SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:39:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666928154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
844.80000000
844.80
0.05331000
4932.50000000
5,777.30
0.05330000
2369.30000000
8,146.60
0.05329000
23598.50000000
31,745.10
0.05328000
17162.20000000
48,907.30
0.05327000
42208.50000000
91,115.80
0.05326000
98635.00000000
189,750.80
0.05325000
91737.90000000
281,488.70
0.05324000
51304.10000000
332,792.80
0.05323000
22500.00000000
355,292.80
0.05322000
15000.00000000
370,292.80
0.05321000
1569.30000000
371,862.10
0.05320000
36627.80000000
408,489.90
0.05319000
7256.00000000
415,745.90
0.05318000
44087.00000000
459,832.90
0.05317000
113154.00000000
572,986.90
0.05316000
28908.60000000
601,895.50
0.05315000
14489.30000000
616,384.80
0.05314000
7256.00000000
623,640.80
0.05313000
15214.80000000
638,855.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5845.00000000
7,414.30
0.05336000
11969.10000000
19,383.40
0.05337000
22945.50000000
42,328.90
0.05338000
6253.90000000
48,582.80
0.05340000
27602.20000000
76,185.00
0.05341000
15614.30000000
91,799.30
0.05342000
35610.50000000
127,409.80
0.05343000
38259.30000000
165,669.10
0.05344000
29100.20000000
194,769.30
0.05345000
9059.20000000
203,828.50
0.05346000
33781.10000000
237,609.60
0.05347000
3441.00000000
241,050.60
0.05348000
27227.40000000
268,278.00
0.05349000
9054.30000000
277,332.30
0.05350000
29098.30000000
306,430.60
0.05351000
8123.00000000
314,553.60
0.05352000
43648.40000000
358,202.00
0.05353000
10919.40000000
369,121.40
0.05354000
36568.70000000
405,690.10
|
||||||
| 2026-06-14 17:39:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666928127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
844.80000000
844.80
0.05331000
6932.50000000
7,777.30
0.05330000
2369.30000000
10,146.60
0.05329000
23598.50000000
33,745.10
0.05328000
17162.20000000
50,907.30
0.05327000
64708.50000000
115,615.80
0.05326000
113635.00000000
229,250.80
0.05325000
69237.90000000
298,488.70
0.05324000
58804.10000000
357,292.80
0.05323000
15000.00000000
372,292.80
0.05321000
1569.30000000
373,862.10
0.05320000
36627.80000000
410,489.90
0.05319000
7256.00000000
417,745.90
0.05318000
44087.00000000
461,832.90
0.05317000
113154.00000000
574,986.90
0.05316000
28908.60000000
603,895.50
0.05315000
14489.30000000
618,384.80
0.05314000
7256.00000000
625,640.80
0.05313000
15214.80000000
640,855.60
0.05312000
27227.40000000
668,083.00
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
5845.00000000
7,414.30
0.05336000
11969.10000000
19,383.40
0.05337000
22945.50000000
42,328.90
0.05338000
6253.90000000
48,582.80
0.05340000
27227.40000000
75,810.20
0.05341000
15614.30000000
91,424.50
0.05342000
35610.50000000
127,035.00
0.05343000
38259.30000000
165,294.30
0.05344000
29100.20000000
194,394.50
0.05345000
9059.20000000
203,453.70
0.05346000
33781.10000000
237,234.80
0.05347000
3441.00000000
240,675.80
0.05348000
27227.40000000
267,903.20
0.05349000
9054.30000000
276,957.50
0.05350000
29098.30000000
306,055.80
0.05351000
8123.00000000
314,178.80
0.05352000
43648.40000000
357,827.20
0.05353000
10919.40000000
368,746.60
0.05354000
36568.70000000
405,315.30
|
||||||
| 2026-06-14 17:39:09 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666928088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
9771.90000000
11,341.20
0.05331000
3569.30000000
14,910.50
0.05330000
26320.50000000
41,231.00
0.05329000
49979.80000000
91,210.80
0.05328000
42820.30000000
134,031.10
0.05327000
69287.10000000
203,318.20
0.05326000
87976.90000000
291,295.10
0.05325000
24020.10000000
315,315.20
0.05324000
58804.10000000
374,119.30
0.05323000
15000.00000000
389,119.30
0.05321000
1569.30000000
390,688.60
0.05320000
36627.80000000
427,316.40
0.05319000
7256.00000000
434,572.40
0.05318000
44087.00000000
478,659.40
0.05317000
113154.00000000
591,813.40
0.05316000
28908.60000000
620,722.00
0.05315000
14489.30000000
635,211.30
0.05314000
7256.00000000
642,467.30
0.05313000
15214.80000000
657,682.10
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
4290.70000000
5,860.00
0.05337000
28306.50000000
34,166.50
0.05338000
6253.90000000
40,420.40
0.05340000
1569.30000000
41,989.70
0.05341000
15989.00000000
57,978.70
0.05342000
35610.50000000
93,589.20
0.05343000
38259.30000000
131,848.50
0.05344000
29100.20000000
160,948.70
0.05345000
9059.20000000
170,007.90
0.05346000
33781.10000000
203,789.00
0.05347000
3441.00000000
207,230.00
0.05348000
27227.40000000
234,457.40
0.05349000
9054.30000000
243,511.70
0.05350000
29098.30000000
272,610.00
0.05351000
8123.00000000
280,733.00
0.05352000
43648.40000000
324,381.40
0.05353000
10919.40000000
335,300.80
0.05354000
36568.70000000
371,869.50
0.05355000
3438.10000000
375,307.60
|
||||||
| 2026-06-14 17:39:08 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666928063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
9771.90000000
11,341.20
0.05331000
3569.30000000
14,910.50
0.05330000
26320.50000000
41,231.00
0.05329000
49979.80000000
91,210.80
0.05328000
65320.30000000
156,531.10
0.05327000
84287.10000000
240,818.20
0.05326000
65476.90000000
306,295.10
0.05325000
31520.10000000
337,815.20
0.05324000
51304.10000000
389,119.30
0.05321000
1569.30000000
390,688.60
0.05320000
36627.80000000
427,316.40
0.05319000
7256.00000000
434,572.40
0.05318000
44087.00000000
478,659.40
0.05317000
113154.00000000
591,813.40
0.05316000
28908.60000000
620,722.00
0.05315000
14489.30000000
635,211.30
0.05314000
7256.00000000
642,467.30
0.05313000
15214.80000000
657,682.10
0.05312000
27227.40000000
684,909.50
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
4290.70000000
5,860.00
0.05337000
28306.50000000
34,166.50
0.05338000
6253.90000000
40,420.40
0.05340000
1569.30000000
41,989.70
0.05341000
15989.00000000
57,978.70
0.05342000
35610.50000000
93,589.20
0.05343000
38259.30000000
131,848.50
0.05344000
29100.20000000
160,948.70
0.05345000
9059.20000000
170,007.90
0.05346000
33781.10000000
203,789.00
0.05347000
3441.00000000
207,230.00
0.05348000
27227.40000000
234,457.40
0.05349000
9054.30000000
243,511.70
0.05350000
29098.30000000
272,610.00
0.05351000
8123.00000000
280,733.00
0.05352000
43648.40000000
324,381.40
0.05353000
10919.40000000
335,300.80
0.05354000
36568.70000000
371,869.50
0.05355000
3438.10000000
375,307.60
|
||||||
| 2026-06-14 17:39:06 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666928058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
5082.10000000
6,651.40
0.05331000
8259.10000000
14,910.50
0.05330000
26320.50000000
41,231.00
0.05329000
49979.80000000
91,210.80
0.05328000
65320.30000000
156,531.10
0.05327000
84287.10000000
240,818.20
0.05326000
65476.90000000
306,295.10
0.05325000
31520.10000000
337,815.20
0.05324000
51304.10000000
389,119.30
0.05322000
1569.30000000
390,688.60
0.05321000
1569.30000000
392,257.90
0.05320000
36627.80000000
428,885.70
0.05319000
7256.00000000
436,141.70
0.05318000
44087.00000000
480,228.70
0.05317000
113154.00000000
593,382.70
0.05316000
28908.60000000
622,291.30
0.05315000
14489.30000000
636,780.60
0.05314000
7256.00000000
644,036.60
0.05313000
15214.80000000
659,251.40
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
4290.70000000
5,860.00
0.05337000
28306.50000000
34,166.50
0.05338000
6253.90000000
40,420.40
0.05340000
1569.30000000
41,989.70
0.05341000
15989.00000000
57,978.70
0.05342000
35610.50000000
93,589.20
0.05343000
38259.30000000
131,848.50
0.05344000
29100.20000000
160,948.70
0.05345000
9059.20000000
170,007.90
0.05346000
33781.10000000
203,789.00
0.05347000
3441.00000000
207,230.00
0.05348000
27227.40000000
234,457.40
0.05349000
9054.30000000
243,511.70
0.05350000
29098.30000000
272,610.00
0.05351000
8123.00000000
280,733.00
0.05352000
43648.40000000
324,381.40
0.05353000
10919.40000000
335,300.80
0.05354000
36568.70000000
371,869.50
0.05355000
3438.10000000
375,307.60
|
||||||
| 2026-06-14 17:39:05 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666928054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
5082.10000000
6,651.40
0.05331000
6259.10000000
12,910.50
0.05330000
26320.50000000
39,231.00
0.05329000
49979.80000000
89,210.80
0.05328000
65320.30000000
154,531.10
0.05327000
84287.10000000
238,818.20
0.05326000
65476.90000000
304,295.10
0.05325000
31520.10000000
335,815.20
0.05324000
51304.10000000
387,119.30
0.05323000
1569.30000000
388,688.60
0.05322000
1569.30000000
390,257.90
0.05321000
1569.30000000
391,827.20
0.05320000
36627.80000000
428,455.00
0.05319000
7256.00000000
435,711.00
0.05318000
44087.00000000
479,798.00
0.05317000
113154.00000000
592,952.00
0.05316000
28908.60000000
621,860.60
0.05315000
14489.30000000
636,349.90
0.05314000
7256.00000000
643,605.90
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
4290.70000000
5,860.00
0.05337000
28306.50000000
34,166.50
0.05338000
6253.90000000
40,420.40
0.05340000
1569.30000000
41,989.70
0.05341000
15614.30000000
57,604.00
0.05342000
35610.50000000
93,214.50
0.05343000
38259.30000000
131,473.80
0.05344000
29100.20000000
160,574.00
0.05345000
9059.20000000
169,633.20
0.05346000
33781.10000000
203,414.30
0.05347000
3441.00000000
206,855.30
0.05348000
27227.40000000
234,082.70
0.05349000
9054.30000000
243,137.00
0.05350000
29098.30000000
272,235.30
0.05351000
8123.00000000
280,358.30
0.05352000
43648.40000000
324,006.70
0.05353000
10919.40000000
334,926.10
0.05354000
36568.70000000
371,494.80
0.05355000
3438.10000000
374,932.90
|
||||||
| 2026-06-14 17:39:04 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666928008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
5882.10000000
7,451.40
0.05331000
28759.10000000
36,210.50
0.05330000
