SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:38:14 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4431.80000000
6,001.10
0.05343000
12471.50000000
18,472.60
0.05342000
28318.00000000
46,790.60
0.05341000
14267.50000000
61,058.10
0.05340000
42258.00000000
103,316.10
0.05339000
83326.50000000
186,642.60
0.05338000
82087.00000000
268,729.60
0.05337000
62472.50000000
331,202.10
0.05336000
57227.40000000
388,429.50
0.05335000
36985.80000000
425,415.30
0.05334000
32914.10000000
458,329.40
0.05333000
4931.30000000
463,260.70
0.05332000
27227.40000000
490,488.10
0.05331000
10950.00000000
501,438.10
0.05330000
36337.70000000
537,775.80
0.05329000
129017.30000000
666,793.10
0.05328000
27227.40000000
694,020.50
0.05326000
59865.40000000
753,885.90
0.05325000
9020.10000000
762,906.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16569.20000000
18,138.50
0.05350000
6244.00000000
24,382.50
0.05351000
8123.00000000
32,505.50
0.05352000
8644.90000000
41,150.40
0.05353000
11293.20000000
52,443.60
0.05354000
33095.90000000
85,539.50
0.05355000
33438.10000000
118,977.60
0.05356000
33781.10000000
152,758.70
0.05357000
9043.80000000
161,802.50
0.05358000
1569.30000000
163,371.80
0.05359000
29094.80000000
192,466.60
0.05360000
3436.70000000
195,903.30
0.05361000
48302.50000000
244,205.80
0.05362000
16787.10000000
260,992.90
0.05363000
51770.80000000
312,763.70
0.05364000
18653.10000000
331,416.80
0.05365000
63848.30000000
395,265.10
0.05366000
26402.80000000
421,667.90
0.05367000
32211.80000000
453,879.70
|
||||||
| 2026-06-14 17:38:11 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4431.80000000
6,001.10
0.05343000
12471.50000000
18,472.60
0.05342000
28318.00000000
46,790.60
0.05341000
14267.50000000
61,058.10
0.05340000
42258.00000000
103,316.10
0.05339000
83326.50000000
186,642.60
0.05338000
82087.00000000
268,729.60
0.05337000
62472.50000000
331,202.10
0.05336000
57227.40000000
388,429.50
0.05335000
36985.80000000
425,415.30
0.05334000
32914.10000000
458,329.40
0.05333000
4931.30000000
463,260.70
0.05332000
27227.40000000
490,488.10
0.05331000
10950.00000000
501,438.10
0.05330000
36337.70000000
537,775.80
0.05329000
129017.30000000
666,793.10
0.05328000
27227.40000000
694,020.50
0.05326000
59865.40000000
753,885.90
0.05325000
9020.10000000
762,906.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16569.20000000
18,138.50
0.05350000
6244.00000000
24,382.50
0.05351000
8123.00000000
32,505.50
0.05352000
8644.90000000
41,150.40
0.05353000
11293.20000000
52,443.60
0.05354000
33095.90000000
85,539.50
0.05355000
33438.10000000
118,977.60
0.05356000
33781.10000000
152,758.70
0.05357000
9043.80000000
161,802.50
0.05358000
1569.30000000
163,371.80
0.05359000
29094.80000000
192,466.60
0.05360000
3436.70000000
195,903.30
0.05361000
48302.50000000
244,205.80
0.05362000
16787.10000000
260,992.90
0.05363000
51770.80000000
312,763.70
0.05364000
18653.10000000
331,416.80
0.05365000
63848.30000000
395,265.10
0.05366000
26402.80000000
421,667.90
0.05367000
32211.80000000
453,879.70
|
||||||
| 2026-06-14 17:38:10 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4431.80000000
6,001.10
0.05343000
7792.00000000
13,793.10
0.05342000
28318.00000000
42,111.10
0.05341000
14267.50000000
56,378.60
0.05340000
42258.00000000
98,636.60
0.05339000
83326.50000000
181,963.10
0.05338000
82087.00000000
264,050.10
0.05337000
62472.50000000
326,522.60
0.05336000
57227.40000000
383,750.00
0.05335000
36985.80000000
420,735.80
0.05334000
32914.10000000
453,649.90
0.05333000
4931.30000000
