30
0.05433000
11035.60000000
393,759.90
0.05432000
38128.20000000
431,888.10
0.05431000
64332.80000000
496,220.90
0.05430000
33161.10000000
529,382.00
0.05429000
56698.60000000
586,080.60
0.05428000
25685.80000000
611,766.40
0.05427000
9215.20000000
620,981.60
0.05426000
31710.60000000
652,692.20
Asks (20 levels)
Price
Qty
Total
0.05449000
4662.70000000
4,662.70
0.05450000
9150.00000000
13,812.70
0.05451000
16685.40000000
30,498.10
0.05453000
366.90000000
30,865.00
0.05454000
25685.80000000
56,550.80
0.05455000
30023.60000000
86,574.40
0.05456000
34835.80000000
121,410.20
0.05457000
1834.10000000
123,244.30
0.05458000
55685.80000000
178,930.10
0.05460000
39821.90000000
218,752.00
0.05461000
26200.60000000
244,952.60
0.05462000
25685.80000000
270,638.40
0.05463000
17048.70000000
287,687.10
0.05464000
34839.40000000
322,526.50
0.05465000
7321.30000000
329,847.80
0.05466000
50053.60000000
379,901.40
0.05467000
10979.10000000
390,880.50
0.05468000
27516.10000000
418,396.60
0.05469000
23196.40000000
441,593.00
0.05470000
41192.80000000
482,785.80
|
||||||
| 2026-06-14 22:08:26 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
8331.20000000
8,331.20
0.05444000
5800.70000000
14,131.90
0.05443000
10607.60000000
24,739.50
0.05442000
9933.80000000
34,673.30
0.05441000
33671.70000000
68,345.00
0.05440000
62303.40000000
130,648.40
0.05439000
62970.40000000
193,618.80
0.05438000
32054.00000000
225,672.80
0.05437000
72734.90000000
298,407.70
0.05436000
38970.60000000
337,378.30
0.05435000
41883.20000000
379,261.50
0.05434000
3462.80000000
382,724.30
0.05433000
11035.60000000
393,759.90
0.05432000
38128.20000000
431,888.10
0.05431000
64332.80000000
496,220.90
0.05430000
33161.10000000
529,382.00
0.05429000
56698.60000000
586,080.60
0.05428000
25685.80000000
611,766.40
0.05427000
9215.20000000
620,981.60
0.05426000
31710.60000000
652,692.20
Asks (20 levels)
Price
Qty
Total
0.05449000
4662.70000000
4,662.70
0.05450000
9150.00000000
13,812.70
0.05451000
16685.40000000
30,498.10
0.05453000
366.90000000
30,865.00
0.05454000
25685.80000000
56,550.80
0.05455000
30023.60000000
86,574.40
0.05456000
34835.80000000
121,410.20
0.05457000
1834.10000000
123,244.30
0.05458000
55685.80000000
178,930.10
0.05460000
39821.90000000
218,752.00
0.05461000
26200.60000000
244,952.60
0.05462000
25685.80000000
270,638.40
0.05463000
17048.70000000
287,687.10
0.05464000
34839.40000000
322,526.50
0.05465000
7321.30000000
329,847.80
0.05466000
50053.60000000
379,901.40
0.05467000
10979.10000000
390,880.50
0.05468000
27516.10000000
418,396.60
0.05469000
23196.40000000
441,593.00
0.05470000
41192.80000000
482,785.80
|
||||||
| 2026-06-14 22:08:24 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3738.90000000
3,738.90
0.05444000
10393.90000000
14,132.80
0.05443000
10607.60000000
24,740.40
0.05441000
33671.70000000
58,412.10
0.05440000
62303.40000000
120,715.50
0.05439000
62970.40000000
183,685.90
0.05438000
32054.00000000
215,739.90
0.05437000
72734.90000000
288,474.80
0.05436000
38970.60000000
327,445.40
0.05435000
41883.20000000
369,328.60
0.05434000
3462.80000000
372,791.40
0.05433000
195022.30000000
567,813.70
0.05432000
38128.20000000
605,941.90
0.05431000
64332.80000000
670,274.70
0.05430000
33161.10000000
703,435.80
0.05429000
56698.60000000
760,134.40
0.05428000
25685.80000000
785,820.20
0.05427000
9215.20000000
795,035.40
0.05426000
31710.60000000
826,746.00
0.05425000
19939.80000000
846,685.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4662.70000000
4,662.70
0.05450000
9150.00000000
13,812.70
0.05451000
4754.50000000
18,567.20
0.05452000
9303.60000000
27,870.80
0.05453000
366.90000000
28,237.70
0.05454000
25685.80000000
53,923.50
0.05455000
30023.60000000
83,947.10
0.05456000
34835.80000000
118,782.90
0.05457000
1834.10000000
120,617.00
0.05458000
55685.80000000
176,302.80
0.05460000
39821.90000000
216,124.70
0.05461000
26200.60000000
242,325.30
0.05462000
25685.80000000
268,011.10
0.05463000
17048.70000000
285,059.80
0.05464000
34839.40000000
319,899.20
0.05465000
7321.30000000
327,220.50
0.05466000
50053.60000000
377,274.10
0.05467000
10979.10000000
388,253.20
0.05468000
27516.10000000
415,769.30
0.05469000
23196.40000000
438,965.70
|
||||||
| 2026-06-14 22:08:23 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3738.90000000
3,738.90
0.05444000
10393.90000000
14,132.80
0.05443000
10607.60000000
24,740.40
0.05441000
33671.70000000
58,412.10
0.05440000
62303.40000000
120,715.50
0.05439000
62970.40000000
183,685.90
0.05438000
32054.00000000
215,739.90
0.05437000
72734.90000000
288,474.80
0.05436000
38970.60000000
327,445.40
0.05435000
41883.20000000
369,328.60
0.05434000
3462.80000000
372,791.40
0.05433000
195022.30000000
567,813.70
0.05432000
38128.20000000
605,941.90
0.05431000
64332.80000000
670,274.70
0.05430000
33161.10000000
703,435.80
0.05429000
56698.60000000
760,134.40
0.05428000
25685.80000000
785,820.20
0.05427000
9215.20000000
795,035.40
0.05426000
31710.60000000
826,746.00
0.05425000
19939.80000000
846,685.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4662.70000000
4,662.70
0.05450000
9150.00000000
13,812.70
0.05451000
4754.50000000
18,567.20
0.05452000
9303.60000000
27,870.80
0.05453000
5078.40000000
32,949.20
0.05454000
25685.80000000
58,635.00
0.05455000
30023.60000000
88,658.60
0.05456000
34835.80000000
123,494.40
0.05457000
1834.10000000
125,328.50
0.05458000
55685.80000000
181,014.30
0.05460000
39821.90000000
220,836.20
0.05461000
26200.60000000
247,036.80
0.05462000
25685.80000000
272,722.60
0.05463000
17048.70000000
289,771.30
0.05464000
34839.40000000
324,610.70
0.05465000
7321.30000000
331,932.00
0.05466000
50053.60000000
381,985.60
0.05467000
10979.10000000
392,964.70
0.05468000
27516.10000000
420,480.80
0.05469000
23196.40000000
443,677.20
|
||||||
| 2026-06-14 22:08:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667099776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3738.90000000
3,738.90
0.05444000
10393.90000000
14,132.80
0.05443000
10607.60000000
24,740.40
0.05441000
33671.70000000
58,412.10
0.05440000
62303.40000000
120,715.50
0.05439000
62970.40000000
183,685.90
0.05438000
32054.00000000
215,739.90
0.05437000
72734.90000000
288,474.80
0.05436000
38970.60000000
327,445.40
0.05435000
41883.20000000
369,328.60
0.05434000
3462.80000000
372,791.40
0.05433000
195022.30000000
567,813.70
0.05432000
36482.90000000
604,296.60
0.05431000
64332.80000000
668,629.40
0.05430000
33161.10000000
701,790.50
0.05429000
56698.60000000
758,489.10
0.05428000
25685.80000000
784,174.90
0.05427000
10862.00000000
795,036.90
0.05426000
31710.60000000
826,747.50
0.05425000
19939.80000000
846,687.30
Asks (20 levels)
Price
Qty
Total
0.05448000
3610.70000000
3,610.70
0.05449000
4662.70000000
8,273.40
0.05450000
9150.00000000
17,423.40
0.05451000
1101.00000000
18,524.40
0.05452000
9303.60000000
27,828.00
0.05453000
5078.40000000
32,906.40
0.05454000
25685.80000000
58,592.20
0.05455000
30023.60000000
88,615.80
0.05456000
34835.80000000
123,451.60
0.05457000
1834.10000000
125,285.70
0.05458000
55685.80000000
180,971.50
0.05460000
39821.90000000
220,793.40
0.05461000
26200.60000000
246,994.00
0.05462000
25685.80000000
272,679.80
0.05463000
17048.70000000
289,728.50
0.05464000
34839.40000000
324,567.90
0.05465000
7321.30000000
331,889.20
0.05466000
50053.60000000
381,942.80
0.05467000
10979.10000000
392,921.90
0.05468000
27516.10000000
420,438.00
|
||||||
| 2026-06-14 22:08:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667099770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3738.90000000
3,738.90
0.05444000
10393.90000000
14,132.80
0.05443000
10607.60000000
24,740.40
0.05441000
33671.70000000
58,412.10
0.05440000
62303.40000000
120,715.50
0.05439000
62970.40000000
183,685.90
0.05438000
32054.00000000
215,739.90
0.05437000
72734.90000000
288,474.80
0.05436000
38970.60000000
327,445.40
0.05435000
41883.20000000
369,328.60
0.05434000
3462.80000000
372,791.40
0.05433000
11035.60000000
383,827.00
0.05432000
36482.90000000
420,309.90
0.05431000
65978.40000000
486,288.30
0.05430000
33161.10000000
519,449.40
0.05429000
56698.60000000
576,148.00
0.05428000
25685.80000000
601,833.80
0.05427000
9215.20000000
611,049.00
0.05426000
31710.60000000
642,759.60
0.05425000
19939.80000000
662,699.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3610.70000000
3,610.70
0.05449000
4662.70000000
8,273.40
0.05450000
9150.00000000
17,423.40
0.05451000
1101.00000000
18,524.40
0.05453000
5078.40000000
23,602.80
0.05454000
25685.80000000
49,288.60
0.05455000
30023.60000000
79,312.20
0.05456000
34835.80000000
114,148.00
0.05457000
1834.10000000
115,982.10
0.05458000
55685.80000000
171,667.90
0.05460000
39821.90000000
211,489.80
0.05461000
26200.60000000
237,690.40
0.05462000
25685.80000000
263,376.20
0.05463000
17048.70000000
280,424.90
0.05464000
34839.40000000
315,264.30
0.05465000
7321.30000000
322,585.60
0.05466000
50053.60000000
372,639.20
0.05467000
10979.10000000
383,618.30
0.05468000
27516.10000000
411,134.40
0.05469000
23196.40000000
434,330.80
|
||||||
| 2026-06-14 22:08:20 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3761.90000000
3,761.90
0.05444000
26612.20000000
30,374.10
0.05443000
10607.60000000
40,981.70
0.05442000
12171.90000000
53,153.60
0.05441000
33304.30000000
86,457.90
0.05440000
62303.40000000
148,761.30
0.05439000
62970.40000000
211,731.70
0.05438000
32054.00000000
243,785.70
0.05437000
72734.90000000
316,520.60
0.05436000