55520.50000000
91,731.00
0.05329000
64979.80000000
156,710.80
0.05328000
72445.20000000
229,156.00
0.05327000
61787.10000000
290,943.10
0.05326000
50476.90000000
341,420.00
0.05325000
9020.10000000
350,440.10
0.05324000
36304.10000000
386,744.20
0.05323000
1569.30000000
388,313.50
0.05322000
3248.60000000
391,562.10
0.05321000
1569.30000000
393,131.40
0.05320000
36627.80000000
429,759.20
0.05319000
7256.00000000
437,015.20
0.05318000
44087.00000000
481,102.20
0.05317000
113154.00000000
594,256.20
0.05316000
27227.40000000
621,483.60
0.05315000
14489.30000000
635,972.90
0.05314000
7256.00000000
643,228.90
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
4290.70000000
5,860.00
0.05337000
28306.50000000
34,166.50
0.05338000
6253.90000000
40,420.40
0.05340000
1569.30000000
41,989.70
0.05341000
15614.30000000
57,604.00
0.05342000
35610.50000000
93,214.50
0.05343000
38259.30000000
131,473.80
0.05344000
29100.20000000
160,574.00
0.05345000
9433.80000000
170,007.80
0.05346000
33781.10000000
203,788.90
0.05347000
3441.00000000
207,229.90
0.05348000
27227.40000000
234,457.30
0.05349000
9054.30000000
243,511.60
0.05350000
29098.30000000
272,609.90
0.05351000
8123.00000000
280,732.90
0.05352000
43648.40000000
324,381.30
0.05353000
10919.40000000
335,300.70
0.05354000
36568.70000000
371,869.40
0.05355000
3438.10000000
375,307.50
|
||||||
| 2026-06-14 17:39:03 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666927990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
5882.10000000
7,451.40
0.05331000
29883.40000000
37,334.80
0.05330000
54396.00000000
91,730.80
0.05329000
64979.80000000
156,710.60
0.05328000
72445.20000000
229,155.80
0.05327000
61787.10000000
290,942.90
0.05326000
50476.90000000
341,419.80
0.05325000
9020.10000000
350,439.90
0.05324000
36304.10000000
386,744.00
0.05323000
1569.30000000
388,313.30
0.05322000
3248.60000000
391,561.90
0.05321000
1569.30000000
393,131.20
0.05320000
36627.80000000
429,759.00
0.05319000
7256.00000000
437,015.00
0.05318000
44087.00000000
481,102.00
0.05317000
113154.00000000
594,256.00
0.05316000
27227.40000000
621,483.40
0.05315000
14489.30000000
635,972.70
0.05314000
7256.00000000
643,228.70
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
4290.70000000
5,860.00
0.05337000
27182.00000000
33,042.00
0.05338000
7378.20000000
40,420.20
0.05339000
1569.30000000
41,989.50
0.05340000
1569.30000000
43,558.80
0.05341000
15614.30000000
59,173.10
0.05342000
9952.40000000
69,125.50
0.05343000
8259.30000000
77,384.80
0.05344000
29100.20000000
106,485.00
0.05345000
9433.80000000
115,918.80
0.05346000
63781.10000000
179,699.90
0.05347000
3441.00000000
183,140.90
0.05348000
27227.40000000
210,368.30
0.05349000
9054.30000000
219,422.60
0.05350000
29098.30000000
248,520.90
0.05351000
8123.00000000
256,643.90
0.05352000
43648.40000000
300,292.30
0.05353000
10919.40000000
311,211.70
0.05354000
36568.70000000
347,780.40
|
||||||
| 2026-06-14 17:39:02 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666927986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
5882.10000000
7,451.40
0.05331000
29883.40000000
37,334.80
0.05330000
54396.00000000
91,730.80
0.05329000
64979.80000000
156,710.60
0.05328000
72445.20000000
229,155.80
0.05327000
61787.10000000
290,942.90
0.05326000
50476.90000000
341,419.80
0.05325000
9020.10000000
350,439.90
0.05324000
36304.10000000
386,744.00
0.05323000
1569.30000000
388,313.30
0.05322000
3248.60000000
391,561.90
0.05321000
1569.30000000
393,131.20
0.05320000
36627.80000000
429,759.00
0.05319000
7256.00000000
437,015.00
0.05318000
44087.00000000
481,102.00
0.05317000
113154.00000000
594,256.00
0.05316000
27227.40000000
621,483.40
0.05315000
14489.30000000
635,972.70
0.05314000
7256.00000000
643,228.70
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
4290.70000000
5,860.00
0.05337000
27182.00000000
33,042.00
0.05338000
7378.20000000
40,420.20
0.05339000
1569.30000000
41,989.50
0.05340000
1569.30000000
43,558.80
0.05341000
15614.30000000
59,173.10
0.05342000
9952.40000000
69,125.50
0.05343000
8259.30000000
77,384.80
0.05344000
29100.20000000
106,485.00
0.05345000
9433.80000000
115,918.80
0.05346000
63781.10000000
179,699.90
0.05347000
3441.00000000
183,140.90
0.05348000
27227.40000000
210,368.30
0.05349000
9054.30000000
219,422.60
0.05350000
29098.30000000
248,520.90
0.05351000
8123.00000000
256,643.90
0.05352000
43648.40000000
300,292.30
0.05353000
10919.40000000
311,211.70
0.05354000
36568.70000000
347,780.40
|
||||||
| 2026-06-14 17:39:01 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666927947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
6606.60000000
8,175.90
0.05331000
25568.60000000
33,744.50
0.05330000
79878.70000000
113,623.20
0.05329000
37473.80000000
151,097.00
0.05328000
72445.20000000
223,542.20
0.05327000
61787.10000000
285,329.30
0.05326000
50476.90000000
335,806.20
0.05325000
9020.10000000
344,826.30
0.05324000
45697.40000000
390,523.70
0.05323000
1569.30000000
392,093.00
0.05322000
3248.60000000
395,341.60
0.05321000
5796.40000000
401,138.00
0.05320000
36627.80000000
437,765.80
0.05319000
7256.00000000
445,021.80
0.05318000
44087.00000000
489,108.80
0.05317000
113154.00000000
602,262.80
0.05316000
27227.40000000
629,490.20
0.05315000
14489.30000000
643,979.50
0.05314000
7256.00000000
651,235.50
Asks (20 levels)
Price
Qty
Total
0.05336000
4290.70000000
4,290.70
0.05337000
5805.80000000
10,096.50
0.05338000
2693.60000000
12,790.10
0.05339000
6252.90000000
19,043.00
0.05340000
4496.00000000
23,539.00
0.05341000
15614.30000000
39,153.30
0.05342000
8078.20000000
47,231.50
0.05343000
8259.30000000
55,490.80
0.05344000
29100.20000000
84,591.00
0.05345000
9433.80000000
94,024.80
0.05346000
63781.10000000
157,805.90
0.05347000
3441.00000000
161,246.90
0.05348000
27227.40000000
188,474.30
0.05349000
9054.30000000
197,528.60
0.05350000
29098.30000000
226,626.90
0.05351000
8123.00000000
234,749.90
0.05352000
43648.40000000
278,398.30
0.05353000
10919.40000000
289,317.70
0.05354000
34999.40000000
324,317.10
0.05355000
1868.80000000
326,185.90
|
||||||
| 2026-06-14 17:39:00 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666927870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
5830.90000000
5,830.90
0.05333000
6257.50000000
12,088.40
0.05332000
33602.30000000
45,690.70
0.05331000
41364.60000000
87,055.30
0.05330000
72378.70000000
159,434.00
0.05329000
120627.20000000
280,061.20
0.05328000
57445.20000000
337,506.40
0.05327000
1569.30000000
339,075.70
0.05326000
50476.90000000
389,552.60
0.05325000
9020.10000000
398,572.70
0.05324000
45697.40000000
444,270.10
0.05323000
1569.30000000
445,839.40
0.05321000
5796.40000000
451,635.80
0.05320000
36627.80000000
488,263.60
0.05319000
7256.00000000
495,519.60
0.05318000
45767.60000000
541,287.20
0.05317000
113154.00000000
654,441.20
0.05316000
27227.40000000
681,668.60
0.05315000
14489.30000000
696,157.90
0.05314000
7256.00000000
703,413.90
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5805.80000000
7,375.10
0.05339000
2693.40000000
10,068.50
0.05340000
9034.00000000
19,102.50
0.05341000
15614.30000000
34,716.80
0.05342000
8078.20000000
42,795.00
0.05343000
8259.30000000
51,054.30
0.05344000
29100.20000000
80,154.50
0.05345000
9433.80000000
89,588.30
0.05346000
63781.10000000
153,369.40
0.05347000
3441.00000000
156,810.40
0.05348000
27227.40000000
184,037.80
0.05349000
9054.30000000
193,092.10
0.05350000
29098.30000000
222,190.40
0.05351000
8123.00000000
230,313.40
0.05352000
43648.40000000
273,961.80
0.05353000
10919.40000000
284,881.20
0.05354000
36568.70000000
321,449.90
0.05355000
3438.10000000
324,888.00
0.05356000
55327.70000000
380,215.70
|
||||||
| 2026-06-14 17:38:59 | 0.0533 | 0.0534 | 0.0000 | 0.056% | 666927863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
5830.90000000
5,830.90
0.05333000
6257.50000000
12,088.40
0.05332000
33602.30000000
45,690.70
0.05331000
39444.30000000
85,135.00
0.05330000
64878.70000000
150,013.70
0.05329000
120627.20000000
270,640.90
0.05328000
57445.20000000
328,086.10
0.05327000
1569.30000000
329,655.40
0.05326000
50476.90000000
380,132.30
0.05325000
9020.10000000
389,152.40
0.05324000
45697.40000000
434,849.80
0.05323000
1569.30000000
436,419.10
0.05321000
5796.40000000
442,215.50
0.05320000
36627.80000000
478,843.30
0.05319000
7256.00000000
486,099.30
0.05318000
45767.60000000
531,866.90
0.05317000
113154.00000000
645,020.90
0.05316000
27227.40000000
672,248.30
0.05315000
14489.30000000
686,737.60
0.05314000
7256.00000000
693,993.60
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
5805.80000000
7,375.10
0.05339000
2693.40000000
10,068.50
0.05340000
4350.60000000
14,419.10
0.05341000
15614.30000000
30,033.40
0.05342000
8078.20000000
38,111.60
0.05343000
8259.30000000
46,370.90
0.05344000
29100.20000000
75,471.10
0.05345000
9433.80000000
84,904.90
0.05346000
63781.10000000
148,686.00
0.05347000
3441.00000000
152,127.00
0.05348000
27227.40000000
179,354.40
0.05349000
9054.30000000
188,408.70
0.05350000
29098.30000000
217,507.00
0.05351000
8123.00000000
225,630.00
0.05352000
43648.40000000
269,278.40
0.05353000
10919.40000000
280,197.80
0.05354000
36568.70000000
316,766.50
0.05355000
3438.10000000
320,204.60
0.05356000
55327.70000000
375,532.30
|
||||||
| 2026-06-14 17:38:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666927783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1819.10000000
1,819.10
0.05336000
5153.30000000
6,972.40
0.05335000
6256.20000000
13,228.60
0.05334000
8754.50000000
21,983.10
0.05333000
26260.10000000
48,243.20
0.05332000
49727.40000000
97,970.60
0.05331000
69069.30000000
167,039.90
0.05330000
64878.70000000
231,918.60
0.05329000
90627.20000000
322,545.80