458,581.20
0.05332000
27227.40000000
485,808.60
0.05331000
10950.00000000
496,758.60
0.05330000
36337.70000000
533,096.30
0.05329000
129017.30000000
662,113.60
0.05328000
27227.40000000
689,341.00
0.05326000
59865.40000000
749,206.40
0.05325000
9020.10000000
758,226.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
16569.20000000
18,138.50
0.05350000
6244.00000000
24,382.50
0.05351000
8123.00000000
32,505.50
0.05352000
8644.90000000
41,150.40
0.05353000
10919.40000000
52,069.80
0.05354000
33095.90000000
85,165.70
0.05355000
33438.10000000
118,603.80
0.05356000
34154.70000000
152,758.50
0.05357000
9043.80000000
161,802.30
0.05358000
1569.30000000
163,371.60
0.05359000
29094.80000000
192,466.40
0.05360000
3436.70000000
195,903.10
0.05361000
48302.50000000
244,205.60
0.05362000
16787.10000000
260,992.70
0.05363000
51770.80000000
312,763.50
0.05364000
18653.10000000
331,416.60
0.05365000
63848.30000000
395,264.90
0.05366000
26402.80000000
421,667.70
0.05367000
32211.80000000
453,879.50
|
||||||
| 2026-06-14 17:38:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4431.80000000
6,001.10
0.05343000
5792.00000000
11,793.10
0.05342000
28318.00000000
40,111.10
0.05341000
3943.60000000
44,054.70
0.05340000
53909.60000000
97,964.30
0.05339000
83326.50000000
181,290.80
0.05338000
82087.00000000
263,377.80
0.05337000
62472.50000000
325,850.30
0.05336000
57227.40000000
383,077.70
0.05335000
36985.80000000
420,063.50
0.05334000
32914.10000000
452,977.60
0.05333000
4931.30000000
457,908.90
0.05332000
27227.40000000
485,136.30
0.05331000
10950.00000000
496,086.30
0.05330000
36337.70000000
532,424.00
0.05329000
129017.30000000
661,441.30
0.05328000
27227.40000000
688,668.70
0.05326000
14212.00000000
702,880.70
0.05325000
9020.10000000
711,900.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5760.40000000
7,329.70
0.05349000
16569.20000000
23,898.90
0.05350000
6244.00000000
30,142.90
0.05351000
8123.00000000
38,265.90
0.05352000
8644.90000000
46,910.80
0.05353000
10919.40000000
57,830.20
0.05354000
33095.90000000
90,926.10
0.05355000
33438.10000000
124,364.20
0.05356000
34154.70000000
158,518.90
0.05357000
9043.80000000
167,562.70
0.05358000
1569.30000000
169,132.00
0.05359000
29094.80000000
198,226.80
0.05360000
3436.70000000
201,663.50
0.05361000
63520.30000000
265,183.80
0.05362000
16787.10000000
281,970.90
0.05363000
51770.80000000
333,741.70
0.05364000
18653.10000000
352,394.80
0.05365000
63848.30000000
416,243.10
0.05366000
26402.80000000
442,645.90
|
||||||
| 2026-06-14 17:38:08 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
9046.90000000
10,616.20
0.05344000
10123.00000000
20,739.20
0.05343000
10172.50000000
30,911.70
0.05342000
3569.30000000
34,481.00
0.05341000
31569.30000000
66,050.30
0.05340000
36771.40000000
102,821.70
0.05339000
38108.70000000
140,930.40
0.05338000
57133.80000000
198,064.20
0.05337000
62472.50000000
260,536.70
0.05336000
57227.40000000
317,764.10
0.05335000
36985.80000000
354,749.90
0.05334000
32914.10000000
387,664.00
0.05333000
6607.10000000
394,271.10
0.05332000
27227.40000000
421,498.50
0.05331000
10950.00000000
432,448.50
0.05330000
34660.90000000
467,109.40
0.05329000
129017.30000000
596,126.70
0.05328000
27227.40000000
623,354.10
0.05326000
14212.00000000
637,566.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6921.00000000
8,490.30
0.05351000
26237.50000000
34,727.80
0.05352000
13317.80000000
48,045.60
0.05353000
1569.30000000
49,614.90
0.05354000
7437.80000000
57,052.70
0.05355000
3438.10000000
60,490.80
0.05356000
34154.70000000