48170.40000000
364,691.00
0.05435000
41883.20000000
406,574.20
0.05434000
3462.80000000
410,037.00
0.05433000
11035.60000000
421,072.60
0.05432000
36482.90000000
457,555.50
0.05431000
64332.80000000
521,888.30
0.05430000
33161.10000000
555,049.40
0.05429000
56698.60000000
611,748.00
0.05428000
25685.80000000
637,433.80
0.05427000
10862.00000000
648,295.80
0.05426000
31710.60000000
680,006.40
Asks (20 levels)
Price
Qty
Total
0.05449000
4662.70000000
4,662.70
0.05450000
13565.90000000
18,228.60
0.05451000
14978.90000000
33,207.50
0.05454000
25685.80000000
58,893.30
0.05455000
30390.50000000
89,283.80
0.05456000
34835.80000000
124,119.60
0.05457000
1834.10000000
125,953.70
0.05458000
55685.80000000
181,639.50
0.05460000
39821.90000000
221,461.40
0.05461000
10982.80000000
232,444.20
0.05462000
25685.80000000
258,130.00
0.05463000
17048.70000000
275,178.70
0.05464000
34839.40000000
310,018.10
0.05465000
7321.30000000
317,339.40
0.05466000
50053.60000000
367,393.00
0.05467000
10979.10000000
378,372.10
0.05468000
27516.10000000
405,888.20
0.05469000
23196.40000000
429,084.60
0.05470000
41192.80000000
470,277.40
0.05471000
9150.00000000
479,427.40
|
||||||
| 2026-06-14 22:08:19 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4606.10000000
4,606.10
0.05445000
5340.40000000
9,946.50
0.05444000
25878.30000000
35,824.80
0.05443000
10607.60000000
46,432.40
0.05442000
12171.90000000
58,604.30
0.05441000
33304.30000000
91,908.60
0.05440000
62303.40000000
154,212.00
0.05439000
62970.40000000
217,182.40
0.05438000
32054.00000000
249,236.40
0.05437000
72734.90000000
321,971.30
0.05436000
48170.40000000
370,141.70
0.05435000
41883.20000000
412,024.90
0.05434000
3462.80000000
415,487.70
0.05433000
11035.60000000
426,523.30
0.05432000
36482.90000000
463,006.20
0.05431000
64332.80000000
527,339.00
0.05430000
33161.10000000
560,500.10
0.05429000
56698.60000000
617,198.70
0.05428000
25685.80000000
642,884.50
0.05427000
10862.00000000
653,746.50
Asks (20 levels)
Price
Qty
Total
0.05450000
4415.90000000
4,415.90
0.05451000
4697.90000000
9,113.80
0.05452000
5798.70000000
14,912.50
0.05453000
9283.80000000
24,196.30
0.05454000
25685.80000000
49,882.10
0.05455000
30390.50000000
80,272.60
0.05456000
34835.80000000
115,108.40
0.05457000
1834.10000000
116,942.50
0.05458000
55685.80000000
172,628.30
0.05460000
39821.90000000
212,450.20
0.05461000
10982.80000000
223,433.00
0.05462000
25685.80000000
249,118.80
0.05463000
17048.70000000
266,167.50
0.05464000
34839.40000000
301,006.90
0.05465000
7321.30000000
308,328.20
0.05466000
50053.60000000
358,381.80
0.05467000
10979.10000000
369,360.90
0.05468000
27516.10000000
396,877.00
0.05469000
23196.40000000
420,073.40
0.05470000
41192.80000000
461,266.20
|
||||||
| 2026-06-14 22:08:18 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4606.10000000
4,606.10
0.05445000
5340.40000000
9,946.50
0.05444000
25878.30000000
35,824.80
0.05443000
10607.60000000
46,432.40
0.05442000
12171.90000000
58,604.30
0.05441000
33304.30000000
91,908.60
0.05440000
62303.40000000
154,212.00
0.05439000
62970.40000000
217,182.40
0.05438000
32054.00000000
249,236.40
0.05437000
72734.90000000
321,971.30
0.05436000
48170.40000000
370,141.70
0.05435000
41883.20000000
412,024.90
0.05434000
3462.80000000
415,487.70
0.05433000
11035.60000000
426,523.30
0.05432000
36482.90000000
463,006.20
0.05431000
64332.80000000
527,339.00
0.05430000
33161.10000000
560,500.10
0.05429000
56698.60000000
617,198.70
0.05428000
25685.80000000
642,884.50
0.05427000
10862.00000000
653,746.50
Asks (20 levels)
Price
Qty
Total
0.05450000
4415.90000000
4,415.90
0.05451000
4697.90000000
9,113.80
0.05452000
5798.70000000
14,912.50
0.05453000
9283.80000000
24,196.30
0.05454000
25685.80000000
49,882.10
0.05455000
30023.60000000
79,905.70
0.05456000
34835.80000000
114,741.50
0.05457000
2200.70000000
116,942.20
0.05458000
55685.80000000
172,628.00
0.05460000
39821.90000000
212,449.90
0.05461000
10982.80000000
223,432.70
0.05462000
25685.80000000
249,118.50
0.05463000
17048.70000000
266,167.20
0.05464000
34839.40000000
301,006.60
0.05465000
7321.30000000
308,327.90
0.05466000
50053.60000000
358,381.50
0.05467000
10979.10000000
369,360.60
0.05468000
27516.10000000
396,876.70
0.05469000
23196.40000000
420,073.10
0.05470000
41192.80000000
461,265.90
|
||||||
| 2026-06-14 22:08:17 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4697.90000000
4,697.90
0.05445000
5340.40000000
10,038.30
0.05444000
25878.30000000
35,916.60
0.05443000
10607.60000000
46,524.20
0.05442000
12171.90000000
58,696.10
0.05441000
33304.30000000
92,000.40
0.05440000
62303.40000000
154,303.80
0.05439000
62970.40000000
217,274.20
0.05438000
32054.00000000
249,328.20
0.05437000
72734.90000000
322,063.10
0.05436000
48170.40000000
370,233.50
0.05435000
41883.20000000
412,116.70
0.05434000
3462.80000000
415,579.50
0.05433000
11035.60000000
426,615.10
0.05432000
36482.90000000
463,098.00
0.05431000
65978.40000000
529,076.40
0.05430000
33161.10000000
562,237.50
0.05429000
56698.60000000
618,936.10
0.05428000
25685.80000000
644,621.90
0.05427000
9215.20000000
653,837.10
Asks (20 levels)
Price
Qty
Total
0.05450000
4415.90000000
4,415.90
0.05451000
4697.90000000
9,113.80
0.05452000
5798.70000000
14,912.50
0.05453000
9283.80000000
24,196.30
0.05454000
25685.80000000
49,882.10
0.05455000
30023.60000000
79,905.70
0.05456000
34835.80000000
114,741.50
0.05457000
2200.70000000
116,942.20
0.05458000
55685.80000000
172,628.00
0.05460000
39821.90000000
212,449.90
0.05461000
10982.80000000
223,432.70
0.05462000
25685.80000000
249,118.50
0.05463000
17048.70000000
266,167.20
0.05464000
34839.40000000
301,006.60
0.05465000
7321.30000000
308,327.90
0.05466000
50053.60000000
358,381.50
0.05467000
10979.10000000
369,360.60
0.05468000
27516.10000000
396,876.70
0.05469000
23196.40000000
420,073.10
0.05470000
41192.80000000
461,265.90
|
||||||
| 2026-06-14 22:08:16 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4239.60000000
4,239.60
0.05444000
6167.80000000
10,407.40
0.05443000
10607.60000000
21,015.00
0.05442000
12171.90000000
33,186.90
0.05441000
33304.30000000
66,491.20
0.05440000
62303.40000000
128,794.60
0.05439000
62970.40000000
191,765.00
0.05438000
32054.00000000
223,819.00
0.05437000
72734.90000000
296,553.90
0.05436000
48170.40000000
344,724.30
0.05435000
41883.20000000
386,607.50
0.05434000
3462.80000000
390,070.30
0.05433000
11035.60000000
401,105.90
0.05432000
36482.90000000
437,588.80
0.05431000
65978.40000000
503,567.20
0.05430000
33161.10000000
536,728.30
0.05429000
56698.60000000
593,426.90
0.05428000
25685.80000000
619,112.70
0.05427000
9215.20000000
628,327.90
0.05426000
31710.60000000
660,038.50
Asks (20 levels)
Price
Qty
Total
0.05449000
4188.00000000
4,188.00
0.05450000
4415.90000000
8,603.90
0.05451000
1101.00000000
9,704.90
0.05452000
4586.70000000
14,291.60
0.05453000
4697.90000000
18,989.50
0.05454000
25685.80000000
44,675.30
0.05455000
30023.60000000
74,698.90
0.05456000
34835.80000000
109,534.70
0.05457000
2200.70000000
111,735.40
0.05458000
55685.80000000
167,421.20
0.05460000
39821.90000000
207,243.10
0.05461000
10982.80000000
218,225.90
0.05462000
25685.80000000
243,911.70
0.05463000
17048.70000000
260,960.40
0.05464000
34839.40000000
295,799.80
0.05465000
7321.30000000
303,121.10
0.05466000
50053.60000000
353,174.70
0.05467000
10979.10000000
364,153.80
0.05468000
27516.10000000
391,669.90
0.05469000
23196.40000000
414,866.30
|
||||||
| 2026-06-14 22:08:15 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4239.60000000
4,239.60
0.05444000
10760.50000000
15,000.10
0.05443000
10607.60000000
25,607.70
0.05442000
12171.90000000
37,779.60
0.05441000
33304.30000000
71,083.90
0.05440000
62303.40000000
133,387.30
0.05439000
62970.40000000
196,357.70
0.05438000
32054.00000000
228,411.70
0.05437000
72734.90000000
301,146.60
0.05436000
48170.40000000
349,317.00
0.05435000
41883.20000000
391,200.20
0.05434000
3462.80000000
394,663.00
0.05433000
11035.60000000
405,698.60
0.05432000
36482.90000000
442,181.50
0.05431000
64332.80000000
506,514.30
0.05430000
33161.10000000
539,675.40
0.05429000
58344.80000000
598,020.20
0.05428000
25685.80000000
623,706.00
0.05427000
9215.20000000
632,921.20
0.05426000
31710.60000000
664,631.80
Asks (20 levels)
Price
Qty
Total
0.05449000
4188.00000000
4,188.00
0.05450000
13565.90000000
17,753.90
0.05451000
19566.40000000
37,320.30
0.05454000
25685.80000000
63,006.10
0.05455000
30023.60000000
93,029.70
0.05456000
34835.80000000
127,865.50
0.05457000
2200.70000000
130,066.20
0.05458000
55685.80000000
185,752.00
0.05460000
39821.90000000
225,573.90
0.05461000
10982.80000000
236,556.70
0.05462000
25685.80000000
262,242.50
0.05463000
17048.70000000
279,291.20
0.05464000
34839.40000000
314,130.60
0.05465000
7321.30000000
321,451.90
0.05466000
50053.60000000
371,505.50
0.05467000
10979.10000000
382,484.60
0.05468000
27516.10000000
410,000.70
0.05469000
23196.40000000
433,197.10
0.05470000
41192.80000000
474,389.90
0.05471000
9150.00000000
483,539.90
|
||||||
| 2026-06-14 22:08:14 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
5651.10000000
5,651.10
0.05445000
9150.00000000
14,801.10
0.05444000
5065.00000000
19,866.10
0.05443000
10607.60000000
30,473.70
0.05442000
51680.70000000
82,154.40
0.05441000
58990.10000000
141,144.50
0.05440000
62303.40000000
203,447.90
0.05439000
62970.40000000
266,418.30
0.05438000
41249.80000000
307,668.10
0.05437000
72734.90000000
380,403.00