0.05328000
42227.40000000
364,773.20
0.05327000
1569.30000000
366,342.50
0.05326000
59865.40000000
426,207.90
0.05325000
9020.10000000
435,228.00
0.05324000
45697.40000000
480,925.40
0.05323000
1569.30000000
482,494.70
0.05322000
62500.00000000
544,994.70
0.05321000
5796.40000000
550,791.10
0.05320000
36627.80000000
587,418.90
0.05319000
7256.00000000
594,674.90
0.05318000
45767.60000000
640,442.50
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4350.60000000
5,919.90
0.05341000
34877.50000000
40,797.40
0.05342000
12760.10000000
53,557.50
0.05343000
8259.30000000
61,816.80
0.05344000
1569.30000000
63,386.10
0.05345000
9059.20000000
72,445.30
0.05346000
63781.10000000
136,226.40
0.05347000
3441.00000000
139,667.40
0.05348000
27601.60000000
167,269.00
0.05349000
9054.30000000
176,323.30
0.05350000
29098.30000000
205,421.60
0.05351000
8123.00000000
213,544.60
0.05352000
34303.00000000
247,847.60
0.05353000
10919.40000000
258,767.00
0.05354000
36568.70000000
295,335.70
0.05355000
3438.10000000
298,773.80
0.05356000
48998.90000000
347,772.70
0.05357000
18379.90000000
366,152.60
0.05359000
42743.30000000
408,895.90
|
||||||
| 2026-06-14 17:38:57 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1475.70000000
1,475.70
0.05337000
4951.30000000
6,427.00
0.05336000
9839.00000000
16,266.00
0.05335000
25398.90000000
41,664.90
0.05334000
22848.60000000
64,513.50
0.05333000
43314.20000000
107,827.70
0.05332000
49727.40000000
157,555.10
0.05331000
78816.60000000
236,371.70
0.05330000
49660.90000000
286,032.60
0.05329000
84793.80000000
370,826.40
0.05328000
42227.40000000
413,053.80
0.05327000
5936.10000000
418,989.90
0.05326000
59865.40000000
478,855.30
0.05325000
9020.10000000
487,875.40
0.05324000
45697.40000000
533,572.80
0.05323000
3248.30000000
536,821.10
0.05322000
62500.00000000
599,321.10
0.05321000
5796.40000000
605,117.50
0.05320000
36627.80000000
641,745.30
0.05319000
7256.00000000
649,001.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
11844.50000000
13,413.80
0.05343000
23039.80000000
36,453.60
0.05344000
1569.30000000
38,022.90
0.05345000
9059.20000000
47,082.10
0.05346000
8123.00000000
55,205.10
0.05347000
3441.00000000
58,646.10
0.05348000
27601.60000000
86,247.70
0.05349000
39054.30000000
125,302.00
0.05350000
29098.30000000
154,400.30
0.05351000
8123.00000000
162,523.30
0.05352000
34303.00000000
196,826.30
0.05353000
10919.40000000
207,745.70
0.05354000
36568.70000000
244,314.40
0.05355000
3438.10000000
247,752.50
0.05356000
48998.90000000
296,751.40
0.05357000
18379.90000000
315,131.30
0.05358000
1569.30000000
316,700.60
0.05359000
27525.50000000
344,226.10
0.05360000
26416.30000000
370,642.40
|
||||||
| 2026-06-14 17:38:56 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1475.70000000
1,475.70
0.05337000
4951.30000000
6,427.00
0.05336000
9839.00000000
16,266.00
0.05335000
25398.90000000
41,664.90
0.05334000
22848.60000000
64,513.50
0.05333000
43314.20000000
107,827.70
0.05332000
49727.40000000
157,555.10
0.05331000
78816.60000000
236,371.70
0.05330000
49660.90000000
286,032.60
0.05329000
84793.80000000
370,826.40
0.05328000
42227.40000000
413,053.80
0.05327000
5936.10000000
418,989.90
0.05326000
59865.40000000
478,855.30
0.05325000
9020.10000000
487,875.40
0.05324000
45697.40000000
533,572.80
0.05323000
3248.30000000
536,821.10
0.05322000
62500.00000000
599,321.10
0.05321000
5796.40000000
605,117.50
0.05320000
36627.80000000
641,745.30
0.05319000
7256.00000000
649,001.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5335.60000000
6,904.90
0.05343000
23039.80000000
29,944.70
0.05344000
1569.30000000
31,514.00
0.05345000
9059.20000000
40,573.20
0.05346000
14583.20000000
55,156.40
0.05347000
3441.00000000
58,597.40
0.05348000
27601.60000000
86,199.00
0.05349000
39054.30000000
125,253.30
0.05350000
29098.30000000
154,351.60
0.05351000
8123.00000000
162,474.60
0.05352000
34303.00000000
196,777.60
0.05353000
10919.40000000
207,697.00
0.05354000
36568.70000000
244,265.70
0.05355000
3438.10000000
247,703.80
0.05356000
48998.90000000
296,702.70
0.05357000
18379.90000000
315,082.60
0.05358000
1569.30000000
316,651.90
0.05359000
27525.50000000
344,177.40
0.05360000
26416.30000000
370,593.70
|
||||||
| 2026-06-14 17:38:55 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1475.70000000
1,475.70
0.05337000
4951.30000000
6,427.00
0.05336000
9839.00000000
16,266.00
0.05335000
47898.90000000
64,164.90
0.05334000
60348.60000000
124,513.50
0.05333000
58314.20000000
182,827.70
0.05332000
49727.40000000
232,555.10
0.05331000
46569.30000000
279,124.40
0.05330000
34660.90000000
313,785.30
0.05329000
62293.80000000
376,079.10
0.05328000
27227.40000000
403,306.50
0.05327000
5936.10000000
409,242.60
0.05326000
59865.40000000
469,108.00
0.05325000
9020.10000000
478,128.10
0.05324000
45697.40000000
523,825.50
0.05323000
3248.30000000
527,073.80
0.05322000
62500.00000000
589,573.80
0.05321000
5796.40000000
595,370.20
0.05320000
36627.80000000
631,998.00
0.05319000
7256.00000000
639,254.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5335.60000000
6,904.90
0.05343000
23039.80000000
29,944.70
0.05344000
1569.30000000
31,514.00
0.05345000
9059.20000000
40,573.20
0.05346000
14583.20000000
55,156.40
0.05347000
3441.00000000
58,597.40
0.05348000
27601.60000000
86,199.00
0.05349000
39054.30000000
125,253.30
0.05350000
29098.30000000
154,351.60
0.05351000
8123.00000000
162,474.60
0.05352000
34303.00000000
196,777.60
0.05353000
10919.40000000
207,697.00
0.05354000
36568.70000000
244,265.70
0.05355000
3438.10000000
247,703.80
0.05356000
48998.90000000
296,702.70
0.05357000
18379.90000000
315,082.60
0.05358000
1569.30000000
316,651.90
0.05359000
27525.50000000
344,177.40
0.05360000
26416.30000000
370,593.70
|
||||||
| 2026-06-14 17:38:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666927660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1475.70000000
1,475.70
0.05337000
4951.30000000
6,427.00
0.05336000
5153.30000000
11,580.30
0.05335000
47898.90000000
59,479.20
0.05334000
59973.80000000
119,453.00
0.05333000
58314.20000000
177,767.20
0.05332000
49727.40000000
227,494.60
0.05331000
46569.30000000
274,063.90
0.05330000
34660.90000000
308,724.80
0.05329000
62293.80000000
371,018.60
0.05328000
27227.40000000
398,246.00
0.05327000
1569.30000000
399,815.30
0.05326000
59865.40000000
459,680.70
0.05325000
9020.10000000
468,700.80
0.05324000
45697.40000000
514,398.20
0.05323000
3248.30000000
517,646.50
0.05322000
62500.00000000
580,146.50
0.05321000
5796.40000000
585,942.90
0.05320000
36627.80000000
622,570.70
0.05319000
7256.00000000
629,826.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5698.70000000
7,268.00
0.05342000
6954.20000000
14,222.20
0.05343000
18359.60000000
32,581.80
0.05344000
1569.30000000
34,151.10
0.05345000
9059.20000000
43,210.30
0.05346000
14583.20000000
57,793.50
0.05347000
3441.00000000
61,234.50
0.05348000
27601.60000000
88,836.10
0.05349000
39054.30000000
127,890.40
0.05350000
29098.30000000
156,988.70
0.05351000
8123.00000000
165,111.70
0.05352000
34303.00000000
199,414.70
0.05353000
10919.40000000
210,334.10
0.05354000
36568.70000000
246,902.80
0.05355000
3438.10000000
250,340.90
0.05356000
48998.90000000
299,339.80
0.05357000
18379.90000000
317,719.70
0.05358000
1569.30000000
319,289.00
0.05359000
27525.50000000
346,814.50
|
||||||
| 2026-06-14 17:38:53 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1475.70000000
1,475.70
0.05337000
4951.30000000
6,427.00
0.05336000
24869.30000000
31,296.30
0.05335000
62898.90000000
94,195.20
0.05334000
37473.80000000
131,669.00
0.05333000
42649.10000000
174,318.10
0.05332000
42227.40000000
216,545.50
0.05331000
31569.30000000
248,114.80
0.05330000
34660.90000000
282,775.70
0.05329000
62293.80000000
345,069.50
0.05328000
27227.40000000
372,296.90
0.05327000
1569.30000000
373,866.20
0.05326000
59865.40000000
433,731.60
0.05325000
9020.10000000
442,751.70
0.05324000
45697.40000000
488,449.10
0.05323000
3248.30000000
491,697.40
0.05322000
62500.00000000
554,197.40
0.05321000
5796.40000000
559,993.80
0.05320000
36627.80000000
596,621.60
0.05319000
7256.00000000
603,877.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6954.20000000
8,523.50
0.05343000
18359.60000000
26,883.10
0.05344000
1569.30000000
28,452.40
0.05345000
9059.20000000
37,511.60
0.05346000
14583.20000000
52,094.80
0.05347000
3441.00000000
55,535.80
0.05348000
27601.60000000
83,137.40
0.05349000
39054.30000000
122,191.70
0.05350000
29098.30000000
151,290.00
0.05351000
8123.00000000
159,413.00
0.05352000
34303.00000000
193,716.00
0.05353000
10919.40000000
204,635.40
0.05354000
36568.70000000
241,204.10
0.05355000
3438.10000000
244,642.20
0.05356000
48998.90000000
293,641.10
0.05357000
18379.90000000
312,021.00
0.05358000
1569.30000000
313,590.30
0.05359000
29094.80000000
342,685.10
0.05360000
26416.30000000
369,101.40
|
||||||
| 2026-06-14 17:38:52 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
5844.80000000
5,844.80
0.05338000
9084.60000000
14,929.40
0.05337000
19334.50000000
34,263.90
0.05336000
24069.30000000
58,333.20
0.05335000
95329.70000000
153,662.90
0.05334000
47914.10000000
201,577.00
0.05333000
27431.30000000
229,008.30
0.05332000
42227.40000000
271,235.70
0.05331000
97236.10000000
368,471.80
0.05330000
34660.90000000
403,132.70
0.05329000
62293.80000000
465,426.50
0.05328000
27227.40000000
492,653.90
0.05327000
1569.30000000
494,223.20
0.05326000
59865.40000000
554,088.60
0.05325000
9020.10000000
563,108.70
0.05324000
45697.40000000
608,806.10
0.05323000
3248.30000000
612,054.40
0.05322000
62500.00000000
674,554.40
0.05321000
5796.40000000
680,350.80
0.05320000
36627.80000000
716,978.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4481.70000000