94,645.50
0.05357000
9043.80000000
103,689.30
0.05358000
31569.30000000
135,258.60
0.05359000
29094.80000000
164,353.40
0.05360000
3436.70000000
167,790.10
0.05361000
63520.30000000
231,310.40
0.05362000
16787.10000000
248,097.50
0.05363000
34836.30000000
282,933.80
0.05364000
26262.00000000
309,195.80
0.05365000
57519.50000000
366,715.30
0.05366000
27972.10000000
394,687.40
0.05367000
32211.80000000
426,899.20
0.05368000
9316.90000000
436,216.10
|
||||||
| 2026-06-14 17:38:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5804.80000000
7,374.10
0.05348000
5393.50000000
12,767.60
0.05347000
9045.90000000
21,813.50
0.05346000
5064.30000000
26,877.80
0.05345000
3569.30000000
30,447.10
0.05344000
31495.50000000
61,942.60
0.05343000
34708.90000000
96,651.50
0.05342000
14815.40000000
111,466.90
0.05341000
31569.30000000
143,036.20
0.05340000
27040.20000000
170,076.40
0.05339000
38108.70000000
208,185.10
0.05338000
66502.40000000
274,687.50
0.05337000
62472.50000000
337,160.00
0.05336000
57227.40000000
394,387.40
0.05335000
36985.80000000
431,373.20
0.05334000
32914.10000000
464,287.30
0.05333000
67431.30000000
531,718.60
0.05332000
27227.40000000
558,946.00
0.05331000
10950.00000000
569,896.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2690.40000000
4,259.70
0.05354000
7437.80000000
11,697.50
0.05355000
6239.10000000
17,936.60
0.05356000
33781.10000000
51,717.70
0.05357000
9417.30000000
61,135.00
0.05358000
31569.30000000
92,704.30
0.05359000
29094.80000000
121,799.10
0.05360000
3436.70000000
125,235.80
0.05361000
63520.30000000
188,756.10
0.05362000
16787.10000000
205,543.20
0.05363000
34836.30000000
240,379.50
0.05364000
26262.00000000
266,641.50
0.05365000
57519.50000000
324,161.00
0.05366000
27972.10000000
352,133.10
0.05367000
33781.10000000
385,914.20
0.05368000
10886.20000000
396,800.40
0.05369000
33112.40000000
429,912.80
0.05370000
8899.60000000
438,812.40
0.05371000
34969.90000000
473,782.30
|
||||||
| 2026-06-14 17:38:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
5804.80000000
7,374.10
0.05348000
5393.50000000
12,767.60
0.05347000
9045.90000000
21,813.50
0.05346000
5064.30000000
26,877.80
0.05345000
11178.20000000
38,056.00
0.05344000
13396.70000000
51,452.70
0.05343000
49926.70000000
101,379.40
0.05342000
14815.40000000
116,194.80
0.05341000
31569.30000000
147,764.10
0.05340000
27040.20000000
174,804.30
0.05339000
38108.70000000
212,913.00
0.05338000
66502.40000000
279,415.40
0.05337000
62472.50000000
341,887.90
0.05336000
57227.40000000
399,115.30
0.05335000
36985.80000000
436,101.10
0.05334000
32914.10000000
469,015.20
0.05333000
67431.30000000
536,446.50
0.05332000
27227.40000000
563,673.90
0.05331000
10950.00000000
574,623.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
20802.60000000
22,371.90
0.05354000
7437.80000000
29,809.70
0.05355000
6239.10000000
36,048.80
0.05356000
33781.10000000
69,829.90
0.05357000
9417.30000000
79,247.20
0.05358000
31569.30000000
110,816.50
0.05359000
29094.80000000
139,911.30
0.05360000
3436.70000000
143,348.00
0.05361000
63520.30000000
206,868.30
0.05362000
16787.10000000
223,655.40
0.05363000
34836.30000000
258,491.70
0.05364000
26262.00000000
284,753.70
0.05365000
57519.50000000
342,273.20
0.05366000
27972.10000000
370,245.30
0.05367000
33781.10000000
404,026.40
0.05368000
10886.20000000
414,912.60
0.05369000
33112.40000000
448,025.00
0.05370000
8899.60000000
456,924.60
0.05371000
34969.90000000
491,894.50
|
||||||
| 2026-06-14 17:38:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5393.50000000