0.05436000
48170.40000000
428,573.40
0.05435000
41883.20000000
470,456.60
0.05434000
3462.80000000
473,919.40
0.05433000
11035.60000000
484,955.00
0.05432000
36482.90000000
521,437.90
0.05431000
65978.40000000
587,416.30
0.05430000
33161.10000000
620,577.40
0.05429000
56698.60000000
677,276.00
0.05428000
25685.80000000
702,961.80
0.05426000
31710.60000000
734,672.40
Asks (20 levels)
Price
Qty
Total
0.05450000
4415.90000000
4,415.90
0.05451000
4303.40000000
8,719.30
0.05452000
4706.40000000
13,425.70
0.05453000
24270.60000000
37,696.30
0.05455000
7336.70000000
45,033.00
0.05456000
34835.80000000
79,868.80
0.05457000
20624.80000000
100,493.60
0.05458000
25685.80000000
126,179.40
0.05460000
39821.90000000
166,001.30
0.05461000
10982.80000000
176,984.10
0.05462000
55685.80000000
232,669.90
0.05463000
17048.70000000
249,718.60
0.05464000
25685.80000000
275,404.40
0.05465000
7321.30000000
282,725.70
0.05466000
50053.60000000
332,779.30
0.05467000
10979.10000000
343,758.40
0.05468000
27516.10000000
371,274.50
0.05469000
23196.40000000
394,470.90
0.05470000
41192.80000000
435,663.70
0.05471000
9150.00000000
444,813.70
|
||||||
| 2026-06-14 22:08:13 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
8337.50000000
8,337.50
0.05447000
4639.80000000
12,977.30
0.05446000
4697.90000000
17,675.20
0.05445000
9150.00000000
26,825.20
0.05444000
34764.60000000
61,589.80
0.05443000
10607.60000000
72,197.40
0.05442000
1835.10000000
74,032.50
0.05441000
58990.10000000
133,022.60
0.05440000
62303.40000000
195,326.00
0.05439000
62970.40000000
258,296.40
0.05438000
41249.80000000
299,546.20
0.05437000
72734.90000000
372,281.10
0.05436000
48170.40000000
420,451.50
0.05435000
41883.20000000
462,334.70
0.05434000
65962.80000000
528,297.50
0.05433000
11035.60000000
539,333.10
0.05432000
36482.90000000
575,816.00
0.05431000
3478.40000000
579,294.40
0.05430000
33161.10000000
612,455.50
0.05429000
56698.60000000
669,154.10
Asks (20 levels)
Price
Qty
Total
0.05452000
4706.40000000
4,706.40
0.05453000
18584.30000000
23,290.70
0.05454000
5685.60000000
28,976.30
0.05455000
7336.70000000
36,313.00
0.05456000
34835.80000000
71,148.80
0.05457000
20624.80000000
91,773.60
0.05458000
25685.80000000
117,459.40
0.05460000
39821.90000000
157,281.30
0.05461000
10982.80000000
168,264.10
0.05462000
55685.80000000
223,949.90
0.05463000
17048.70000000
240,998.60
0.05464000
25685.80000000
266,684.40
0.05465000
7321.30000000
274,005.70
0.05466000
50053.60000000
324,059.30
0.05467000
10979.10000000
335,038.40
0.05468000
27516.10000000
362,554.50
0.05469000
23196.40000000
385,750.90
0.05470000
41192.80000000
426,943.70
0.05471000
9150.00000000
436,093.70
0.05472000
36652.30000000
472,746.00
|
||||||
| 2026-06-14 22:08:12 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4847.80000000
4,847.80
0.05447000
7338.70000000
12,186.50
0.05446000
4706.40000000
16,892.90
0.05445000
9150.00000000
26,042.90
0.05444000
40057.00000000
66,099.90
0.05443000
36293.40000000
102,393.30
0.05442000
1835.10000000
104,228.40
0.05441000
58990.10000000
163,218.50
0.05440000
62303.40000000
225,521.90
0.05439000
72455.50000000
297,977.40
0.05438000
41249.80000000
339,227.20
0.05437000
72734.90000000
411,962.10
0.05436000
48170.40000000
460,132.50
0.05435000
41883.20000000
502,015.70
0.05434000
65962.80000000
567,978.50
0.05433000
11035.60000000
579,014.10
0.05432000
36482.90000000
615,497.00
0.05431000
3478.40000000
618,975.40
0.05430000
33161.10000000
652,136.50
0.05429000
56698.60000000
708,835.10
Asks (20 levels)
Price
Qty
Total
0.05452000
4706.40000000
4,706.40
0.05453000
4706.40000000
9,412.80
0.05454000
4712.00000000
14,124.80
0.05455000
19689.60000000
33,814.40
0.05456000
9150.00000000
42,964.40
0.05457000
366.60000000
43,331.00
0.05458000
25685.80000000
69,016.80
0.05459000
16818.40000000
85,835.20
0.05460000
39821.90000000
125,657.10
0.05461000
10982.80000000
136,639.90
0.05462000
55685.80000000
192,325.70
0.05463000
17048.70000000
209,374.40
0.05464000
25685.80000000
235,060.20
0.05465000
7321.30000000
242,381.50
0.05466000
50053.60000000
292,435.10
0.05467000
10979.10000000
303,414.20
0.05468000
27516.10000000
330,930.30
0.05469000
23196.40000000
354,126.70
0.05470000
41192.80000000
395,319.50
0.05471000
9150.00000000
404,469.50
|
||||||
| 2026-06-14 22:08:11 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
9295.90000000
9,295.90
0.05449000
5796.50000000
15,092.40
0.05448000
4712.00000000
19,804.40
0.05447000
7338.70000000
27,143.10
0.05446000
1835.10000000
28,978.20
0.05445000
9150.00000000
38,128.20
0.05444000
5292.40000000
43,420.60
0.05443000
36660.70000000
80,081.30
0.05442000
58152.60000000
138,233.90
0.05441000
58990.10000000
197,224.00
0.05440000
62303.40000000
259,527.40
0.05439000
87673.30000000
347,200.70
0.05438000
41249.80000000
388,450.50
0.05437000
72734.90000000
461,185.40
0.05436000
48170.40000000
509,355.80
0.05435000
57101.00000000
566,456.80
0.05434000
65962.80000000
632,419.60
0.05433000
11035.60000000
643,455.20
0.05432000
36482.90000000
679,938.10
0.05431000
3478.40000000
683,416.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4712.00000000
4,712.00
0.05455000
4711.50000000
9,423.50
0.05456000
10250.00000000
19,673.50
0.05457000
4949.10000000
24,622.60
0.05458000
25685.80000000
50,308.40
0.05459000
16818.40000000
67,126.80
0.05460000
39821.90000000
106,948.70
0.05461000
10982.80000000
117,931.50
0.05462000
55685.80000000
173,617.30
0.05463000
17048.70000000
190,666.00
0.05464000
25685.80000000
216,351.80
0.05465000
7321.30000000
223,673.10
0.05466000
50053.60000000
273,726.70
0.05467000
10979.10000000
284,705.80
0.05468000
27516.10000000
312,221.90
0.05469000
53632.00000000
365,853.90
0.05470000
41192.80000000
407,046.70
0.05471000
9150.00000000
416,196.70
0.05472000
36652.30000000
452,849.00
0.05474000
25685.80000000
478,534.80
|
||||||
| 2026-06-14 22:08:10 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
9295.90000000
9,295.90
0.05449000
5796.50000000
15,092.40
0.05448000
4712.00000000
19,804.40
0.05447000
7338.70000000
27,143.10
0.05446000
6533.00000000
33,676.10
0.05445000
9150.00000000
42,826.10
0.05444000
5292.40000000
48,118.50
0.05443000
36660.70000000
84,779.20
0.05442000
58152.60000000
142,931.80
0.05441000
58990.10000000
201,921.90
0.05440000
62303.40000000
264,225.30
0.05439000
87673.30000000
351,898.60
0.05438000
41249.80000000
393,148.40
0.05437000
72734.90000000
465,883.30
0.05436000
48170.40000000
514,053.70
0.05435000
57101.00000000
571,154.70
0.05434000
65962.80000000
637,117.50
0.05433000
11035.60000000
648,153.10
0.05432000
36482.90000000
684,636.00
0.05431000
3478.40000000
688,114.40
Asks (20 levels)
Price
Qty
Total
0.05454000
4712.00000000
4,712.00
0.05455000
4711.50000000
9,423.50
0.05456000
10250.00000000
19,673.50
0.05457000
4949.10000000
24,622.60
0.05458000
25685.80000000
50,308.40
0.05459000
16818.40000000
67,126.80
0.05460000
39821.90000000
106,948.70
0.05461000
10982.80000000
117,931.50
0.05462000
55685.80000000
173,617.30
0.05463000
17048.70000000
190,666.00
0.05464000
25685.80000000
216,351.80
0.05465000
7321.30000000
223,673.10
0.05466000
50053.60000000
273,726.70
0.05467000
10979.10000000
284,705.80
0.05468000
27516.10000000
312,221.90
0.05469000
53632.00000000
365,853.90
0.05470000
41192.80000000
407,046.70
0.05471000
9150.00000000
416,196.70
0.05472000
36652.30000000
452,849.00
0.05474000
25685.80000000
478,534.80
|
||||||
| 2026-06-14 22:08:09 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
9295.90000000
9,295.90
0.05449000
5796.50000000
15,092.40
0.05448000
4712.00000000
19,804.40
0.05447000
7338.70000000
27,143.10
0.05446000
6533.00000000
33,676.10
0.05445000
9150.00000000
42,826.10
0.05444000
5292.40000000
48,118.50
0.05443000
36660.70000000
84,779.20
0.05442000
58152.60000000
142,931.80
0.05441000
58990.10000000
201,921.90
0.05440000
62303.40000000
264,225.30
0.05439000
87673.30000000
351,898.60
0.05438000
41249.80000000
393,148.40
0.05437000
72734.90000000
465,883.30
0.05436000
48170.40000000
514,053.70
0.05435000
58745.40000000
572,799.10
0.05434000
65962.80000000
638,761.90
0.05433000
11035.60000000
649,797.50
0.05432000
36482.90000000
686,280.40
0.05431000
1832.80000000
688,113.20
Asks (20 levels)
Price
Qty
Total
0.05454000
4712.00000000
4,712.00
0.05455000
4711.50000000
9,423.50
0.05456000
10250.00000000
19,673.50
0.05457000
4949.10000000
24,622.60
0.05458000
25685.80000000
50,308.40
0.05459000
16818.40000000
67,126.80
0.05460000
39821.90000000
106,948.70
0.05461000
10982.80000000
117,931.50
0.05462000
55685.80000000
173,617.30
0.05463000
17048.70000000
190,666.00
0.05464000
25685.80000000
216,351.80
0.05465000
7321.30000000
223,673.10
0.05466000
50053.60000000
273,726.70
0.05467000
10979.10000000
284,705.80
0.05468000
27516.10000000
312,221.90
0.05469000
53632.00000000
365,853.90
0.05470000
41192.80000000
407,046.70
0.05471000
9150.00000000
416,196.70
0.05472000
36652.30000000
452,849.00
0.05474000
25685.80000000
478,534.80
|
||||||
| 2026-06-14 22:08:08 | 0.0545 | 0.0546 | 0.0001 | 0.092% | 667099501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9284.30000000
9,284.30
0.05450000
4350.50000000
13,634.80
0.05449000
5796.50000000
19,431.30
0.05448000
4177.90000000
23,609.20
0.05447000
7338.70000000
30,947.90
0.05446000
6533.00000000
37,480.90
0.05445000
9150.00000000
46,630.90
0.05444000
5292.40000000
51,923.30
0.05443000
36660.70000000
88,584.00
0.05442000
58152.60000000
146,736.60
0.05441000
58990.10000000