6,051.00
0.05344000
6967.80000000
13,018.80
0.05345000
5844.80000000
18,863.60
0.05346000
14583.20000000
33,446.80
0.05347000
1569.30000000
35,016.10
0.05348000
27601.60000000
62,617.70
0.05349000
9054.30000000
71,672.00
0.05350000
29098.30000000
100,770.30
0.05351000
8123.00000000
108,893.30
0.05352000
64303.00000000
173,196.30
0.05353000
10919.40000000
184,115.70
0.05354000
27227.40000000
211,343.10
0.05355000
3438.10000000
214,781.20
0.05356000
48998.90000000
263,780.10
0.05357000
18379.90000000
282,160.00
0.05358000
1569.30000000
283,729.30
0.05359000
29094.80000000
312,824.10
0.05360000
27985.60000000
340,809.70
0.05361000
46733.20000000
387,542.90
|
||||||
| 2026-06-14 17:38:51 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
5844.80000000
5,844.80
0.05338000
9884.60000000
15,729.40
0.05337000
18534.50000000
34,263.90
0.05336000
35842.10000000
70,106.00
0.05335000
105068.80000000
175,174.80
0.05334000
47914.10000000
223,088.90
0.05333000
27431.30000000
250,520.20
0.05332000
42227.40000000
292,747.60
0.05331000
1569.30000000
294,316.90
0.05330000
39024.00000000
333,340.90
0.05329000
62293.80000000
395,634.70
0.05328000
27227.40000000
422,862.10
0.05327000
3247.00000000
426,109.10
0.05326000
59865.40000000
485,974.50
0.05325000
9020.10000000
494,994.60
0.05324000
45697.40000000
540,692.00
0.05322000
62500.00000000
603,192.00
0.05321000
4227.10000000
607,419.10
0.05320000
36627.80000000
644,046.90
0.05319000
7256.00000000
651,302.90
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4481.70000000
6,051.00
0.05344000
2692.30000000
8,743.30
0.05345000
5844.80000000
14,588.10
0.05346000
14583.20000000
29,171.30
0.05347000
1569.30000000
30,740.60
0.05348000
27601.60000000
58,342.20
0.05349000
9054.30000000
67,396.50
0.05350000
29098.30000000
96,494.80
0.05351000
8123.00000000
104,617.80
0.05352000
64303.00000000
168,920.80
0.05353000
10919.40000000
179,840.20
0.05354000
27227.40000000
207,067.60
0.05355000
3438.10000000
210,505.70
0.05356000
48998.90000000
259,504.60
0.05357000
18379.90000000
277,884.50
0.05358000
1569.30000000
279,453.80
0.05359000
29094.80000000
308,548.60
0.05360000
27985.60000000
336,534.20
0.05361000
46733.20000000
383,267.40
|
||||||
| 2026-06-14 17:38:50 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9210.60000000
9,210.60
0.05340000
4182.10000000
13,392.70
0.05339000
33949.10000000
47,341.80
0.05338000
11084.60000000
58,426.40
0.05337000
63064.90000000
121,491.30
0.05336000
49727.40000000
171,218.70
0.05335000
105068.80000000
276,287.50
0.05334000
47914.10000000
324,201.60
0.05333000
42649.10000000
366,850.70
0.05332000
42227.40000000
409,078.10
0.05331000
10950.00000000
420,028.10
0.05330000
39024.00000000
459,052.10
0.05329000
66517.30000000
525,569.40
0.05328000
27227.40000000
552,796.80
0.05327000
3247.00000000
556,043.80
0.05326000
122365.40000000
678,409.20
0.05325000
9020.10000000
687,429.30
0.05324000
45697.40000000
733,126.70
0.05320000
1569.30000000
734,696.00
0.05319000
7256.00000000
741,952.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5844.80000000
7,414.10
0.05346000
15705.80000000
23,119.90
0.05347000
6246.00000000
29,365.90
0.05348000
1569.30000000
30,935.20
0.05349000
9428.30000000
40,363.50
0.05350000
29098.30000000
69,461.80
0.05351000
8123.00000000
77,584.80
0.05352000
64303.00000000
141,887.80
0.05353000
10919.40000000
152,807.20
0.05354000
27227.40000000
180,034.60
0.05355000
3438.10000000
183,472.70
0.05356000
33781.10000000
217,253.80
0.05357000
9043.80000000
226,297.60
0.05358000
1569.30000000
227,866.90
0.05359000
29094.80000000
256,961.70
0.05360000
27985.60000000
284,947.30
0.05361000
48302.50000000
333,249.80
0.05363000
44161.90000000
377,411.70
0.05364000
17083.80000000
394,495.50
|
||||||
| 2026-06-14 17:38:48 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666927478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9210.60000000
9,210.60
0.05340000
4182.10000000
13,392.70
0.05339000
33949.10000000
47,341.80
0.05338000
11084.60000000
58,426.40
0.05337000
63064.90000000
121,491.30
0.05336000
49727.40000000
171,218.70
0.05335000
105068.80000000
276,287.50
0.05334000
47914.10000000
324,201.60
0.05333000
42649.10000000
366,850.70
0.05332000
42227.40000000
409,078.10
0.05331000
10950.00000000
420,028.10
0.05330000
39024.00000000
459,052.10
0.05329000
66517.30000000
525,569.40
0.05328000
27227.40000000
552,796.80
0.05327000
3247.00000000
556,043.80
0.05326000
122365.40000000
678,409.20
0.05325000
9020.10000000
687,429.30
0.05324000
45697.40000000
733,126.70
0.05320000
1569.30000000
734,696.00
0.05319000
7256.00000000
741,952.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
15705.80000000
17,275.10
0.05347000
6246.00000000
23,521.10
0.05348000
1569.30000000
25,090.40
0.05349000
9428.30000000
34,518.70
0.05350000
29098.30000000
63,617.00
0.05351000
8123.00000000
71,740.00
0.05352000
64303.00000000
136,043.00
0.05353000
10919.40000000
146,962.40
0.05354000
27227.40000000
174,189.80
0.05355000
3438.10000000
177,627.90
0.05356000
33781.10000000
211,409.00
0.05357000
9043.80000000
220,452.80
0.05358000
1569.30000000
222,022.10
0.05359000
29094.80000000
251,116.90
0.05360000
27985.60000000
279,102.50
0.05361000
48302.50000000
327,405.00
0.05363000
44161.90000000
371,566.90
0.05364000
17083.80000000
388,650.70
0.05365000
63848.30000000
452,499.00
|
||||||
| 2026-06-14 17:38:47 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666927475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9210.60000000
9,210.60
0.05340000
4182.10000000
13,392.70
0.05339000
33949.10000000
47,341.80
0.05338000
33890.80000000
81,232.60
0.05337000
63064.90000000
144,297.50
0.05336000
49727.40000000
194,024.90
0.05335000
105068.80000000
299,093.70
0.05334000
47914.10000000
347,007.80
0.05333000
42649.10000000
389,656.90
0.05332000
42227.40000000
431,884.30
0.05331000
10950.00000000
442,834.30
0.05330000
39024.00000000
481,858.30
0.05329000
66517.30000000
548,375.60
0.05328000
27227.40000000
575,603.00
0.05327000
3247.00000000
578,850.00
0.05326000
122365.40000000
701,215.40
0.05325000
9020.10000000
710,235.50
0.05324000
45697.40000000
755,932.90
0.05320000
1569.30000000
757,502.20
0.05319000
7256.00000000
764,758.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
15705.80000000
17,275.10
0.05347000
6246.00000000
23,521.10
0.05348000
1569.30000000
25,090.40
0.05349000
9428.30000000
34,518.70
0.05350000
29098.30000000
63,617.00
0.05351000
8123.00000000
71,740.00
0.05352000
64303.00000000
136,043.00
0.05353000
10919.40000000
146,962.40
0.05354000
27227.40000000
174,189.80
0.05355000
3438.10000000
177,627.90
0.05356000
33781.10000000
211,409.00
0.05357000
9043.80000000
220,452.80
0.05358000
1569.30000000
222,022.10
0.05359000
29094.80000000
251,116.90
0.05360000
27985.60000000
279,102.50
0.05361000
48302.50000000
327,405.00
0.05363000
44161.90000000
371,566.90
0.05364000
17083.80000000
388,650.70
0.05365000
63848.30000000
452,499.00
|
||||||
| 2026-06-14 17:38:46 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4528.80000000
4,528.80
0.05340000
8864.70000000
13,393.50
0.05339000
33949.10000000
47,342.60
0.05338000
11084.60000000
58,427.20
0.05337000
63064.90000000
121,492.10
0.05336000
49727.40000000
171,219.50
0.05335000
105068.80000000
276,288.30
0.05334000
47914.10000000
324,202.40
0.05333000
42649.10000000
366,851.50
0.05332000
42227.40000000
409,078.90
0.05331000
10950.00000000
420,028.90
0.05330000
39024.00000000
459,052.90
0.05329000
66517.30000000
525,570.20
0.05328000
27227.40000000
552,797.60
0.05327000
3247.00000000
556,044.60
0.05326000
122365.40000000
678,410.00
0.05325000
9020.10000000
687,430.10
0.05324000
45697.40000000
733,127.50
0.05320000
1569.30000000
734,696.80
0.05319000
7256.00000000
741,952.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5837.90000000
7,407.20
0.05346000
9245.60000000
16,652.80
0.05347000
6246.00000000
22,898.80
0.05348000
8044.30000000
30,943.10
0.05349000
9428.30000000
40,371.40
0.05350000
29098.30000000
69,469.70
0.05351000
8123.00000000
77,592.70
0.05352000
64303.00000000
141,895.70
0.05353000
10919.40000000
152,815.10
0.05354000
27227.40000000
180,042.50
0.05355000
3438.10000000
183,480.60
0.05356000
33781.10000000
217,261.70
0.05357000
9043.80000000
226,305.50
0.05358000
1569.30000000
227,874.80
0.05359000
29094.80000000
256,969.60
0.05360000
27985.60000000
284,955.20
0.05361000
48302.50000000
333,257.70
0.05363000
44161.90000000
377,419.60
0.05364000
17083.80000000
394,503.40
|
||||||
| 2026-06-14 17:38:45 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4528.80000000
4,528.80
0.05340000
8064.70000000
12,593.50
0.05339000
34749.10000000
47,342.60
0.05338000
11084.60000000
58,427.20
0.05337000
63064.90000000
121,492.10
0.05336000
49727.40000000
171,219.50
0.05335000
105068.80000000
276,288.30
0.05334000
47914.10000000
324,202.40
0.05333000
42649.10000000
366,851.50
0.05332000
42227.40000000
409,078.90
0.05331000
10950.00000000
420,028.90
0.05330000
39024.00000000
459,052.90
0.05329000
66517.30000000
525,570.20
0.05328000
27227.40000000
552,797.60
0.05327000
3247.00000000
556,044.60
0.05326000
122365.40000000
678,410.00
0.05325000
9020.10000000
687,430.10
0.05324000
45697.40000000
733,127.50
0.05320000
1569.30000000
734,696.80
0.05319000
7256.00000000
741,952.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5837.90000000
7,407.20
0.05346000
9245.60000000
16,652.80
0.05347000
6246.00000000
22,898.80
0.05348000
8044.30000000
30,943.10
0.05349000
9428.30000000
40,371.40
0.05350000
29098.30000000
69,469.70
0.05351000
8123.00000000
77,592.70
0.05352000
64303.00000000
141,895.70
0.05353000
10919.40000000
152,815.10
0.05354000
27227.40000000
180,042.50