6,962.80
0.05347000
8245.90000000
15,208.70
0.05346000
5864.30000000
21,073.00
0.05345000
11178.20000000
32,251.20
0.05344000
13396.70000000
45,647.90
0.05343000
49926.70000000
95,574.60
0.05342000
14815.40000000
110,390.00
0.05341000
31569.30000000
141,959.30
0.05340000
27040.20000000
168,999.50
0.05339000
38108.70000000
207,108.20
0.05338000
66502.40000000
273,610.60
0.05337000
62472.50000000
336,083.10
0.05336000
57227.40000000
393,310.50
0.05335000
36985.80000000
430,296.30
0.05334000
32914.10000000
463,210.40
0.05333000
69107.10000000
532,317.50
0.05332000
27227.40000000
559,544.90
0.05331000
10950.00000000
570,494.90
0.05330000
34660.90000000
605,155.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
6924.70000000
8,494.00
0.05354000
7437.80000000
15,931.80
0.05355000
10473.80000000
26,405.60
0.05356000
33781.10000000
60,186.70
0.05357000
9417.30000000
69,604.00
0.05358000
31569.30000000
101,173.30
0.05359000
29094.80000000
130,268.10
0.05360000
3436.70000000
133,704.80
0.05361000
63520.30000000
197,225.10
0.05362000
16787.10000000
214,012.20
0.05363000
34836.30000000
248,848.50
0.05364000
26262.00000000
275,110.50
0.05365000
57519.50000000
332,630.00
0.05366000
27972.10000000
360,602.10
0.05367000
33781.10000000
394,383.20
0.05368000
10886.20000000
405,269.40
0.05369000
33112.40000000
438,381.80
0.05370000
8899.60000000
447,281.40
0.05371000
34969.90000000
482,251.30
|
||||||
| 2026-06-14 17:38:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6284.10000000
7,853.40
0.05346000
8620.60000000
16,474.00
0.05345000
13099.50000000
29,573.50
0.05344000
8123.00000000
37,696.50
0.05343000
49926.70000000
87,623.20
0.05342000
14815.40000000
102,438.60
0.05341000
31569.30000000
134,007.90
0.05340000
27040.20000000
161,048.10
0.05339000
38108.70000000
199,156.80
0.05338000
66502.40000000
265,659.20
0.05337000
62472.50000000
328,131.70
0.05336000
57227.40000000
385,359.10
0.05335000
36985.80000000
422,344.90
0.05334000
32914.10000000
455,259.00
0.05333000
67431.30000000
522,690.30
0.05332000
27227.40000000
549,917.70
0.05331000
12626.50000000
562,544.20
0.05330000
34660.90000000
597,205.10
0.05329000
66517.30000000
663,722.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
2690.60000000
4,259.90
0.05353000
13052.40000000
17,312.30
0.05354000
7437.80000000
24,750.10
0.05355000
1569.30000000
26,319.40
0.05356000
33781.10000000
60,100.50
0.05357000
9417.30000000
69,517.80
0.05358000
31569.30000000
101,087.10
0.05359000
29094.80000000
130,181.90
0.05360000
3436.70000000
133,618.60
0.05361000
63520.30000000
197,138.90
0.05362000
16787.10000000
213,926.00
0.05363000
34836.30000000
248,762.30
0.05364000
26262.00000000
275,024.30
0.05365000
57519.50000000
332,543.80
0.05366000
27972.10000000
360,515.90
0.05367000
33781.10000000
394,297.00
0.05368000
9316.90000000
403,613.90
0.05369000
33112.40000000
436,726.30
0.05370000
8899.60000000
445,625.90
|
||||||
| 2026-06-14 17:38:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
3569.30000000
5,138.60
0.05347000
8245.80000000
13,384.40
0.05346000
5864.30000000
19,248.70
0.05345000
11178.20000000
30,426.90
0.05344000
40200.70000000
70,627.60
0.05343000
79926.70000000
150,554.30
0.05342000
14815.40000000
165,369.70
0.05341000
1569.30000000
166,939.00
0.05340000
27040.20000000
193,979.20
0.05339000
38108.70000000
232,087.90
0.05338000
66502.40000000
298,590.30
0.05337000
62472.50000000
361,062.80
0.05336000
57227.40000000
418,290.20
0.05335000
36985.80000000
455,276.00
0.05334000
32914.10000000
488,190.10
0.05333000