205,726.70
0.05440000
62303.40000000
268,030.10
0.05439000
87673.30000000
355,703.40
0.05438000
41249.80000000
396,953.20
0.05437000
72734.90000000
469,688.10
0.05436000
48170.40000000
517,858.50
0.05435000
57101.00000000
574,959.50
0.05434000
65962.80000000
640,922.30
0.05433000
12680.60000000
653,602.90
0.05432000
36482.90000000
690,085.80
Asks (20 levels)
Price
Qty
Total
0.05456000
10250.00000000
10,250.00
0.05457000
18953.90000000
29,203.90
0.05458000
30267.40000000
59,471.30
0.05459000
12532.20000000
72,003.50
0.05460000
39821.90000000
111,825.40
0.05461000
10982.80000000
122,808.20
0.05462000
55685.80000000
178,494.00
0.05463000
17048.70000000
195,542.70
0.05464000
25685.80000000
221,228.50
0.05465000
7321.30000000
228,549.80
0.05466000
50053.60000000
278,603.40
0.05467000
10979.10000000
289,582.50
0.05468000
27516.10000000
317,098.60
0.05469000
53632.00000000
370,730.60
0.05470000
41192.80000000
411,923.40
0.05471000
9150.00000000
421,073.40
0.05472000
36652.30000000
457,725.70
0.05474000
25685.80000000
483,411.50
0.05475000
18270.20000000
501,681.70
0.05476000
33922.80000000
535,604.50
|
||||||
| 2026-06-14 22:08:07 | 0.0545 | 0.0546 | 0.0001 | 0.092% | 667099492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9284.30000000
9,284.30
0.05450000
4350.50000000
13,634.80
0.05449000
5796.50000000
19,431.30
0.05447000
7338.70000000
26,770.00
0.05446000
4697.90000000
31,467.90
0.05445000
9150.00000000
40,617.90
0.05444000
5292.40000000
45,910.30
0.05443000
49964.40000000
95,874.70
0.05442000
1835.10000000
97,709.80
0.05441000
58990.10000000
156,699.90
0.05440000
62303.40000000
219,003.30
0.05439000
87673.30000000
306,676.60
0.05438000
41249.80000000
347,926.40
0.05437000
72734.90000000
420,661.30
0.05436000
48170.40000000
468,831.70
0.05435000
57101.00000000
525,932.70
0.05434000
65962.80000000
591,895.50
0.05433000
11035.60000000
602,931.10
0.05432000
36482.90000000
639,414.00
0.05431000
3478.40000000
642,892.40
Asks (20 levels)
Price
Qty
Total
0.05456000
10250.00000000
10,250.00
0.05457000
5076.00000000
15,326.00
0.05458000
30267.40000000
45,593.40
0.05459000
12532.20000000
58,125.60
0.05460000
39821.90000000
97,947.50
0.05461000
10982.80000000
108,930.30
0.05462000
55685.80000000
164,616.10
0.05463000
17048.70000000
181,664.80
0.05464000
25685.80000000
207,350.60
0.05465000
7321.30000000
214,671.90
0.05466000
50053.60000000
264,725.50
0.05467000
10979.10000000
275,704.60
0.05468000
27516.10000000
303,220.70
0.05469000
53632.00000000
356,852.70
0.05470000
41192.80000000
398,045.50
0.05471000
9150.00000000
407,195.50
0.05472000
36652.30000000
443,847.80
0.05474000
25685.80000000
469,533.60
0.05475000
18270.20000000
487,803.80
0.05476000
33922.80000000
521,726.60
|
||||||
| 2026-06-14 22:08:06 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9285.50000000
9,285.50
0.05448000
1100.20000000
10,385.70
0.05447000
3789.50000000
14,175.20
0.05446000
4635.30000000
18,810.50
0.05445000
13143.80000000
31,954.30
0.05444000
5292.40000000
37,246.70
0.05443000
10974.90000000
48,221.60
0.05442000
37744.60000000
85,966.20
0.05441000
58990.10000000
144,956.30
0.05440000
62303.40000000
207,259.70
0.05439000
87673.30000000
294,933.00
0.05438000
32054.00000000
326,987.00
0.05437000
72734.90000000
399,721.90
0.05436000
48170.40000000
447,892.30
0.05435000
57101.00000000
504,993.30
0.05434000
3462.80000000
508,456.10
0.05433000
12680.60000000
521,136.70
0.05432000
36482.90000000
557,619.60
0.05431000
1832.80000000
559,452.40
0.05430000
33161.10000000
592,613.50
Asks (20 levels)
Price
Qty
Total
0.05453000
4697.90000000
4,697.90
0.05454000
4697.90000000
9,395.80
0.05455000
5788.70000000
15,184.50
0.05456000
21070.00000000
36,254.50
0.05457000
20143.90000000
56,398.40
0.05458000
25685.80000000
82,084.20
0.05460000
69821.90000000
151,906.10
0.05461000
10982.80000000
162,888.90
0.05462000
25685.80000000
188,574.70
0.05463000
17048.70000000
205,623.40
0.05464000
25685.80000000
231,309.20
0.05465000
7321.30000000
238,630.50
0.05466000
50053.60000000
288,684.10
0.05467000
10979.10000000
299,663.20
0.05468000
27516.10000000
327,179.30
0.05469000
53632.00000000
380,811.30
0.05470000
41192.80000000
422,004.10
0.05471000
9150.00000000
431,154.10
0.05472000
36652.30000000
467,806.40
0.05474000
25685.80000000
493,492.20
|
||||||
| 2026-06-14 22:08:04 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4635.30000000
4,635.30
0.05445000
3993.80000000
8,629.10
0.05444000
5801.30000000
14,430.40
0.05443000
10974.90000000
25,405.30
0.05442000
15435.50000000
40,840.80
0.05441000
58990.10000000
99,830.90
0.05440000
62303.40000000
162,134.30
0.05439000
78188.20000000
240,322.50
0.05438000
32054.00000000
272,376.50
0.05437000
72734.90000000
345,111.40
0.05436000
48170.40000000
393,281.80
0.05435000
57101.00000000
450,382.80
0.05434000
3462.80000000
453,845.60
0.05433000
11035.60000000
464,881.20
0.05432000
36482.90000000
501,364.10
0.05431000
3478.40000000
504,842.50
0.05430000
95661.10000000
600,503.60
0.05429000
56698.60000000
657,202.20
0.05428000
25685.80000000
682,888.00
0.05427000
9215.20000000
692,103.20
Asks (20 levels)
Price
Qty
Total
0.05450000
4700.50000000
4,700.50
0.05451000
27755.00000000
32,455.50
0.05452000
1100.80000000
33,556.30
0.05453000
4586.00000000
38,142.30
0.05454000
17943.00000000
56,085.30
0.05455000
27519.90000000
83,605.20
0.05456000
16486.70000000
100,091.90
0.05457000
2201.00000000
102,292.90
0.05458000
25685.80000000
127,978.70
0.05460000
69821.90000000
197,800.60
0.05461000
10982.80000000
208,783.40
0.05462000
25685.80000000
234,469.20
0.05463000
17048.70000000
251,517.90
0.05464000
25685.80000000
277,203.70
0.05465000
7321.30000000
284,525.00
0.05466000
50053.60000000
334,578.60
0.05467000
10979.10000000
345,557.70
0.05468000
27516.10000000
373,073.80
0.05469000
53632.00000000
426,705.80
0.05470000
41192.80000000
467,898.60
|
||||||
| 2026-06-14 22:08:03 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9226.70000000
9,226.70
0.05445000
4697.90000000
13,924.60
0.05444000
5801.30000000
19,725.90
0.05443000
10974.90000000
30,700.80
0.05442000
15435.50000000
46,136.30
0.05441000
58990.10000000
105,126.40
0.05440000
62303.40000000
167,429.80
0.05439000
78188.20000000
245,618.00
0.05438000
32054.00000000
277,672.00
0.05437000
72734.90000000
350,406.90
0.05436000
48170.40000000
398,577.30
0.05435000
57101.00000000
455,678.30
0.05434000
3462.80000000
459,141.10
0.05433000
11035.60000000
470,176.70
0.05432000
36482.90000000
506,659.60
0.05431000
3478.40000000
510,138.00
0.05430000
95661.10000000
605,799.10
0.05429000
56698.60000000
662,497.70
0.05428000
25685.80000000
688,183.50
0.05427000
9215.20000000
697,398.70
Asks (20 levels)
Price
Qty
Total
0.05450000
4700.50000000
4,700.50
0.05451000
13877.10000000
18,577.60
0.05452000
1100.80000000
19,678.40
0.05453000
4586.00000000
24,264.40
0.05454000
17943.00000000
42,207.40
0.05455000
27519.90000000
69,727.30
0.05456000
16486.70000000
86,214.00
0.05457000
2201.00000000
88,415.00
0.05458000
25685.80000000
114,100.80
0.05460000
69821.90000000
183,922.70
0.05461000
10982.80000000
194,905.50
0.05462000
25685.80000000
220,591.30
0.05463000
17048.70000000
237,640.00
0.05464000
25685.80000000
263,325.80
0.05465000
7321.30000000
270,647.10
0.05466000
50053.60000000
320,700.70
0.05467000
10979.10000000
331,679.80
0.05468000
27516.10000000
359,195.90
0.05469000
53632.00000000
412,827.90
0.05470000
41192.80000000
454,020.70
|
||||||
| 2026-06-14 22:08:02 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
9318.50000000
9,318.50
0.05445000
4697.90000000
14,016.40
0.05444000
5801.30000000
19,817.70
0.05443000
10607.60000000
30,425.30
0.05442000
15435.50000000
45,860.80
0.05441000
58990.10000000
104,850.90
0.05440000
62303.40000000
167,154.30
0.05439000
78188.20000000
245,342.50
0.05438000
32054.00000000
277,396.50
0.05437000
72734.90000000
350,131.40
0.05436000
48170.40000000
398,301.80
0.05435000
57101.00000000
455,402.80
0.05434000
3462.80000000
458,865.60
0.05433000
11035.60000000
469,901.20
0.05432000
36482.90000000
506,384.10
0.05431000
3478.40000000
509,862.50
0.05430000
95661.10000000
605,523.60
0.05429000
56698.60000000
662,222.20
0.05428000
25685.80000000
687,908.00
0.05427000
9215.20000000
697,123.20
Asks (20 levels)
Price
Qty
Total
0.05450000
4700.50000000
4,700.50
0.05451000
13877.10000000
18,577.60
0.05452000
14978.70000000
33,556.30
0.05454000
22528.70000000
56,085.00
0.05455000
27519.90000000
83,604.90
0.05456000
16486.70000000
100,091.60
0.05457000
1834.10000000
101,925.70
0.05458000
25685.80000000
127,611.50
0.05460000
70188.50000000
197,800.00
0.05461000
10982.80000000
208,782.80
0.05462000
25685.80000000
234,468.60
0.05463000
17048.70000000
251,517.30
0.05464000
25685.80000000
277,203.10
0.05465000
7321.30000000
284,524.40
0.05466000
50053.60000000
334,578.00
0.05467000
10979.10000000
345,557.10
0.05468000
27516.10000000
373,073.20
0.05469000
53632.00000000
426,705.20
0.05470000
41192.80000000
467,898.00
0.05471000
9150.00000000
477,048.00
|
||||||
| 2026-06-14 22:08:01 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4727.10000000
4,727.10
0.05444000
13410.20000000
18,137.30
0.05443000
10607.60000000
28,744.90
0.05442000
15217.80000000
43,962.70
0.05441000
58990.10000000
102,952.80
0.05440000
16650.00000000
119,602.80
0.05439000
78188.20000000
197,791.00
0.05438000
32054.00000000
229,845.00
0.05437000
57517.10000000
287,362.10
0.05436000
48170.40000000
335,532.50
0.05435000