0.05355000
3438.10000000
183,480.60
0.05356000
33781.10000000
217,261.70
0.05357000
9043.80000000
226,305.50
0.05358000
1569.30000000
227,874.80
0.05359000
29094.80000000
256,969.60
0.05360000
27985.60000000
284,955.20
0.05361000
48302.50000000
333,257.70
0.05363000
44161.90000000
377,419.60
0.05364000
17083.80000000
394,503.40
|
||||||
| 2026-06-14 17:38:43 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4528.80000000
4,528.80
0.05340000
8064.70000000
12,593.50
0.05339000
34749.10000000
47,342.60
0.05338000
26067.70000000
73,410.30
0.05337000
63064.90000000
136,475.20
0.05336000
49727.40000000
186,202.60
0.05335000
105068.80000000
291,271.40
0.05334000
47914.10000000
339,185.50
0.05333000
42649.10000000
381,834.60
0.05332000
42227.40000000
424,062.00
0.05331000
10950.00000000
435,012.00
0.05330000
39024.00000000
474,036.00
0.05329000
66517.30000000
540,553.30
0.05328000
27227.40000000
567,780.70
0.05327000
3247.00000000
571,027.70
0.05326000
122365.40000000
693,393.10
0.05325000
9020.10000000
702,413.20
0.05324000
45697.40000000
748,110.60
0.05320000
1569.30000000
749,679.90
0.05319000
7256.00000000
756,935.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5837.90000000
7,407.20
0.05346000
9245.60000000
16,652.80
0.05347000
6246.00000000
22,898.80
0.05348000
8044.30000000
30,943.10
0.05349000
9428.30000000
40,371.40
0.05350000
29098.30000000
69,469.70
0.05351000
8123.00000000
77,592.70
0.05352000
64303.00000000
141,895.70
0.05353000
10919.40000000
152,815.10
0.05354000
27227.40000000
180,042.50
0.05355000
3438.10000000
183,480.60
0.05356000
33781.10000000
217,261.70
0.05357000
9043.80000000
226,305.50
0.05358000
1569.30000000
227,874.80
0.05359000
29094.80000000
256,969.60
0.05360000
27985.60000000
284,955.20
0.05361000
48302.50000000
333,257.70
0.05363000
44161.90000000
377,419.60
0.05364000
17083.80000000
394,503.40
|
||||||
| 2026-06-14 17:38:42 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
9190.30000000
13,029.20
0.05340000
4504.50000000
17,533.70
0.05339000
33626.50000000
51,160.20
0.05338000
26067.70000000
77,227.90
0.05337000
63064.90000000
140,292.80
0.05336000
49727.40000000
190,020.20
0.05335000
105068.80000000
295,089.00
0.05334000
47914.10000000
343,003.10
0.05333000
42649.10000000
385,652.20
0.05332000
42227.40000000
427,879.60
0.05331000
10950.00000000
438,829.60
0.05330000
39024.00000000
477,853.60
0.05329000
66517.30000000
544,370.90
0.05328000
27227.40000000
571,598.30
0.05327000
3247.00000000
574,845.30
0.05326000
122365.40000000
697,210.70
0.05325000
9020.10000000
706,230.80
0.05324000
45697.40000000
751,928.20
0.05320000
1569.30000000
753,497.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5837.90000000
7,407.20
0.05347000
6960.30000000
14,367.50
0.05348000
12720.70000000
27,088.20
0.05349000
9428.30000000
36,516.50
0.05350000
29098.30000000
65,614.80
0.05351000
8123.00000000
73,737.80
0.05352000
64303.00000000
138,040.80
0.05353000
10919.40000000
148,960.20
0.05354000
27227.40000000
176,187.60
0.05355000
3438.10000000
179,625.70
0.05356000
33781.10000000
213,406.80
0.05357000
9043.80000000
222,450.60
0.05358000
1569.30000000
224,019.90
0.05359000
29094.80000000
253,114.70
0.05360000
27985.60000000
281,100.30
0.05361000
48302.50000000
329,402.80
0.05363000
44161.90000000
373,564.70
0.05364000
18653.10000000
392,217.80
0.05365000
63848.30000000
456,066.10
|
||||||
| 2026-06-14 17:38:40 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
9190.30000000
13,029.20
0.05340000
12791.60000000
25,820.80
0.05339000
25340.80000000
51,161.60
0.05338000
37296.60000000
88,458.20
0.05337000
63064.90000000
151,523.10
0.05336000
49727.40000000
201,250.50
0.05335000
105068.80000000
306,319.30
0.05334000
47914.10000000
354,233.40
0.05333000
42649.10000000
396,882.50
0.05332000
42227.40000000
439,109.90
0.05331000
10950.00000000
450,059.90
0.05330000
39024.00000000
489,083.90
0.05329000
66517.30000000
555,601.20
0.05328000
27227.40000000
582,828.60
0.05327000
3247.00000000
586,075.60
0.05326000
122365.40000000
708,441.00
0.05325000
9020.10000000
717,461.10
0.05324000
45697.40000000
763,158.50
0.05320000
1569.30000000
764,727.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5837.90000000
7,407.20
0.05347000
2691.70000000
10,098.90
0.05348000
12720.70000000
22,819.60
0.05349000
9428.30000000
32,247.90
0.05350000
29098.30000000
61,346.20
0.05351000
8123.00000000
69,469.20
0.05352000
64303.00000000
133,772.20
0.05353000
10919.40000000
144,691.60
0.05354000
27227.40000000
171,919.00
0.05355000
3438.10000000
175,357.10
0.05356000
33781.10000000
209,138.20
0.05357000
9043.80000000
218,182.00
0.05358000
1569.30000000
219,751.30
0.05359000
29094.80000000
248,846.10
0.05360000
27985.60000000
276,831.70
0.05361000
48302.50000000
325,134.20
0.05363000
44161.90000000
369,296.10
0.05364000
18653.10000000
387,949.20
0.05365000
63848.30000000
451,797.50
|
||||||
| 2026-06-14 17:38:39 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
4508.80000000
8,347.70
0.05340000
17037.70000000
25,385.40
0.05339000
25340.80000000
50,726.20
0.05338000
37296.60000000
88,022.80
0.05337000
63064.90000000
151,087.70
0.05336000
49727.40000000
200,815.10
0.05335000
105068.80000000
305,883.90
0.05334000
47914.10000000
353,798.00
0.05333000
42649.10000000
396,447.10
0.05332000
42227.40000000
438,674.50
0.05331000
10950.00000000
449,624.50
0.05330000
39024.00000000
488,648.50
0.05329000
66517.30000000
555,165.80
0.05328000
27227.40000000
582,393.20
0.05327000
3247.00000000
585,640.20
0.05326000
122365.40000000
708,005.60
0.05325000
9020.10000000
717,025.70
0.05324000
45697.40000000
762,723.10
0.05320000
1569.30000000
764,292.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5837.90000000
7,407.20
0.05347000
2691.70000000
10,098.90
0.05348000
8044.30000000
18,143.20
0.05349000
9428.30000000
27,571.50
0.05350000
29098.30000000
56,669.80
0.05351000
8123.00000000
64,792.80
0.05352000
64303.00000000
129,095.80
0.05353000
10919.40000000
140,015.20
0.05354000
27227.40000000
167,242.60
0.05355000
3438.10000000
170,680.70
0.05356000
33781.10000000
204,461.80
0.05357000
9043.80000000
213,505.60
0.05358000
1569.30000000
215,074.90
0.05359000
29094.80000000
244,169.70
0.05360000
27985.60000000
272,155.30
0.05361000
48302.50000000
320,457.80
0.05363000
44161.90000000
364,619.70
0.05364000
18653.10000000
383,272.80
0.05365000
63848.30000000
447,121.10
|
||||||
| 2026-06-14 17:38:38 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
4508.80000000
8,347.70
0.05340000
17037.70000000
25,385.40
0.05339000
25340.80000000
50,726.20
0.05338000
37296.60000000
88,022.80
0.05337000
47847.10000000
135,869.90
0.05336000
49727.40000000
185,597.30
0.05335000
105068.80000000
290,666.10
0.05334000
47914.10000000
338,580.20
0.05333000
57866.90000000
396,447.10
0.05332000
42227.40000000
438,674.50
0.05331000
10950.00000000
449,624.50
0.05330000
34660.90000000
484,285.40
0.05329000
66517.30000000
550,802.70
0.05328000
27227.40000000
578,030.10
0.05327000
3247.00000000
581,277.10
0.05326000
122365.40000000
703,642.50
0.05325000
9020.10000000
712,662.60
0.05324000
45697.40000000
758,360.00
0.05320000
1569.30000000
759,929.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5837.90000000
7,407.20
0.05347000
2691.70000000
10,098.90
0.05348000
8044.30000000
18,143.20
0.05349000
9054.30000000
27,197.50
0.05350000
29098.30000000
56,295.80
0.05351000
8123.00000000
64,418.80
0.05352000
64303.00000000
128,721.80
0.05353000
10919.40000000
139,641.20
0.05354000
27227.40000000
166,868.60
0.05355000
3438.10000000
170,306.70
0.05356000
33781.10000000
204,087.80
0.05357000
9043.80000000
213,131.60
0.05358000
1569.30000000
214,700.90
0.05359000
29094.80000000
243,795.70
0.05360000
12767.80000000
256,563.50
0.05361000
48302.50000000
304,866.00
0.05363000
44161.90000000
349,027.90
0.05364000
18653.10000000
367,681.00
0.05365000
63848.30000000
431,529.30
|
||||||
| 2026-06-14 17:38:37 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
4508.80000000
8,347.70
0.05340000
17037.70000000
25,385.40
0.05339000
25340.80000000
50,726.20
0.05338000
37296.60000000
88,022.80
0.05337000
47847.10000000
135,869.90
0.05336000
49727.40000000
185,597.30
0.05335000
105068.80000000
290,666.10
0.05334000
47914.10000000
338,580.20
0.05333000
57866.90000000
396,447.10
0.05332000
42227.40000000
438,674.50
0.05331000
10950.00000000
449,624.50
0.05330000
34660.90000000
484,285.40
0.05329000
66517.30000000
550,802.70
0.05328000
27227.40000000
578,030.10
0.05327000
3247.00000000
581,277.10
0.05326000
122365.40000000
703,642.50
0.05325000
9020.10000000
712,662.60
0.05324000
45697.40000000
758,360.00
0.05320000
1569.30000000
759,929.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5837.90000000
7,407.20
0.05347000
2691.70000000
10,098.90
0.05348000
8044.30000000
18,143.20
0.05349000
9054.30000000
27,197.50
0.05350000
29472.30000000
56,669.80
0.05351000
8123.00000000
64,792.80
0.05352000
64303.00000000
129,095.80
0.05353000
10919.40000000
140,015.20
0.05354000
27227.40000000
167,242.60
0.05355000
3438.10000000
170,680.70
0.05356000
33781.10000000
204,461.80
0.05357000
9043.80000000
213,505.60
0.05358000
1569.30000000
215,074.90
0.05359000
29094.80000000
244,169.70
0.05360000
12767.80000000
256,937.50
0.05361000
48302.50000000
305,240.00
0.05363000
44161.90000000
349,401.90
0.05364000
18653.10000000
368,055.00
0.05365000
63848.30000000
431,903.30
|
||||||
| 2026-06-14 17:38:34 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
4508.80000000
8,347.70
0.05340000
17037.70000000
25,385.40
0.05339000
25340.80000000
50,726.20
0.05338000
37296.60000000
88,022.80
0.05337000
47847.10000000
135,869.90
0.05336000
49727.40000000
185,597.30
0.05335000
105068.80000000