67431.30000000
555,621.40
0.05332000
27227.40000000
582,848.80
0.05331000
12626.50000000
595,475.30
0.05330000
34660.90000000
630,136.20
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4544.50000000
6,113.80
0.05353000
6696.90000000
12,810.70
0.05354000
21315.70000000
34,126.40
0.05355000
1569.30000000
35,695.70
0.05356000
8123.00000000
43,818.70
0.05357000
9417.30000000
53,236.00
0.05358000
1569.30000000
54,805.30
0.05359000
29094.80000000
83,900.10
0.05360000
3436.70000000
87,336.80
0.05361000
93520.30000000
180,857.10
0.05362000
16787.10000000
197,644.20
0.05363000
34836.30000000
232,480.50
0.05364000
26262.00000000
258,742.50
0.05365000
57519.50000000
316,262.00
0.05366000
18651.00000000
334,913.00
0.05367000
33781.10000000
368,694.10
0.05368000
10886.20000000
379,580.30
0.05369000
33112.40000000
412,692.70
0.05370000
8899.60000000
421,592.30
|
||||||
| 2026-06-14 17:37:59 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666926609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
1569.30000000
3,138.60
0.05348000
6408.60000000
9,547.20
0.05347000
8245.10000000
17,792.30
0.05346000
6610.20000000
24,402.50
0.05345000
12299.30000000
36,701.80
0.05344000
11626.60000000
48,328.40
0.05343000
79926.70000000
128,255.10
0.05342000
5090.30000000
133,345.40
0.05341000
1569.30000000
134,914.70
0.05340000
27040.20000000
161,954.90
0.05339000
38108.70000000
200,063.60
0.05338000
66502.40000000
266,566.00
0.05337000
62472.50000000
329,038.50
0.05336000
58902.30000000
387,940.80
0.05335000
36985.80000000
424,926.60
0.05334000
32914.10000000
457,840.70
0.05333000
67431.30000000
525,272.00
0.05332000
27227.40000000
552,499.40
0.05331000
10950.00000000
563,449.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
1569.30000000
3,138.60
0.05353000
2690.40000000
5,829.00
0.05354000
7437.80000000
13,266.80
0.05355000
5798.40000000
19,065.20
0.05356000
8123.00000000
27,188.20
0.05357000
9417.30000000
36,605.50
0.05358000
1569.30000000
38,174.80
0.05359000
29094.80000000
67,269.60
0.05360000
3436.70000000
70,706.30
0.05361000
93520.30000000
164,226.60
0.05362000
16787.10000000
181,013.70
0.05363000
34836.30000000
215,850.00
0.05364000
26262.00000000
242,112.00
0.05365000
57519.50000000
299,631.50
0.05366000
18651.00000000
318,282.50
0.05367000
33781.10000000
352,063.60
0.05368000
10886.20000000
362,949.80
0.05369000
33112.40000000
396,062.20
0.05370000
8899.60000000
404,961.80
|
||||||
| 2026-06-14 17:37:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5002.60000000
6,571.90
0.05349000
8921.20000000
15,493.10
0.05348000
3569.30000000
19,062.40
0.05347000
11043.80000000
30,106.20
0.05346000
5064.10000000
35,170.30
0.05345000
29227.40000000
64,397.70
0.05344000
11626.60000000
76,024.30
0.05343000
64708.90000000
140,733.20
0.05342000
14825.30000000
155,558.50
0.05341000
66939.00000000
222,497.50
0.05340000
36405.30000000
258,902.80
0.05339000
38108.70000000
297,011.50
0.05338000
66502.40000000
363,513.90
0.05337000
62472.50000000
425,986.40
0.05336000
57227.40000000
483,213.80
0.05335000
36985.80000000
520,199.60
0.05334000
32914.10000000
553,113.70
0.05333000
67431.30000000
620,545.00
0.05332000
27227.40000000
647,772.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
8558.70000000
10,128.00
0.05355000
1569.30000000
11,697.30
0.05356000
12791.80000000
24,489.10
0.05357000
9043.80000000
33,532.90
0.05358000
1942.70000000
35,475.60
0.05359000
29094.80000000
64,570.40
0.05360000
3436.70000000
68,007.10
0.05361000
93520.30000000
161,527.40
0.05362000
16787.10000000
178,314.50