41883.20000000
377,415.70
0.05434000
50760.90000000
428,176.60
0.05433000
11035.60000000
439,212.20
0.05432000
36482.90000000
475,695.10
0.05431000
1832.80000000
477,527.90
0.05430000
95661.10000000
573,189.00
0.05429000
11045.20000000
584,234.20
0.05428000
25685.80000000
609,920.00
0.05427000
9215.20000000
619,135.20
0.05426000
31710.60000000
650,845.80
Asks (20 levels)
Price
Qty
Total
0.05450000
4700.50000000
4,700.50
0.05451000
13877.10000000
18,577.60
0.05452000
19565.30000000
38,142.90
0.05455000
27519.90000000
65,662.80
0.05456000
16486.70000000
82,149.50
0.05457000
1834.10000000
83,983.60
0.05458000
25685.80000000
109,669.40
0.05460000
70188.50000000
179,857.90
0.05461000
26200.60000000
206,058.50
0.05462000
25685.80000000
231,744.30
0.05463000
1830.90000000
233,575.20
0.05464000
25685.80000000
259,261.00
0.05465000
7321.30000000
266,582.30
0.05466000
50053.60000000
316,635.90
0.05467000
10979.10000000
327,615.00
0.05468000
27516.10000000
355,131.10
0.05469000
38414.20000000
393,545.30
0.05470000
56410.60000000
449,955.90
0.05471000
9150.00000000
459,105.90
0.05472000
36652.30000000
495,758.20
|
||||||
| 2026-06-14 22:08:00 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4278.10000000
4,278.10
0.05449000
4774.50000000
9,052.60
0.05448000
5874.50000000
14,927.10
0.05447000
14948.30000000
29,875.40
0.05446000
367.00000000
30,242.40
0.05445000
9150.00000000
39,392.40
0.05444000
51533.00000000
90,925.40
0.05443000
68128.50000000
159,053.90
0.05442000
15217.80000000
174,271.70
0.05441000
52807.80000000
227,079.50
0.05440000
26155.50000000
253,235.00
0.05439000
62970.40000000
316,205.40
0.05438000
41249.90000000
357,455.30
0.05437000
57517.10000000
414,972.40
0.05436000
110670.40000000
525,642.80
0.05435000
41883.20000000
567,526.00
0.05434000
49116.20000000
616,642.20
0.05433000
11035.60000000
627,677.80
0.05432000
36482.90000000
664,160.70
0.05431000
3478.40000000
667,639.10
Asks (20 levels)
Price
Qty
Total
0.05454000
4774.50000000
4,774.50
0.05455000
4120.10000000
8,894.60
0.05456000
10249.90000000
19,144.50
0.05457000
9307.90000000
28,452.40
0.05458000
25685.80000000
54,138.20
0.05459000
23198.00000000
77,336.20
0.05460000
40188.50000000
117,524.70
0.05461000
26200.60000000
143,725.30
0.05462000
25685.80000000
169,411.10
0.05463000
1830.90000000
171,242.00
0.05464000
55685.80000000
226,927.80
0.05465000
7321.30000000
234,249.10
0.05466000
50053.60000000
284,302.70
0.05467000
1830.30000000
286,133.00
0.05468000
27516.10000000
313,649.10
0.05469000
38414.20000000
352,063.30
0.05470000
56410.60000000
408,473.90
0.05471000
9150.00000000
417,623.90
0.05472000
36652.30000000
454,276.20
0.05474000
25685.80000000
479,962.00
|
||||||
| 2026-06-14 22:07:58 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667099193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4278.10000000
4,278.10
0.05449000
4774.50000000
9,052.60
0.05448000
5874.50000000
14,927.10
0.05447000
14948.30000000
29,875.40
0.05445000
9150.00000000
39,025.40
0.05444000
15217.80000000
54,243.20
0.05443000
68128.50000000
122,371.70
0.05442000
15217.80000000
137,589.50
0.05441000
52807.80000000
190,397.30
0.05440000
157328.20000000
347,725.50
0.05439000
62970.40000000
410,695.90
0.05438000
41249.90000000
451,945.80
0.05437000
57517.10000000
509,462.90
0.05436000
110670.40000000
620,133.30
0.05435000
41883.20000000
662,016.50
0.05434000
49116.20000000
711,132.70
0.05433000
11035.60000000
722,168.30
0.05432000
36482.90000000
758,651.20
0.05431000
3478.40000000
762,129.60
0.05430000
33161.10000000
795,290.70
Asks (20 levels)
Price
Qty
Total
0.05454000
4774.50000000
4,774.50
0.05455000
4120.10000000
8,894.60
0.05456000
10249.90000000
19,144.50
0.05457000
9307.90000000
28,452.40
0.05458000
25685.80000000
54,138.20
0.05459000
23198.00000000
77,336.20
0.05460000
39821.90000000
117,158.10
0.05461000
26566.90000000
143,725.00
0.05462000
25685.80000000
169,410.80
0.05463000
1830.90000000
171,241.70
0.05464000
55685.80000000
226,927.50
0.05465000
7321.30000000
234,248.80
0.05466000
50053.60000000
284,302.40
0.05467000
1830.30000000
286,132.70
0.05468000
27516.10000000
313,648.80
0.05469000
38414.20000000
352,063.00
0.05470000
56410.60000000
408,473.60
0.05471000
9150.00000000
417,623.60
0.05472000
36652.30000000
454,275.90
0.05474000
25685.80000000
479,961.70
|
||||||
| 2026-06-14 22:07:57 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667099129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
9365.40000000
9,365.40
0.05452000
4728.80000000
14,094.20
0.05451000
8432.90000000
22,527.10
0.05450000
18685.60000000
41,212.70
0.05447000
35139.20000000
76,351.90
0.05446000
47487.50000000
123,839.40
0.05445000
9150.00000000
132,989.40
0.05444000
15217.80000000
148,207.20
0.05443000
68128.50000000
216,335.70
0.05442000
15217.80000000
231,553.50
0.05441000
52807.80000000
284,361.30
0.05440000
26155.50000000
310,516.80
0.05439000
62970.40000000
373,487.20
0.05438000
41249.90000000
414,737.10
0.05437000
57517.10000000
472,254.20
0.05436000
110670.40000000
582,924.60
0.05435000
41883.20000000
624,807.80
0.05434000
49116.20000000
673,924.00
0.05433000
12680.60000000
686,604.60
0.05432000
36482.90000000
723,087.50
Asks (20 levels)
Price
Qty
Total
0.05457000
4529.90000000
4,529.90
0.05458000
4572.40000000
9,102.30
0.05459000
19751.70000000
28,854.00
0.05460000
44401.90000000
73,255.90
0.05461000
38720.30000000
111,976.20
0.05462000
25685.80000000
137,662.00
0.05463000
1830.90000000
139,492.90
0.05464000
55685.80000000
195,178.70
0.05465000
7321.30000000
202,500.00
0.05466000
50053.60000000
252,553.60
0.05467000
1830.30000000
254,383.90
0.05468000
27516.10000000
281,900.00
0.05469000
38414.20000000
320,314.20
0.05470000
56410.60000000
376,724.80
0.05471000
9150.00000000
385,874.80
0.05472000
36652.30000000
422,527.10
0.05474000
25685.80000000
448,212.90
0.05475000
18270.20000000
466,483.10
0.05476000
33922.80000000
500,405.90
0.05477000
5392.80000000
505,798.70
|
||||||
| 2026-06-14 22:07:53 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667099122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4779.90000000
4,779.90
0.05452000
9315.00000000
14,094.90
0.05451000
8432.90000000
22,527.80
0.05450000
18685.60000000
41,213.40
0.05447000
35506.00000000
76,719.40
0.05446000
47487.50000000
124,206.90
0.05445000
9150.00000000
133,356.90
0.05444000
15217.80000000
148,574.70
0.05443000
68128.50000000
216,703.20
0.05442000
15217.80000000
231,921.00
0.05441000
43616.40000000
275,537.40
0.05440000
26155.50000000
301,692.90
0.05439000
62970.40000000
364,663.30
0.05438000
41249.90000000
405,913.20
0.05437000
57517.10000000
463,430.30
0.05436000
110670.40000000
574,100.70
0.05435000
41883.20000000
615,983.90
0.05434000
49116.20000000
665,100.10
0.05433000
12680.60000000
677,780.70
0.05432000
45688.00000000
723,468.70
Asks (20 levels)
Price
Qty
Total
0.05457000
4529.90000000
4,529.90
0.05458000
4572.40000000
9,102.30
0.05459000
19751.70000000
28,854.00
0.05460000
44401.90000000
73,255.90
0.05461000
38720.30000000
111,976.20
0.05462000
25685.80000000
137,662.00
0.05463000
1830.90000000
139,492.90
0.05464000
55685.80000000
195,178.70
0.05465000
7321.30000000
202,500.00
0.05466000
50053.60000000
252,553.60
0.05467000
1830.30000000
254,383.90
0.05468000
27516.10000000
281,900.00
0.05469000
38414.20000000
320,314.20
0.05470000
56410.60000000
376,724.80
0.05471000
9150.00000000
385,874.80
0.05472000
36652.30000000
422,527.10
0.05474000
25685.80000000
448,212.90
0.05475000
18270.20000000
466,483.10
0.05476000
33922.80000000
500,405.90
0.05477000
5392.80000000
505,798.70
|
||||||
| 2026-06-14 22:07:52 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667099118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4779.90000000
4,779.90
0.05452000
9315.00000000
14,094.90
0.05451000
8432.90000000
22,527.80
0.05450000
18685.60000000
41,213.40
0.05447000
35506.00000000
76,719.40
0.05446000
47487.50000000
124,206.90
0.05445000
9150.00000000
133,356.90
0.05444000
15217.80000000
148,574.70
0.05443000
68128.50000000
216,703.20
0.05442000
15217.80000000
231,921.00
0.05441000
43616.40000000
275,537.40
0.05440000
26155.50000000
301,692.90
0.05439000
62970.40000000
364,663.30
0.05438000
41249.90000000
405,913.20
0.05437000
57517.10000000
463,430.30
0.05436000
112314.50000000
575,744.80
0.05435000
41883.20000000
617,628.00
0.05434000
49116.20000000
666,744.20
0.05433000
11035.60000000
677,779.80
0.05432000
45688.00000000
723,467.80
Asks (20 levels)
Price
Qty
Total
0.05457000
4529.90000000
4,529.90
0.05458000
4572.40000000
9,102.30
0.05459000
19751.70000000
28,854.00
0.05460000
39821.90000000
68,675.90
0.05461000
38720.30000000
107,396.20
0.05462000
25685.80000000
133,082.00
0.05463000
1830.90000000
134,912.90
0.05464000
55685.80000000
190,598.70
0.05465000
7321.30000000
197,920.00
0.05466000
50053.60000000
247,973.60
0.05467000
1830.30000000
249,803.90
0.05468000
27516.10000000
277,320.00
0.05469000
38414.20000000
315,734.20
0.05470000
56410.60000000
372,144.80
0.05471000
9150.00000000
381,294.80
0.05472000
36652.30000000
417,947.10
0.05474000
25685.80000000
443,632.90
0.05475000
18270.20000000
461,903.10
0.05476000
33922.80000000
495,825.90
0.05477000
5392.80000000
501,218.70
|
||||||
| 2026-06-14 22:07:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667099090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4779.90000000
4,779.90
0.05452000
9315.00000000
14,094.90
0.05451000
1099.60000000
15,194.50
0.05450000