290,666.10
0.05334000
47914.10000000
338,580.20
0.05333000
57866.90000000
396,447.10
0.05332000
42227.40000000
438,674.50
0.05331000
10950.00000000
449,624.50
0.05330000
34660.90000000
484,285.40
0.05329000
66517.30000000
550,802.70
0.05328000
27227.40000000
578,030.10
0.05327000
3247.00000000
581,277.10
0.05326000
122365.40000000
703,642.50
0.05325000
9020.10000000
712,662.60
0.05324000
45697.40000000
758,360.00
0.05320000
1569.30000000
759,929.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5837.90000000
7,407.20
0.05347000
2691.70000000
10,098.90
0.05348000
8044.30000000
18,143.20
0.05349000
9054.30000000
27,197.50
0.05350000
29472.30000000
56,669.80
0.05351000
8123.00000000
64,792.80
0.05352000
64303.00000000
129,095.80
0.05353000
10919.40000000
140,015.20
0.05354000
27227.40000000
167,242.60
0.05355000
3438.10000000
170,680.70
0.05356000
33781.10000000
204,461.80
0.05357000
9043.80000000
213,505.60
0.05358000
1569.30000000
215,074.90
0.05359000
29094.80000000
244,169.70
0.05360000
12767.80000000
256,937.50
0.05361000
48302.50000000
305,240.00
0.05363000
44161.90000000
349,401.90
0.05364000
18653.10000000
368,055.00
0.05365000
63848.30000000
431,903.30
|
||||||
| 2026-06-14 17:38:33 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
4508.80000000
8,347.70
0.05340000
17037.70000000
25,385.40
0.05339000
25340.80000000
50,726.20
0.05338000
11084.60000000
61,810.80
0.05337000
47847.10000000
109,657.90
0.05336000
49727.40000000
159,385.30
0.05335000
105068.80000000
264,454.10
0.05334000
47914.10000000
312,368.20
0.05333000
57866.90000000
370,235.10
0.05332000
42227.40000000
412,462.50
0.05331000
10950.00000000
423,412.50
0.05330000
34660.90000000
458,073.40
0.05329000
66517.30000000
524,590.70
0.05328000
27227.40000000
551,818.10
0.05327000
3247.00000000
555,065.10
0.05326000
122365.40000000
677,430.50
0.05325000
9020.10000000
686,450.60
0.05324000
45697.40000000
732,148.00
0.05320000
1569.30000000
733,717.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5837.90000000
7,407.20
0.05347000
20838.20000000
28,245.40
0.05348000
8044.30000000
36,289.70
0.05349000
9054.30000000
45,344.00
0.05350000
29472.30000000
74,816.30
0.05351000
8123.00000000
82,939.30
0.05352000
64303.00000000
147,242.30
0.05353000
10919.40000000
158,161.70
0.05354000
27227.40000000
185,389.10
0.05355000
3438.10000000
188,827.20
0.05356000
33781.10000000
222,608.30
0.05357000
9043.80000000
231,652.10
0.05358000
1569.30000000
233,221.40
0.05359000
29094.80000000
262,316.20
0.05360000
12767.80000000
275,084.00
0.05361000
48302.50000000
323,386.50
0.05363000
44161.90000000
367,548.40
0.05364000
18653.10000000
386,201.50
0.05365000
63848.30000000
450,049.80
|
||||||
| 2026-06-14 17:38:32 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
3838.90000000
3,838.90
0.05341000
4508.80000000
8,347.70
0.05340000
16237.70000000
24,585.40
0.05339000
26140.80000000
50,726.20
0.05338000
23089.00000000
73,815.20
0.05337000
47847.10000000
121,662.30
0.05336000
49727.40000000
171,389.70
0.05335000
105068.80000000
276,458.50
0.05334000
47914.10000000
324,372.60
0.05333000
57866.90000000
382,239.50
0.05332000
42227.40000000
424,466.90
0.05331000
10950.00000000
435,416.90
0.05330000
34660.90000000
470,077.80
0.05329000
66517.30000000
536,595.10
0.05328000
27227.40000000
563,822.50
0.05327000
3247.00000000
567,069.50
0.05326000
122365.40000000
689,434.90
0.05325000
9020.10000000
698,455.00
0.05324000
45697.40000000
744,152.40
0.05320000
1569.30000000
745,721.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
1569.30000000
3,138.60
0.05347000
7368.70000000
10,507.30
0.05348000
8044.30000000
18,551.60
0.05349000
9054.30000000
27,605.90
0.05350000
29098.30000000
56,704.20
0.05351000
8496.90000000
65,201.10
0.05352000
64303.00000000
129,504.10
0.05353000
10919.40000000
140,423.50
0.05354000
27227.40000000
167,650.90
0.05355000
3438.10000000
171,089.00
0.05356000
33781.10000000
204,870.10
0.05357000
9043.80000000
213,913.90
0.05358000
1569.30000000
215,483.20
0.05359000
29094.80000000
244,578.00
0.05360000
12767.80000000
257,345.80
0.05361000
48302.50000000
305,648.30
0.05363000
44161.90000000
349,810.20
0.05364000
17083.80000000
366,894.00
0.05365000
63848.30000000
430,742.30
|
||||||
| 2026-06-14 17:38:31 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4602.40000000
4,602.40
0.05340000
7628.20000000
12,230.60
0.05339000
27263.40000000
39,494.00
0.05338000
23089.00000000
62,583.00
0.05337000
47847.10000000
110,430.10
0.05336000
49727.40000000
160,157.50
0.05335000
95329.70000000
255,487.20
0.05334000
47914.10000000
303,401.30
0.05333000
57866.90000000
361,268.20
0.05332000
42227.40000000
403,495.60
0.05331000
10950.00000000
414,445.60
0.05330000
34660.90000000
449,106.50
0.05329000
66517.30000000
515,623.80
0.05328000
27227.40000000
542,851.20
0.05327000
3247.00000000
546,098.20
0.05326000
122365.40000000
668,463.60
0.05325000
9020.10000000
677,483.70
0.05324000
45697.40000000
723,181.10
0.05320000
1569.30000000
724,750.40
0.05319000
7256.00000000
732,006.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5815.40000000
7,384.70
0.05346000
9245.60000000
16,630.30
0.05347000
1569.30000000
18,199.60
0.05348000
8044.30000000
26,243.90
0.05349000
9054.30000000
35,298.20
0.05350000
29098.30000000
64,396.50
0.05351000
8496.90000000
72,893.40
0.05352000
64303.00000000
137,196.40
0.05353000
10919.40000000
148,115.80
0.05354000
27227.40000000
175,343.20
0.05355000
3438.10000000
178,781.30
0.05356000
33781.10000000
212,562.40
0.05357000
9043.80000000
221,606.20
0.05358000
1569.30000000
223,175.50
0.05359000
29094.80000000
252,270.30
0.05360000
12767.80000000
265,038.10
0.05361000
48302.50000000
313,340.60
0.05363000
44161.90000000
357,502.50
0.05364000
17083.80000000
374,586.30
|
||||||
| 2026-06-14 17:38:30 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4602.40000000
4,602.40
0.05340000
7628.20000000
12,230.60
0.05339000
27263.40000000
39,494.00
0.05338000
23089.00000000
62,583.00
0.05337000
70347.10000000
132,930.10
0.05336000
64727.40000000
197,657.50
0.05335000
72829.70000000
270,487.20
0.05334000
55414.10000000
325,901.30
0.05333000
50366.90000000
376,268.20
0.05332000
27227.40000000
403,495.60
0.05331000
10950.00000000
414,445.60
0.05330000
34660.90000000
449,106.50
0.05329000
66517.30000000
515,623.80
0.05328000
27227.40000000
542,851.20
0.05327000
3247.00000000
546,098.20
0.05326000
122365.40000000
668,463.60
0.05325000
9020.10000000
677,483.70
0.05324000
45697.40000000
723,181.10
0.05320000
1569.30000000
724,750.40
0.05319000
7256.00000000
732,006.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5815.40000000
7,384.70
0.05346000
9245.60000000
16,630.30
0.05347000
1569.30000000
18,199.60
0.05348000
8044.30000000
26,243.90
0.05349000
9054.30000000
35,298.20
0.05350000
29098.30000000
64,396.50
0.05351000
8496.90000000
72,893.40
0.05352000
64303.00000000
137,196.40
0.05353000
10919.40000000
148,115.80
0.05354000
27227.40000000
175,343.20
0.05355000
3438.10000000
178,781.30
0.05356000
33781.10000000
212,562.40
0.05357000
9043.80000000
221,606.20
0.05358000
1569.30000000
223,175.50
0.05359000
29094.80000000
252,270.30
0.05360000
12767.80000000
265,038.10
0.05361000
48302.50000000
313,340.60
0.05363000
44161.90000000
357,502.50
0.05364000
17083.80000000
374,586.30
|
||||||
| 2026-06-14 17:38:29 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4602.40000000
4,602.40
0.05340000
7628.20000000
12,230.60
0.05339000
12045.60000000
24,276.20
0.05338000
23089.00000000
47,365.20
0.05337000
70347.10000000
117,712.30
0.05336000
64727.40000000
182,439.70
0.05335000
72829.70000000
255,269.40
0.05334000
55414.10000000
310,683.50
0.05333000
50366.90000000
361,050.40
0.05332000
27227.40000000
388,277.80
0.05331000
26167.80000000
414,445.60
0.05330000
34660.90000000
449,106.50
0.05329000
66517.30000000
515,623.80
0.05328000
27227.40000000
542,851.20
0.05327000
3247.00000000
546,098.20
0.05326000
122365.40000000
668,463.60
0.05325000
9020.10000000
677,483.70
0.05324000
45697.40000000
723,181.10
0.05320000
1569.30000000
724,750.40
0.05319000
7256.00000000
732,006.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5815.40000000
7,384.70
0.05346000
9245.60000000
16,630.30
0.05347000
1569.30000000
18,199.60
0.05348000
8044.30000000
26,243.90
0.05349000
9054.30000000
35,298.20
0.05350000
29098.30000000
64,396.50
0.05351000
8496.90000000
72,893.40
0.05352000
64303.00000000
137,196.40
0.05353000
10919.40000000
148,115.80
0.05354000
27227.40000000
175,343.20
0.05355000
3438.10000000
178,781.30
0.05356000
33781.10000000
212,562.40
0.05357000
9043.80000000
221,606.20
0.05358000
1569.30000000
223,175.50
0.05359000
29094.80000000
252,270.30
0.05360000
12767.80000000
265,038.10
0.05361000
48302.50000000
313,340.60
0.05363000
44161.90000000
357,502.50
0.05364000
17083.80000000
374,586.30
|
||||||
| 2026-06-14 17:38:28 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666927351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4602.40000000
4,602.40
0.05340000
7628.20000000
12,230.60
0.05339000
12045.60000000
24,276.20
0.05338000
3475.70000000
27,751.90
0.05337000
70347.10000000
98,099.00
0.05336000
64727.40000000
162,826.40
0.05335000
57611.90000000
220,438.30
0.05334000
55414.10000000
275,852.40
0.05333000
50366.90000000
326,219.30
0.05332000
27227.40000000
353,446.70
0.05331000
26167.80000000
379,614.50
0.05330000
49878.70000000
429,493.20
0.05329000
68194.40000000
497,687.60
0.05328000
27227.40000000
524,915.00
0.05327000
1569.30000000
526,484.30
0.05326000
122365.40000000
648,849.70
0.05325000
9020.10000000
657,869.80
0.05324000
45697.40000000
703,567.20
0.05320000
1569.30000000
705,136.50
0.05319000
7256.00000000
712,392.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5815.40000000
7,384.70
0.05346000
9245.60000000
16,630.30
0.05347000
1569.30000000
18,199.60
0.05348000
8044.30000000
26,243.90
0.05349000
9054.30000000
35,298.20
0.05350000
29098.30000000
64,396.50
0.05351000
8496.90000000
72,893.40
0.05352000
64303.00000000
137,196.40
0.05353000
10919.40000000
148,115.80
0.05354000
27227.40000000
175,343.20
0.05355000
3438.10000000
178,781.30
0.05356000
33781.10000000
212,562.40
0.05357000
9043.80000000
221,606.20
0.05358000
1569.30000000
223,175.50
0.05359000
29094.80000000
252,270.30
0.05360000
12767.80000000
265,038.10
0.05361000
48302.50000000
313,340.60
0.05363000
44161.90000000
357,502.50
0.05364000
17083.80000000
374,586.30
|
||||||
| 2026-06-14 17:38:27 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666927286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4173.90000000
4,173.90
0.05342000
9206.60000000
13,380.50
0.05341000
7739.50000000
21,120.00
0.05340000
3382.10000000
24,502.10
0.05339000
17608.70000000
42,110.80
0.05338000
58774.10000000
100,884.90
0.05337000
70347.10000000
171,232.00
0.05336000
74465.80000000
245,697.80
0.05335000
57611.90000000
303,309.70
0.05334000
55414.10000000
358,723.80
0.05333000
50366.90000000
409,090.70
0.05332000
27227.40000000
436,318.10
0.05331000
26167.80000000
462,485.90
0.05330000
49878.70000000
512,364.60
0.05329000
66517.30000000
578,881.90
0.05328000
27227.40000000
606,109.30
0.05327000
3247.00000000
609,356.30
0.05326000
122365.40000000
731,721.70
0.05325000
9020.10000000
740,741.80
0.05324000
20039.30000000
760,781.10
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
23044.40000000
24,613.70
0.05349000
13730.00000000
38,343.70
0.05350000
29098.30000000
67,442.00
0.05351000
8496.90000000
75,938.90
0.05352000
64303.00000000
140,241.90
0.05353000
10919.40000000
151,161.30
0.05354000
27227.40000000
178,388.70
0.05355000
3438.10000000
181,826.80
0.05356000
33781.10000000
215,607.90
0.05357000
9043.80000000
224,651.70
0.05358000
1569.30000000
226,221.00
0.05359000
29094.80000000
255,315.80
0.05360000
12767.80000000
268,083.60
0.05361000
48302.50000000
316,386.10
0.05363000
44161.90000000
360,548.00
0.05364000
18653.10000000
379,201.10
0.05365000
63848.30000000
443,049.40
0.05366000
27972.10000000
471,021.50
0.05367000
32211.80000000
503,233.30
|
||||||
| 2026-06-14 17:38:26 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666927242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4267.60000000
5,836.90
0.05342000
4525.80000000
10,362.70
0.05341000
11299.00000000
21,661.70
0.05340000
4504.50000000
26,166.20
0.05339000
40287.40000000
66,453.60
0.05338000
25975.70000000
92,429.30
0.05337000
85347.10000000
177,776.40
0.05336000
51965.80000000
229,742.20
0.05335000
65111.90000000
294,854.10
0.05334000
47914.10000000
342,768.20
0.05333000
35366.90000000
378,135.10
0.05332000
27227.40000000
405,362.50
0.05331000
26167.80000000
431,530.30
0.05330000
49878.70000000
481,409.00
0.05329000
68194.40000000
549,603.40
0.05328000
27227.40000000
576,830.80
0.05327000
1569.30000000
578,400.10
0.05326000
122365.40000000
700,765.50
0.05325000
9020.10000000
709,785.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6930.90000000
8,500.20
0.05348000
21922.20000000
30,422.40
0.05349000
13730.00000000
44,152.40
0.05350000
29098.30000000
73,250.70
0.05351000
8123.00000000
81,373.70
0.05352000
64303.00000000
145,676.70
0.05353000
10919.40000000
156,596.10
0.05354000
27227.40000000
183,823.50
0.05355000
3438.10000000
187,261.60
0.05356000
33781.10000000
221,042.70
0.05357000
9043.80000000
230,086.50
0.05358000
1569.30000000
231,655.80
0.05359000
29094.80000000
260,750.60
0.05360000
12767.80000000
273,518.40
0.05361000
48302.50000000
321,820.90
0.05363000
44161.90000000
365,982.80
0.05364000
18653.10000000
384,635.90
0.05365000
63848.30000000
448,484.20
0.05366000
26402.80000000
474,887.00
|
||||||
| 2026-06-14 17:38:25 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666927224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4267.60000000
5,836.90
0.05342000
4525.80000000
10,362.70
0.05341000
7739.50000000
18,102.20
0.05340000
5629.30000000
23,731.50
0.05339000
40287.40000000
64,018.90
0.05338000
25975.70000000
89,994.60
0.05337000
85347.10000000
175,341.70
0.05336000
51965.80000000
227,307.50
0.05335000
65111.90000000
292,419.40
0.05334000
47914.10000000
340,333.50
0.05333000
35366.90000000
375,700.40
0.05332000
27227.40000000
402,927.80
0.05331000
26167.80000000
429,095.60
0.05330000
49878.70000000
478,974.30
0.05329000
66517.30000000
545,491.60
0.05328000
27227.40000000
572,719.00
0.05327000
3247.00000000
575,966.00
0.05326000
122365.40000000
698,331.40
0.05325000
9020.10000000
707,351.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
9166.50000000
10,735.80
0.05349000
9054.30000000
19,790.10
0.05350000
29098.30000000
48,888.40
0.05351000
8123.00000000
57,011.40
0.05352000
64303.00000000
121,314.40
0.05353000
10919.40000000
132,233.80
0.05354000
27227.40000000
159,461.20
0.05355000
3438.10000000
162,899.30
0.05356000
33781.10000000
196,680.40
0.05357000
9043.80000000
205,724.20
0.05358000
1569.30000000
207,293.50
0.05359000
29094.80000000
236,388.30
0.05360000
12767.80000000
249,156.10
0.05361000
48302.50000000
297,458.60
0.05363000
44161.90000000
341,620.50
0.05364000
18653.10000000
360,273.60
0.05365000
63848.30000000
424,121.90
0.05366000
26402.80000000
450,524.70
0.05367000
32211.80000000
482,736.50
|
||||||
| 2026-06-14 17:38:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666927175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
5817.30000000
7,386.60
0.05340000
5629.30000000
13,015.90
0.05339000
17531.30000000
30,547.20
0.05338000
23975.70000000
54,522.90
0.05337000
85347.10000000
139,870.00
0.05336000
42227.40000000
182,097.40
0.05335000
65111.90000000
247,209.30
0.05334000
85596.80000000
332,806.10
0.05333000
35366.90000000
368,173.00
0.05332000
27227.40000000
395,400.40
0.05331000
26167.80000000
421,568.20
0.05330000
49878.70000000
471,446.90
0.05329000
66517.30000000
537,964.20
0.05328000
27227.40000000
565,191.60
0.05327000
3247.00000000
568,438.60
0.05326000
122365.40000000
690,804.00
0.05325000
9020.10000000
699,824.10
0.05324000
20039.30000000
719,863.40
0.05321000
1569.30000000
721,432.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4595.00000000
6,164.30
0.05346000
11925.80000000
18,090.10
0.05347000
15447.20000000
33,537.30
0.05348000
8044.30000000
41,581.60
0.05349000
1569.30000000
43,150.90
0.05350000
3440.20000000
46,591.10
0.05351000
8123.00000000
54,714.10
0.05352000
64303.00000000
119,017.10
0.05353000
10919.40000000
129,936.50
0.05354000
27227.40000000
157,163.90
0.05355000
3438.10000000
160,602.00
0.05356000
33781.10000000
194,383.10
0.05357000
9043.80000000
203,426.90
0.05358000
1569.30000000
204,996.20
0.05359000
29094.80000000
234,091.00
0.05360000
12767.80000000
246,858.80
0.05361000
48302.50000000
295,161.30
0.05363000
42592.60000000
337,753.90
0.05364000
17083.80000000
354,837.70
|
||||||
| 2026-06-14 17:38:23 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666927075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5792.00000000
7,361.30
0.05342000
8250.20000000
15,611.50
0.05341000
5865.80000000
21,477.30
0.05340000
3382.10000000
24,859.40
0.05339000
17608.70000000
42,468.10
0.05338000
49633.80000000
92,101.90
0.05337000
114972.50000000
207,074.40
0.05336000
42227.40000000
249,301.80
0.05335000
35111.90000000
284,413.70
0.05334000
47914.10000000
332,327.80
0.05333000
35366.90000000
367,694.70
0.05332000
31588.50000000
399,283.20
0.05331000
26167.80000000
425,451.00
0.05330000
51555.50000000
477,006.50
0.05329000
129017.30000000
606,023.80
0.05328000
27227.40000000
633,251.20
0.05326000
59865.40000000
693,116.60
0.05325000
9020.10000000
702,136.70
0.05324000
20039.30000000
722,176.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4938.40000000
6,507.70
0.05348000
13842.40000000
20,350.10
0.05349000
15447.20000000
35,797.30
0.05350000
1569.30000000
37,366.60
0.05351000
8123.00000000
45,489.60
0.05352000
9018.80000000
54,508.40
0.05353000
10919.40000000
65,427.80
0.05354000
27227.40000000
92,655.20
0.05355000
33438.10000000
126,093.30
0.05356000
33781.10000000
159,874.40
0.05357000
9043.80000000
168,918.20
0.05358000
1569.30000000
170,487.50
0.05359000
29094.80000000
199,582.30
0.05360000
12767.80000000
212,350.10
0.05361000
48302.50000000
260,652.60
0.05362000
16787.10000000
277,439.70
0.05363000
44161.90000000
321,601.60
0.05364000
17083.80000000
338,685.40
0.05365000
63848.30000000
402,533.70
|
||||||
| 2026-06-14 17:38:22 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666927073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5792.00000000
7,361.30
0.05342000
3569.30000000
10,930.60
0.05341000
10547.50000000
21,478.10
0.05340000
3382.10000000
24,860.20
0.05339000
17608.70000000
42,468.90
0.05338000
49633.80000000
92,102.70
0.05337000
114972.50000000
207,075.20
0.05336000
42227.40000000
249,302.60
0.05335000
35111.90000000
284,414.50
0.05334000
47914.10000000
332,328.60
0.05333000
35366.90000000
367,695.50
0.05332000
31588.50000000
399,284.00
0.05331000
26167.80000000
425,451.80
0.05330000
51555.50000000
477,007.30
0.05329000
129017.30000000
606,024.60
0.05328000
27227.40000000
633,252.00
0.05326000
59865.40000000
693,117.40
0.05325000
9020.10000000
702,137.50
0.05324000
20039.30000000
722,176.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4938.40000000
6,507.70
0.05348000
13842.40000000
20,350.10
0.05349000
15447.20000000
35,797.30
0.05350000
1569.30000000
37,366.60
0.05351000
8123.00000000
45,489.60
0.05352000
9018.80000000
54,508.40
0.05353000
10919.40000000
65,427.80