8247.30000000
23,441.80
0.05449000
4734.00000000
28,175.80
0.05448000
18903.60000000
47,079.40
0.05447000
14948.30000000
62,027.70
0.05446000
47487.50000000
109,515.20
0.05445000
9150.00000000
118,665.20
0.05444000
15217.80000000
133,883.00
0.05443000
68128.50000000
202,011.50
0.05442000
15217.80000000
217,229.30
0.05441000
43616.40000000
260,845.70
0.05440000
26155.50000000
287,001.20
0.05439000
62970.40000000
349,971.60
0.05438000
41249.90000000
391,221.50
0.05437000
57517.10000000
448,738.60
0.05436000
110670.40000000
559,409.00
0.05435000
41883.20000000
601,292.20
0.05434000
49116.20000000
650,408.40
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05458000
4572.40000000
13,722.40
0.05459000
5879.50000000
19,601.90
0.05460000
39821.90000000
59,423.80
0.05461000
28082.30000000
87,506.10
0.05462000
25685.80000000
113,191.90
0.05463000
1830.90000000
115,022.80
0.05464000
55685.80000000
170,708.60
0.05465000
7321.30000000
178,029.90
0.05466000
50053.60000000
228,083.50
0.05467000
10979.20000000
239,062.70
0.05468000
27516.10000000
266,578.80
0.05469000
38414.20000000
304,993.00
0.05470000
56410.60000000
361,403.60
0.05471000
9150.00000000
370,553.60
0.05472000
36652.30000000
407,205.90
0.05474000
25685.80000000
432,891.70
0.05475000
18270.20000000
451,161.90
0.05476000
33922.80000000
485,084.70
0.05477000
5392.80000000
490,477.50
|
||||||
| 2026-06-14 22:07:50 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667099070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
9315.00000000
9,315.00
0.05451000
1099.60000000
10,414.60
0.05450000
8247.30000000
18,661.90
0.05449000
4734.00000000
23,395.90
0.05448000
4729.60000000
28,125.50
0.05447000
12073.40000000
40,198.90
0.05446000
1834.10000000
42,033.00
0.05445000
16758.90000000
58,791.90
0.05444000
51037.00000000
109,828.90
0.05443000
68128.50000000
177,957.40
0.05442000
15217.80000000
193,175.20
0.05441000
43616.40000000
236,791.60
0.05440000
26155.50000000
262,947.10
0.05439000
62970.40000000
325,917.50
0.05438000
41249.90000000
367,167.40
0.05437000
57517.10000000
424,684.50
0.05436000
110670.40000000
535,354.90
0.05435000
41883.20000000
577,238.10
0.05434000
49116.20000000
626,354.30
0.05433000
11035.60000000
637,389.90
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05457000
18657.80000000
27,807.80
0.05459000
1099.60000000
28,907.40
0.05460000
39821.90000000
68,729.30
0.05461000
23502.50000000
92,231.80
0.05462000
25685.80000000
117,917.60
0.05463000
1830.90000000
119,748.50
0.05464000
55685.80000000
175,434.30
0.05465000
7321.30000000
182,755.60
0.05466000
50053.60000000
232,809.20
0.05467000
10979.20000000
243,788.40
0.05468000
27516.10000000
271,304.50
0.05469000
38414.20000000
309,718.70
0.05470000
48801.70000000
358,520.40
0.05471000
9150.00000000
367,670.40
0.05472000
36652.30000000
404,322.70
0.05474000
25685.80000000
430,008.50
0.05475000
18270.20000000
448,278.70
0.05476000
33922.80000000
482,201.50
0.05477000
5392.80000000
487,594.30
|
||||||
| 2026-06-14 22:07:49 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667099016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4728.80000000
4,728.80
0.05451000
9316.10000000
14,044.90
0.05450000
5129.70000000
19,174.60
0.05449000
4734.00000000
23,908.60
0.05448000
4729.60000000
28,638.20
0.05447000
12073.40000000
40,711.60
0.05446000
1834.10000000
42,545.70
0.05445000
16758.90000000
59,304.60
0.05444000
51037.00000000
110,341.60
0.05443000
68495.50000000
178,837.10
0.05442000
15217.80000000
194,054.90
0.05441000
43616.40000000
237,671.30
0.05440000
26155.50000000
263,826.80
0.05439000
62970.40000000
326,797.20
0.05438000
41249.90000000
368,047.10
0.05437000
57517.10000000
425,564.20
0.05436000
49814.50000000
475,378.70
0.05435000
104383.20000000
579,761.90
0.05434000
49116.20000000
628,878.10
0.05433000
11035.60000000
639,913.70
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05457000
366.60000000
9,516.60
0.05458000
5828.60000000
15,345.20
0.05459000
4580.70000000
19,925.90
0.05460000
39821.90000000
59,747.80
0.05461000
23136.20000000
82,884.00
0.05462000
25685.80000000
108,569.80
0.05463000
1830.90000000
110,400.70
0.05464000
55685.80000000
166,086.50
0.05465000
7321.30000000
173,407.80
0.05466000
50053.60000000
223,461.40
0.05467000
10979.20000000
234,440.60
0.05468000
27516.10000000
261,956.70
0.05469000
38414.20000000
300,370.90
0.05470000
48801.70000000
349,172.60
0.05471000
9150.00000000
358,322.60
0.05472000
36652.30000000
394,974.90
0.05474000
25685.80000000
420,660.70
0.05475000
18270.20000000
438,930.90
0.05476000
33922.80000000
472,853.70
|
||||||
| 2026-06-14 22:07:48 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667099005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4728.80000000
4,728.80
0.05451000
9316.10000000
14,044.90
0.05450000
5129.70000000
19,174.60
0.05449000
4734.00000000
23,908.60
0.05448000
4729.60000000
28,638.20
0.05447000
12073.40000000
40,711.60
0.05446000
1834.10000000
42,545.70
0.05445000
16758.90000000
59,304.60
0.05444000
51037.00000000
110,341.60
0.05443000
68495.50000000
178,837.10
0.05442000
15217.80000000
194,054.90
0.05441000
43616.40000000
237,671.30
0.05440000
26155.50000000
263,826.80
0.05439000
62970.40000000
326,797.20
0.05438000
41249.90000000
368,047.10
0.05437000
57517.10000000
425,564.20
0.05436000
48170.40000000
473,734.60
0.05435000
104383.20000000
578,117.80
0.05434000
49116.20000000
627,234.00
0.05433000
11035.60000000
638,269.60
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05457000
366.60000000
9,516.60
0.05458000
26785.60000000
36,302.20
0.05459000
16989.70000000
53,291.90
0.05460000
39821.90000000
93,113.80
0.05461000
10982.80000000
104,096.60
0.05462000
55685.80000000
159,782.40
0.05463000
1830.90000000
161,613.30
0.05464000
25685.80000000
187,299.10
0.05465000
7321.30000000
194,620.40
0.05466000
50053.60000000
244,674.00
0.05467000
10979.20000000
255,653.20
0.05468000
27516.10000000
283,169.30
0.05469000
38414.20000000
321,583.50
0.05470000
48801.70000000
370,385.20
0.05471000
9150.00000000
379,535.20
0.05472000
36652.30000000
416,187.50
0.05474000
25685.80000000
441,873.30
0.05475000
18270.20000000
460,143.50
0.05476000
33922.80000000
494,066.30
|
||||||
| 2026-06-14 22:07:47 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667099000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4728.80000000
4,728.80
0.05451000
4728.80000000
9,457.60
0.05450000
5129.70000000
14,587.30
0.05449000
4734.00000000
19,321.30
0.05448000
4729.60000000
24,050.90
0.05447000
12073.40000000
36,124.30
0.05446000
1834.10000000
37,958.40
0.05445000
16758.90000000
54,717.30
0.05444000
51037.00000000
105,754.30
0.05443000
68495.50000000
174,249.80
0.05442000
15217.80000000
189,467.60
0.05441000
43616.40000000
233,084.00
0.05440000
26155.50000000
259,239.50
0.05439000
62970.40000000
322,209.90
0.05438000
41249.90000000
363,459.80
0.05437000
57517.10000000
420,976.90
0.05436000
48170.40000000
469,147.30
0.05435000
104383.20000000
573,530.50
0.05434000
49116.20000000
622,646.70
0.05433000
11035.60000000
633,682.30
Asks (20 levels)
Price
Qty
Total
0.05456000
9150.00000000
9,150.00
0.05457000
3938.80000000
13,088.80
0.05458000
26785.60000000
39,874.40
0.05459000
12409.00000000
52,283.40
0.05460000
39821.90000000
92,105.30
0.05461000
10982.80000000
103,088.10
0.05462000
55685.80000000
158,773.90
0.05463000
1830.90000000
160,604.80
0.05464000
25685.80000000
186,290.60
0.05465000
7321.30000000
193,611.90
0.05466000
50053.60000000
243,665.50
0.05467000
10979.20000000
254,644.70
0.05468000
27516.10000000
282,160.80
0.05469000
38414.20000000
320,575.00
0.05470000
48801.70000000
369,376.70
0.05471000
9150.00000000
378,526.70
0.05472000
36652.30000000
415,179.00
0.05474000
25685.80000000
440,864.80
0.05475000
18270.20000000
459,135.00
0.05476000
33922.80000000
493,057.80
|
||||||
| 2026-06-14 22:07:46 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4734.00000000
4,734.00
0.05449000
4734.00000000
9,468.00
0.05448000
5829.80000000
15,297.80
0.05447000
12073.40000000
27,371.20
0.05445000
16758.90000000
44,130.10
0.05444000
15217.80000000
59,347.90
0.05443000
12809.70000000
72,157.60
0.05442000
15217.80000000
87,375.40
0.05441000
43616.40000000
130,991.80
0.05440000
112537.80000000
243,529.60
0.05439000
92970.40000000
336,500.00
0.05438000
32054.00000000
368,554.00
0.05437000
57517.10000000
426,071.10
0.05436000
48170.40000000
474,241.50
0.05435000
41883.20000000
516,124.70
0.05434000
49116.20000000
565,240.90
0.05433000
73535.60000000
638,776.50
0.05432000
47333.30000000
686,109.80
0.05431000
1832.80000000
687,942.60
0.05430000
33161.10000000
721,103.70
Asks (20 levels)
Price
Qty
Total
0.05454000
4734.00000000
4,734.00
0.05455000
1100.20000000
5,834.20
0.05456000
9150.00000000
14,984.20
0.05457000
2200.70000000
17,184.90
0.05458000
25685.80000000
42,870.70
0.05459000
12409.00000000
55,279.70
0.05460000
39821.90000000
95,101.60
0.05461000
10982.80000000
106,084.40
0.05462000
55685.80000000
161,770.20
0.05463000
1830.90000000
163,601.10
0.05464000
25685.80000000
189,286.90
0.05465000
7321.30000000
196,608.20
0.05466000
50053.60000000
246,661.80
0.05467000
10979.20000000
257,641.00
0.05468000
27516.10000000
285,157.10
0.05469000
38414.20000000
323,571.30
0.05470000
48801.70000000
372,373.00
0.05471000
9150.00000000
381,523.00
0.05472000
36652.30000000
418,175.30
0.05474000
25685.80000000
443,861.10
|
||||||
| 2026-06-14 22:07:45 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4734.00000000