0.05354000
27227.40000000
92,655.20
0.05355000
33438.10000000
126,093.30
0.05356000
33781.10000000
159,874.40
0.05357000
9043.80000000
168,918.20
0.05358000
1569.30000000
170,487.50
0.05359000
29094.80000000
199,582.30
0.05360000
12767.80000000
212,350.10
0.05361000
48302.50000000
260,652.60
0.05362000
16787.10000000
277,439.70
0.05363000
44161.90000000
321,601.60
0.05364000
17083.80000000
338,685.40
0.05365000
63848.30000000
402,533.70
|
||||||
| 2026-06-14 17:38:21 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666927064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5792.00000000
7,361.30
0.05342000
8250.20000000
15,611.50
0.05341000
5865.80000000
21,477.30
0.05340000
3382.10000000
24,859.40
0.05339000
15608.70000000
40,468.10
0.05338000
49633.80000000
90,101.90
0.05337000
114972.50000000
205,074.40
0.05336000
42227.40000000
247,301.80
0.05335000
35111.90000000
282,413.70
0.05334000
47914.10000000
330,327.80
0.05333000
35366.90000000
365,694.70
0.05332000
31588.50000000
397,283.20
0.05331000
26167.80000000
423,451.00
0.05330000
51555.50000000
475,006.50
0.05329000
129017.30000000
604,023.80
0.05328000
27227.40000000
631,251.20
0.05326000
59865.40000000
691,116.60
0.05325000
9020.10000000
700,136.70
0.05324000
20039.30000000
720,176.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4938.40000000
6,507.70
0.05348000
13842.40000000
20,350.10
0.05349000
15447.20000000
35,797.30
0.05350000
1569.30000000
37,366.60
0.05351000
8123.00000000
45,489.60
0.05352000
9018.80000000
54,508.40
0.05353000
10919.40000000
65,427.80
0.05354000
27227.40000000
92,655.20
0.05355000
33438.10000000
126,093.30
0.05356000
33781.10000000
159,874.40
0.05357000
9043.80000000
168,918.20
0.05358000
1569.30000000
170,487.50
0.05359000
29094.80000000
199,582.30
0.05360000
12767.80000000
212,350.10
0.05361000
48302.50000000
260,652.60
0.05362000
16787.10000000
277,439.70
0.05363000
44161.90000000
321,601.60
0.05364000
17083.80000000
338,685.40
0.05365000
63848.30000000
402,533.70
|
||||||
| 2026-06-14 17:38:20 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666927036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5792.00000000
7,361.30
0.05342000
3569.30000000
10,930.60
0.05341000
10547.60000000
21,478.20
0.05340000
3382.10000000
24,860.30
0.05339000
38108.70000000
62,969.00
0.05338000
57133.80000000
120,102.80
0.05337000
92472.50000000
212,575.30
0.05336000
57227.40000000
269,802.70
0.05335000
27611.90000000
297,414.60
0.05334000
32914.10000000
330,328.70
0.05333000
35366.90000000
365,695.60
0.05332000
31588.50000000
397,284.10
0.05331000
26167.80000000
423,451.90
0.05330000
51555.50000000
475,007.40
0.05329000
129017.30000000
604,024.70
0.05328000
27227.40000000
631,252.10
0.05326000
59865.40000000
691,117.50
0.05325000
9020.10000000
700,137.60
0.05324000
20039.30000000
720,176.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4938.40000000
6,507.70
0.05348000
13842.40000000
20,350.10
0.05349000
15447.20000000
35,797.30
0.05350000
1569.30000000
37,366.60
0.05351000
8123.00000000
45,489.60
0.05352000
9018.80000000
54,508.40
0.05353000
10919.40000000
65,427.80
0.05354000
27227.40000000
92,655.20
0.05355000
33438.10000000
126,093.30
0.05356000
33781.10000000
159,874.40
0.05357000
9043.80000000
168,918.20
0.05358000
1569.30000000
170,487.50
0.05359000
29094.80000000
199,582.30
0.05360000
12767.80000000
212,350.10
0.05361000
48302.50000000
260,652.60
0.05362000
16787.10000000
277,439.70
0.05363000
44161.90000000
321,601.60
0.05364000
17083.80000000
338,685.40
0.05365000
63848.30000000
402,533.70
|
||||||
| 2026-06-14 17:38:19 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666927030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5792.00000000
7,361.30
0.05342000
8250.20000000
15,611.50
0.05341000
5865.80000000
21,477.30
0.05340000
1382.10000000
22,859.40
0.05339000
38108.70000000
60,968.10
0.05338000
57133.80000000
118,101.90
0.05337000
92472.50000000
210,574.40
0.05336000
57227.40000000
267,801.80
0.05335000
27611.90000000
295,413.70
0.05334000
32914.10000000
328,327.80
0.05333000
35366.90000000
363,694.70
0.05332000
31588.50000000
395,283.20
0.05331000
26167.80000000
421,451.00
0.05330000
51555.50000000
473,006.50
0.05329000
129017.30000000
602,023.80
0.05328000
27227.40000000
629,251.20
0.05326000
59865.40000000
689,116.60
0.05325000
9020.10000000
698,136.70
0.05324000
20039.30000000
718,176.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4938.40000000
6,507.70
0.05348000
9166.50000000
15,674.20
0.05349000
20122.30000000
35,796.50
0.05350000
1569.30000000
37,365.80
0.05351000
8123.00000000
45,488.80
0.05352000
9018.80000000
54,507.60
0.05353000
10919.40000000
65,427.00
0.05354000
27227.40000000
92,654.40
0.05355000
33438.10000000
126,092.50
0.05356000
33781.10000000
159,873.60
0.05357000
9043.80000000
168,917.40
0.05358000
1569.30000000
170,486.70
0.05359000
29094.80000000
199,581.50
0.05360000
12767.80000000
212,349.30
0.05361000
48302.50000000
260,651.80
0.05362000
16787.10000000
277,438.90
0.05363000
44161.90000000
321,600.80
0.05364000
17083.80000000
338,684.60
0.05365000
63848.30000000
402,532.90
|
||||||
| 2026-06-14 17:38:18 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666927014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
5792.00000000
7,361.30
0.05342000
9050.20000000
16,411.50
0.05341000
3065.80000000
19,477.30
0.05340000
24208.80000000
43,686.10
0.05339000
53326.50000000
97,012.60
0.05338000
72351.60000000
169,364.20
0.05337000
107690.30000000
277,054.50
0.05336000
57227.40000000
334,281.90
0.05335000
27611.90000000
361,893.80
0.05334000
32914.10000000
394,807.90
0.05333000
4931.30000000
399,739.20
0.05332000
27227.40000000
426,966.60
0.05331000
10950.00000000
437,916.60
0.05330000
36337.70000000
474,254.30
0.05329000
129017.30000000
603,271.60
0.05328000
27227.40000000
630,499.00
0.05326000
59865.40000000
690,364.40
0.05325000
9020.10000000
699,384.50
0.05324000
20039.30000000
719,423.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4938.40000000
6,507.70
0.05348000
9166.50000000
15,674.20
0.05349000
20122.30000000
35,796.50
0.05350000
1569.30000000
37,365.80
0.05351000
8123.00000000
45,488.80
0.05352000
9018.80000000
54,507.60
0.05353000
10919.40000000
65,427.00
0.05354000
27227.40000000
92,654.40
0.05355000
33438.10000000
126,092.50
0.05356000
33781.10000000
159,873.60
0.05357000
9043.80000000
168,917.40
0.05358000
1569.30000000
170,486.70
0.05359000
29094.80000000
199,581.50
0.05360000
12767.80000000
212,349.30
0.05361000
48302.50000000
260,651.80
0.05362000
16787.10000000
277,438.90
0.05363000
44161.90000000
321,600.80
0.05364000
17083.80000000
338,684.60
0.05365000
63848.30000000
402,532.90
|
||||||
| 2026-06-14 17:38:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4431.80000000
6,001.10
0.05343000
12471.50000000
18,472.60
0.05342000
28318.00000000
46,790.60
0.05341000
14267.50000000
61,058.10
0.05340000
42258.00000000
103,316.10
0.05339000
83326.50000000
186,642.60
0.05338000
82087.00000000
268,729.60
0.05337000
62472.50000000
331,202.10
0.05336000
57227.40000000
388,429.50
0.05335000
36985.80000000
425,415.30
0.05334000
32914.10000000
458,329.40
0.05333000
4931.30000000
463,260.70
0.05332000
27227.40000000
490,488.10
0.05331000
10950.00000000
501,438.10
0.05330000
36337.70000000
537,775.80
0.05329000
129017.30000000
666,793.10
0.05328000
27227.40000000
694,020.50
0.05326000
59865.40000000
753,885.90
0.05325000
9020.10000000
762,906.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
8044.30000000
9,613.60
0.05349000
16569.20000000
26,182.80
0.05350000
6244.00000000
32,426.80
0.05351000
8123.00000000
40,549.80
0.05352000
9018.80000000
49,568.60
0.05353000
10919.40000000
60,488.00
0.05354000
27227.40000000
87,715.40
0.05355000
33438.10000000
121,153.50
0.05356000
33781.10000000
154,934.60
0.05357000
9043.80000000
163,978.40
0.05358000
1569.30000000
165,547.70
0.05359000
29094.80000000
194,642.50
0.05360000
3436.70000000
198,079.20
0.05361000
48302.50000000
246,381.70
0.05362000
16787.10000000
263,168.80
0.05363000
44161.90000000
307,330.70
0.05364000
18653.10000000
325,983.80
0.05365000
63848.30000000
389,832.10
0.05366000
26402.80000000
416,234.90
|
||||||
| 2026-06-14 17:38:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4431.80000000
6,001.10
0.05343000
12471.50000000
18,472.60
0.05342000
28318.00000000
46,790.60
0.05341000
14267.50000000
61,058.10
0.05340000
42258.00000000
103,316.10
0.05339000
83326.50000000
186,642.60
0.05338000
82087.00000000
268,729.60
0.05337000
62472.50000000
331,202.10
0.05336000
57227.40000000
388,429.50
0.05335000
36985.80000000
425,415.30
0.05334000
32914.10000000
458,329.40
0.05333000
4931.30000000
463,260.70
0.05332000
27227.40000000
490,488.10
0.05331000
10950.00000000
501,438.10
0.05330000
36337.70000000
537,775.80
0.05329000
129017.30000000
666,793.10
0.05328000
27227.40000000
694,020.50
0.05326000
59865.40000000
753,885.90
0.05325000
9020.10000000
762,906.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
8044.30000000
9,613.60
0.05349000
16569.20000000
26,182.80
0.05350000
6244.00000000
32,426.80
0.05351000
8123.00000000
40,549.80
0.05352000
8644.90000000
49,194.70
0.05353000
10919.40000000
60,114.10
0.05354000
27227.40000000
87,341.50
0.05355000
33438.10000000
120,779.60
0.05356000
33781.10000000
154,560.70
0.05357000
9043.80000000
163,604.50
0.05358000
1569.30000000
165,173.80
0.05359000
29094.80000000
194,268.60
0.05360000
3436.70000000
197,705.30
0.05361000
48302.50000000
246,007.80
0.05362000
16787.10000000
262,794.90
0.05363000
44161.90000000
306,956.80
0.05364000
18653.10000000
325,609.90
0.05365000
63848.30000000
389,458.20
0.05366000
26402.80000000
415,861.00
|
||||||