4,734.00
0.05449000
4734.00000000
9,468.00
0.05448000
5829.80000000
15,297.80
0.05447000
12073.40000000
27,371.20
0.05445000
16758.90000000
44,130.10
0.05444000
15217.80000000
59,347.90
0.05443000
12442.70000000
71,790.60
0.05442000
15585.10000000
87,375.70
0.05441000
43616.40000000
130,992.10
0.05440000
112537.80000000
243,529.90
0.05439000
92970.40000000
336,500.30
0.05438000
32054.00000000
368,554.30
0.05437000
57517.10000000
426,071.40
0.05436000
48170.40000000
474,241.80
0.05435000
41883.20000000
516,125.00
0.05434000
49116.20000000
565,241.20
0.05433000
73535.60000000
638,776.80
0.05432000
47333.30000000
686,110.10
0.05431000
1832.80000000
687,942.90
0.05430000
33161.10000000
721,104.00
Asks (20 levels)
Price
Qty
Total
0.05454000
4734.00000000
4,734.00
0.05455000
14978.10000000
19,712.10
0.05456000
9150.00000000
28,862.10
0.05457000
1834.10000000
30,696.20
0.05458000
25685.80000000
56,382.00
0.05459000
12409.00000000
68,791.00
0.05460000
39821.90000000
108,612.90
0.05461000
10982.80000000
119,595.70
0.05462000
55685.80000000
175,281.50
0.05463000
1830.90000000
177,112.40
0.05464000
25685.80000000
202,798.20
0.05465000
7321.30000000
210,119.50
0.05466000
50053.60000000
260,173.10
0.05467000
10979.20000000
271,152.30
0.05468000
27516.10000000
298,668.40
0.05469000
38414.20000000
337,082.60
0.05470000
48801.70000000
385,884.30
0.05471000
9150.00000000
395,034.30
0.05472000
36652.30000000
431,686.60
0.05474000
25685.80000000
457,372.40
|
||||||
| 2026-06-14 22:07:44 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4734.00000000
4,734.00
0.05449000
4734.00000000
9,468.00
0.05448000
5829.80000000
15,297.80
0.05447000
12073.40000000
27,371.20
0.05445000
16758.90000000
44,130.10
0.05444000
15217.80000000
59,347.90
0.05443000
12442.70000000
71,790.60
0.05442000
15585.10000000
87,375.70
0.05441000
17930.60000000
105,306.30
0.05440000
103032.30000000
208,338.60
0.05439000
92970.40000000
301,309.00
0.05438000
32054.00000000
333,363.00
0.05437000
57517.10000000
390,880.10
0.05436000
48170.40000000
439,050.50
0.05435000
41883.20000000
480,933.70
0.05434000
49116.20000000
530,049.90
0.05433000
73535.60000000
603,585.50
0.05432000
47333.30000000
650,918.80
0.05431000
1832.80000000
652,751.60
0.05430000
33161.10000000
685,912.70
Asks (20 levels)
Price
Qty
Total
0.05454000
4734.00000000
4,734.00
0.05455000
5834.20000000
10,568.20
0.05456000
42171.20000000
52,739.40
0.05457000
23008.20000000
75,747.60
0.05458000
25685.80000000
101,433.40
0.05460000
69821.90000000
171,255.30
0.05461000
10982.80000000
182,238.10
0.05462000
25685.80000000
207,923.90
0.05463000
1830.90000000
209,754.80
0.05464000
25685.80000000
235,440.60
0.05465000
7321.30000000
242,761.90
0.05466000
50053.60000000
292,815.50
0.05467000
10979.20000000
303,794.70
0.05468000
27516.10000000
331,310.80
0.05469000
38414.20000000
369,725.00
0.05470000
48801.70000000
418,526.70
0.05471000
9150.00000000
427,676.70
0.05472000
36652.30000000
464,329.00
0.05474000
25685.80000000
490,014.80
0.05475000
18270.20000000
508,285.00
|
||||||
| 2026-06-14 22:07:43 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4729.60000000
4,729.60
0.05447000
4590.70000000
9,320.30
0.05446000
5834.60000000
15,154.90
0.05445000
16758.90000000
31,913.80
0.05444000
44787.90000000
76,701.70
0.05443000
10607.60000000
87,309.30
0.05442000
15585.10000000
102,894.40
0.05441000
17930.60000000
120,825.00
0.05440000
16650.00000000
137,475.00
0.05439000
92970.40000000
230,445.40
0.05438000
32054.00000000
262,499.40
0.05437000
57517.10000000
320,016.50
0.05436000
38970.60000000
358,987.10
0.05435000
41883.20000000
400,870.30
0.05434000
49116.20000000
449,986.50
0.05433000
11035.60000000
461,022.10
0.05432000
45688.00000000
506,710.10
0.05431000
64332.80000000
571,042.90
0.05430000
33161.10000000
604,204.00
0.05429000
49134.20000000
653,338.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4524.10000000
4,524.10
0.05453000
19697.00000000
24,221.10
0.05454000
4952.00000000
29,173.10
0.05455000
16591.60000000
45,764.70
0.05456000
44006.30000000
89,771.00
0.05457000
1834.10000000
91,605.10
0.05458000
25685.80000000
117,290.90
0.05460000
69821.90000000
187,112.80
0.05461000
10982.80000000
198,095.60
0.05462000
25685.80000000
223,781.40
0.05463000
10986.00000000
234,767.40
0.05464000
25685.80000000
260,453.20
0.05465000
7321.30000000
267,774.50
0.05466000
50053.60000000
317,828.10
0.05467000
10979.20000000
328,807.30
0.05468000
27516.10000000
356,323.40
0.05469000
38414.20000000
394,737.60
0.05470000
48801.70000000
443,539.30
0.05471000
9150.00000000
452,689.30
0.05472000
36652.30000000
489,341.60
|
||||||
| 2026-06-14 22:07:42 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4729.60000000
4,729.60
0.05447000
4590.70000000
9,320.30
0.05446000
5834.60000000
15,154.90
0.05445000
16758.90000000
31,913.80
0.05444000
44787.90000000
76,701.70
0.05443000
10607.60000000
87,309.30
0.05442000
15585.10000000
102,894.40
0.05441000
17930.60000000
120,825.00
0.05440000
16650.00000000
137,475.00
0.05439000
92970.40000000
230,445.40
0.05438000
32054.00000000
262,499.40
0.05437000
57517.10000000
320,016.50
0.05436000
38970.60000000
358,987.10
0.05435000
41883.20000000
400,870.30
0.05434000
49116.20000000
449,986.50
0.05433000
11035.60000000
461,022.10
0.05432000
45688.00000000
506,710.10
0.05431000
64332.80000000
571,042.90
0.05430000
33161.10000000
604,204.00
0.05429000
47488.00000000
651,692.00
Asks (20 levels)
Price
Qty
Total
0.05452000
4524.10000000
4,524.10
0.05453000
19697.00000000
24,221.10
0.05454000
4952.00000000
29,173.10
0.05455000
16591.60000000
45,764.70
0.05456000
44006.30000000
89,771.00
0.05457000
1834.10000000
91,605.10
0.05458000
25685.80000000
117,290.90
0.05460000
69821.90000000
187,112.80
0.05461000
10982.80000000
198,095.60
0.05462000
25685.80000000
223,781.40
0.05463000
10986.00000000
234,767.40
0.05464000
25685.80000000
260,453.20
0.05465000
7321.30000000
267,774.50
0.05466000
50053.60000000
317,828.10
0.05467000
10979.20000000
328,807.30
0.05468000
27516.10000000
356,323.40
0.05469000
38414.20000000
394,737.60
0.05470000
48801.70000000
443,539.30
0.05471000
9150.00000000
452,689.30
0.05472000
36652.30000000
489,341.60
|
||||||
| 2026-06-14 22:07:41 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4590.70000000
4,590.70
0.05446000
4370.40000000
8,961.10
0.05445000
14960.60000000
23,921.70
0.05444000
44787.90000000
68,709.60
0.05443000
10607.60000000
79,317.20
0.05442000
23194.00000000
102,511.20
0.05441000
17930.60000000
120,441.80
0.05440000
16650.00000000
137,091.80
0.05439000
92970.40000000
230,062.20
0.05438000
32054.00000000
262,116.20
0.05437000
57517.10000000
319,633.30
0.05436000
38970.60000000
358,603.90
0.05435000
41883.20000000
400,487.10
0.05434000
49116.20000000
449,603.30
0.05433000
11035.60000000
460,638.90
0.05432000
45688.00000000
506,326.90
0.05431000
64332.80000000
570,659.70
0.05430000
33161.10000000
603,820.80
0.05429000
3480.80000000
607,301.60
0.05428000
34898.60000000
642,200.20
Asks (20 levels)
Price
Qty
Total
0.05451000
3549.30000000
3,549.30
0.05452000
5624.90000000
9,174.20
0.05453000
18596.40000000
27,770.60
0.05454000
26052.80000000
53,823.40
0.05455000
21176.10000000
74,999.50
0.05456000
44006.30000000
119,005.80
0.05457000
1834.10000000
120,839.90
0.05458000
25685.80000000
146,525.70
0.05460000
69821.90000000
216,347.60
0.05461000
10982.80000000
227,330.40
0.05462000
25685.80000000
253,016.20
0.05463000
10986.00000000
264,002.20
0.05464000
25685.80000000
289,688.00
0.05465000
7321.30000000
297,009.30
0.05466000
50053.60000000
347,062.90
0.05467000
10979.20000000
358,042.10
0.05468000
27516.10000000
385,558.20
0.05469000
38414.20000000
423,972.40
0.05470000
48801.70000000
472,774.10
0.05471000
9150.00000000
481,924.10
|
||||||
| 2026-06-14 22:07:40 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
8242.00000000
8,242.00
0.05447000
4721.90000000
12,963.90
0.05446000
4956.60000000
17,920.50
0.05445000
13859.80000000
31,780.30
0.05444000
29570.10000000
61,350.40
0.05443000
10607.60000000
71,958.00
0.05442000
7976.20000000
79,934.20
0.05441000
17930.60000000
97,864.80
0.05440000
16650.00000000
114,514.80
0.05439000
92970.40000000
207,485.20
0.05438000
32054.00000000
239,539.20
0.05437000
57517.10000000
297,056.30
0.05436000
38970.60000000
336,026.90
0.05435000
41883.20000000
377,910.10
0.05434000
49116.20000000
427,026.30
0.05433000
11035.60000000
438,061.90
0.05432000
45688.00000000
483,749.90
0.05431000
64332.80000000
548,082.70
0.05430000
33161.10000000
581,243.80
0.05429000
3480.80000000
584,724.60
Asks (20 levels)
Price
Qty
Total
0.05452000
4524.10000000
4,524.10
0.05453000
19697.00000000
24,221.10
0.05454000
26052.80000000
50,273.90
0.05455000
21176.10000000
71,450.00
0.05456000
44006.30000000
115,456.30
0.05457000
1834.10000000
117,290.40
0.05458000
25685.80000000
142,976.20
0.05460000
69821.90000000
212,798.10
0.05461000
10982.80000000
223,780.90
0.05462000
25685.80000000
249,466.70
0.05463000
10986.00000000
260,452.70
0.05464000
25685.80000000
286,138.50
0.05465000
7321.30000000
293,459.80
0.05466000
34835.80000000
328,295.60
0.05467000
10979.20000000
339,274.80
0.05468000
27516.10000000
366,790.90
0.05469000
38414.20000000
405,205.10
0.05470000
48801.70000000
454,006.80
0.05471000
9150.00000000
463,156.80
0.05472000
36652.30000000
499,809.10
|
||||||
| 2026-06-14 22:07:39 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3652.10000000
3,652.10
0.05447000
4721.90000000
8,374.00
0.05446000
4956.60000000
13,330.60
0.05445000
4709.80000000
18,040.40
0.05444000
4706.80000000
22,747.20
0.05443000
10607.60000000
33,354.80
0.05442000
7976.20000000
41,331.00
0.05441000
17930.60000000
59,261.60
0.05440000
48933.00000000
108,194.60
0.05439000
92970.40000000
201,165.00
0.05438000
32054.00000000
233,219.00
0.05437000
57517.10000000
290,736.10
0.05436000
38970.60000000
329,706.70
0.05435000
41883.20000000
371,589.90
0.05434000
49116.20000000
420,706.10
0.05433000
11035.60000000
431,741.70
0.05432000
45688.00000000
477,429.70
0.05431000
64332.80000000
541,762.50
0.05430000
33161.10000000
574,923.60
0.05429000
3480.80000000
578,404.40
Asks (20 levels)
Price
Qty
Total
0.05452000
4524.10000000
4,524.10
0.05453000
5819.10000000
10,343.20
0.05454000
26052.80000000
36,396.00
0.05455000
21176.10000000
57,572.10
0.05456000
44006.30000000
101,578.40
0.05457000
1834.10000000
103,412.50
0.05458000
25685.80000000
129,098.30
0.05460000
69821.90000000
198,920.20
0.05461000
10982.80000000
209,903.00
0.05462000
25685.80000000
235,588.80
0.05463000
10986.00000000
246,574.80
0.05464000
25685.80000000
272,260.60
0.05465000
7321.30000000
279,581.90
0.05466000
34835.80000000
314,417.70
0.05467000
10979.20000000
325,396.90
0.05468000
27516.10000000
352,913.00
0.05469000
38414.20000000
391,327.20
0.05470000
48801.70000000
440,128.90
0.05471000
9150.00000000
449,278.90
0.05472000
36652.30000000
485,931.20
|
||||||
| 2026-06-14 22:07:38 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3856.00000000
3,856.00
0.05445000
4661.20000000
8,517.20
0.05444000
4706.80000000
13,224.00
0.05443000
10607.60000000
23,831.60
0.05442000
7976.20000000
31,807.80
0.05441000
17930.60000000
49,738.40
0.05440000
48933.00000000
98,671.40
0.05439000
92970.40000000
191,641.80
0.05438000
32054.00000000
223,695.80
0.05437000
57517.10000000
281,212.90
0.05436000
38970.60000000
320,183.50
0.05435000
41883.20000000
362,066.70
0.05434000
49116.20000000
411,182.90
0.05433000
11035.60000000
422,218.50
0.05432000
45688.00000000
467,906.50
0.05431000
64332.80000000
532,239.30
0.05430000
33161.10000000
565,400.40
0.05429000
3480.80000000
568,881.20
0.05428000
34898.60000000
603,779.80
0.05426000
31710.60000000
635,490.40
Asks (20 levels)
Price
Qty
Total
0.05450000
4706.80000000
4,706.80
0.05451000
9150.00000000
13,856.80
0.05452000
1100.80000000
14,957.60
0.05453000
4718.50000000
19,676.10
0.05454000
30759.60000000
50,435.70
0.05455000
16591.60000000
67,027.30
0.05456000
44006.30000000
111,033.60
0.05457000
1834.10000000
112,867.70
0.05458000
25685.80000000
138,553.50
0.05460000
69821.90000000
208,375.40
0.05461000
10982.80000000
219,358.20
0.05462000
25685.80000000
245,044.00
0.05463000
10986.00000000
256,030.00
0.05464000
25685.80000000
281,715.80
0.05465000
7321.30000000
289,037.10
0.05466000
34835.80000000
323,872.90
0.05467000
10979.20000000
334,852.10
0.05468000
27516.10000000
362,368.20
0.05469000
38414.20000000
400,782.40
0.05470000
48801.70000000
449,584.10
|
||||||
| 2026-06-14 22:07:37 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4699.60000000
4,699.60
0.05446000
9303.00000000
14,002.60
0.05445000
1100.80000000
15,103.40
0.05444000
4701.30000000
19,804.70
0.05443000
7342.10000000
27,146.80
0.05442000
7976.20000000
35,123.00
0.05441000
17930.60000000
53,053.60
0.05440000
48933.00000000
101,986.60
0.05439000
67284.60000000
169,271.20
0.05438000
32054.00000000
201,325.20
0.05437000
57517.10000000
258,842.30
0.05436000
38970.60000000
297,812.90
0.05435000
41883.20000000
339,696.10
0.05434000
49116.20000000
388,812.30
0.05433000
11035.60000000
399,847.90
0.05432000
45688.00000000
445,535.90
0.05431000
3478.40000000
449,014.30
0.05430000
95661.10000000
544,675.40
0.05429000
1834.60000000
546,510.00
0.05428000
34898.60000000
581,408.60
Asks (20 levels)
Price
Qty
Total
0.05451000
9150.00000000
9,150.00
0.05452000
5782.00000000
14,932.00
0.05453000
30271.70000000
45,203.70
0.05454000
20612.10000000
65,815.80
0.05455000
25685.80000000
91,501.60
0.05456000
18320.50000000
109,822.10
0.05457000
1834.10000000
111,656.20
0.05458000
55685.80000000
167,342.00
0.05460000
39821.90000000
207,163.90
0.05461000
10982.80000000
218,146.70
0.05462000
25685.80000000
243,832.50
0.05463000
10986.00000000
254,818.50
0.05464000
25685.80000000
280,504.30
0.05465000
7321.30000000
287,825.60
0.05466000
34835.80000000
322,661.40
0.05467000
10979.20000000
333,640.60
0.05468000
27516.10000000
361,156.70
0.05469000
38414.20000000
399,570.90
0.05470000
48801.70000000
448,372.60
0.05471000
9150.00000000
457,522.60
|
||||||
| 2026-06-14 22:07:36 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4711.60000000
4,711.60
0.05445000
8455.20000000
13,166.80
0.05444000
5802.30000000
18,969.10
0.05443000
7342.10000000
26,311.20
0.05442000
7976.20000000
34,287.40
0.05441000
17930.60000000
52,218.00
0.05440000
48933.00000000
101,151.00
0.05439000
67284.60000000
168,435.60
0.05438000
32054.00000000
200,489.60
0.05437000
57517.10000000
258,006.70
0.05436000
38970.60000000
296,977.30
0.05435000
41883.20000000
338,860.50
0.05434000
49116.20000000
387,976.70
0.05433000
11035.60000000
399,012.30
0.05432000
45688.00000000
444,700.30
0.05431000
3478.40000000
448,178.70
0.05430000
33161.10000000
481,339.80
0.05429000
64334.60000000
545,674.40
0.05428000
34898.60000000
580,573.00
0.05426000
31710.60000000
612,283.60
Asks (20 levels)
Price
Qty
Total
0.05450000
4151.20000000
4,151.20
0.05451000
10251.00000000
14,402.20
0.05453000
25685.80000000
40,088.00
0.05454000
20612.10000000
60,700.10
0.05455000
25685.80000000
86,385.90
0.05456000
18320.50000000
104,706.40
0.05457000
1834.10000000
106,540.50
0.05458000
55685.80000000
162,226.30
0.05460000
39821.90000000
202,048.20
0.05461000
10982.80000000
213,031.00
0.05462000
25685.80000000
238,716.80
0.05463000
10986.00000000
249,702.80
0.05464000
25685.80000000
275,388.60
0.05465000
7321.30000000
282,709.90
0.05466000
34835.80000000
317,545.70
0.05467000
10979.20000000
328,524.90
0.05468000
27516.10000000
356,041.00
0.05469000
38414.20000000
394,455.20
0.05470000
48801.70000000
443,256.90
0.05471000
9150.00000000
452,406.90
|
||||||
| 2026-06-14 22:07:35 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 667098700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4701.30000000
4,701.30
0.05443000
10396.50000000
15,097.80
0.05442000
7976.20000000
23,074.00
0.05441000
22631.90000000
45,705.90
0.05440000
48933.00000000
94,638.90
0.05439000
67284.60000000
161,923.50
0.05438000
32054.00000000
193,977.50
0.05437000
57517.10000000
251,494.60
0.05436000
38970.60000000
290,465.20
0.05435000
41883.20000000
332,348.40
0.05434000
49116.20000000
381,464.60
0.05433000
11035.60000000
392,500.20
0.05432000
45688.00000000
438,188.20
0.05431000
1832.80000000
440,021.00
0.05430000
33161.10000000
473,182.10
0.05429000
3480.80000000
476,662.90
0.05428000
97398.60000000
574,061.50
0.05426000
31710.60000000
605,772.10
0.05425000
65592.20000000
671,364.30
0.05424000
33161.10000000
704,525.40
Asks (20 levels)
Price
Qty
Total
0.05448000
4701.30000000
4,701.30
0.05449000
4536.10000000
9,237.40
0.05450000
5252.40000000
14,489.80
0.05451000
23027.90000000
37,517.70
0.05452000
11930.60000000
49,448.30
0.05453000
25685.80000000
75,134.10
0.05454000
20612.10000000
95,746.20
0.05455000
25685.80000000
121,432.00
0.05456000
18320.50000000
139,752.50
0.05457000
1834.10000000
141,586.60
0.05458000
55685.80000000
197,272.40
0.05460000
39821.90000000
237,094.30
0.05461000
10982.80000000
248,077.10
0.05462000
25685.80000000
273,762.90
0.05463000
10986.00000000
284,748.90
0.05464000
25685.80000000
310,434.70
0.05465000
7321.30000000
317,756.00
0.05466000
34835.80000000
352,591.80
0.05467000
10979.20000000
363,571.00
0.05468000
27516.10000000
391,087.10
|
||||||
| 2026-06-14 22:07:34 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 667098656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4129.00000000
4,129.00
0.05445000
9320.90000000
13,449.90
0.05444000
29844.10000000
43,294.00
0.05443000
10908.70000000
54,202.70
0.05442000
7976.20000000
62,178.90
0.05441000
3304.30000000
65,483.20
0.05440000
48933.00000000
114,416.20
0.05439000
67284.60000000
181,700.80
0.05438000
37348.40000000
219,049.20
0.05437000
57517.10000000
276,566.30
0.05436000
38970.60000000
315,536.90
0.05435000
41883.20000000
357,420.10
0.05434000
49116.20000000
406,536.30
0.05433000
11035.60000000
417,571.90
0.05432000
45688.00000000
463,259.90
0.05431000
65978.40000000
529,238.30
0.05430000
33161.10000000
562,399.40
0.05429000
1834.60000000
564,234.00
0.05428000
34898.60000000
599,132.60
0.05426000
31710.60000000
630,843.20
Asks (20 levels)
Price
Qty
Total
0.05450000
4151.20000000
4,151.20
0.05451000
23027.90000000
27,179.10
0.05452000
13030.80000000
40,209.90
0.05453000
25685.80000000
65,895.70
0.05454000
20245.10000000
86,140.80
0.05455000
25685.80000000
111,826.60
0.05456000
18687.20000000
130,513.80
0.05457000
1834.10000000
132,347.90
0.05458000
55685.80000000
188,033.70
0.05460000
39821.90000000
227,855.60
0.05461000
10982.80000000
238,838.40
0.05462000
25685.80000000
264,524.20
0.05463000
10986.00000000
275,510.20
0.05464000
25685.80000000
301,196.00
0.05465000
7321.30000000
308,517.30
0.05466000
34835.80000000
343,353.10
0.05467000
10979.20000000
354,332.30
0.05468000
27516.10000000
381,848.40
0.05469000
38414.20000000
420,262.60
0.05470000
48801.70000000
469,064.30
|
||||||