0.05363000
34836.30000000
213,150.80
0.05364000
26262.00000000
239,412.80
0.05365000
57519.50000000
296,932.30
0.05366000
3433.20000000
300,365.50
0.05367000
33781.10000000
334,146.60
0.05368000
10886.20000000
345,032.80
0.05369000
34681.70000000
379,714.50
0.05370000
8899.60000000
388,614.10
0.05371000
34969.90000000
423,584.00
0.05372000
8416.50000000
432,000.50
|
||||||
| 2026-06-14 17:37:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5002.60000000
6,571.90
0.05349000
4246.30000000
10,818.20
0.05348000
12460.90000000
23,279.10
0.05347000
11043.80000000
34,322.90
0.05346000
5064.10000000
39,387.00
0.05345000
29227.40000000
68,614.40
0.05344000
11626.60000000
80,241.00
0.05343000
64708.90000000
144,949.90
0.05342000
14825.30000000
159,775.20
0.05341000
66939.00000000
226,714.20
0.05340000
36405.30000000
263,119.50
0.05339000
38108.70000000
301,228.20
0.05338000
66502.40000000
367,730.60
0.05337000
62472.50000000
430,203.10
0.05336000
57227.40000000
487,430.50
0.05335000
38661.00000000
526,091.50
0.05334000
32914.10000000
559,005.60
0.05333000
67431.30000000
626,436.90
0.05332000
27227.40000000
653,664.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
8558.70000000
10,128.00
0.05355000
1569.30000000
11,697.30
0.05356000
8123.00000000
19,820.30
0.05357000
13712.60000000
33,532.90
0.05358000
1942.70000000
35,475.60
0.05359000
29094.80000000
64,570.40
0.05360000
3436.70000000
68,007.10
0.05361000
93520.30000000
161,527.40
0.05362000
16787.10000000
178,314.50
0.05363000
34836.30000000
213,150.80
0.05364000
26262.00000000
239,412.80
0.05365000
57519.50000000
296,932.30
0.05366000
3433.20000000
300,365.50
0.05367000
33781.10000000
334,146.60
0.05368000
10886.20000000
345,032.80
0.05369000
34681.70000000
379,714.50
0.05370000
8899.60000000
388,614.10
0.05371000
34969.90000000
423,584.00
0.05372000
8416.50000000
432,000.50
|
||||||
| 2026-06-14 17:37:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4246.30000000
5,815.60
0.05348000
7785.30000000
13,600.90
0.05347000
11043.80000000
24,644.70
0.05346000
4690.20000000
29,334.90
0.05345000
29227.40000000
58,562.30
0.05344000
11626.60000000
70,188.90
0.05343000
64708.90000000
134,897.80
0.05342000
14825.30000000
149,723.10
0.05341000
66939.00000000
216,662.10
0.05340000
36405.30000000
253,067.40
0.05339000
38108.70000000
291,176.10
0.05338000
66502.40000000
357,678.50
0.05337000
62472.50000000
420,151.00
0.05336000
57227.40000000
477,378.40
0.05335000
38661.00000000
516,039.40
0.05334000
32914.10000000
548,953.50
0.05333000
67431.30000000
616,384.80
0.05332000
27227.40000000
643,612.20
0.05331000
10950.00000000
654,562.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
22436.60000000
24,005.90
0.05355000
6239.20000000
30,245.10
0.05356000
8123.00000000
38,368.10
0.05357000
9043.80000000
47,411.90
0.05358000
1942.70000000
49,354.60
0.05359000
29094.80000000
78,449.40
0.05360000
3436.70000000
81,886.10
0.05361000
93520.30000000
175,406.40
0.05362000
16787.10000000
192,193.50
0.05363000
34836.30000000
227,029.80
0.05364000
26262.00000000
253,291.80
0.05365000
57519.50000000
310,811.30
0.05366000
3433.20000000
314,244.50
0.05367000
33781.10000000
348,025.60
0.05368000
10886.20000000
358,911.80
0.05369000
34681.70000000
393,593.50
0.05370000
8899.60000000
402,493.10
0.05371000
34969.90000000
437,463.00
0.05372000
8416.50000000
445,879.50
|
||||||
| 2026-06-14 17:37:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4468.30000000
6,037.60
0.05349000
4246.30000000
10,283.90
0.05348000
8585.30000000
18,869.20
0.05347000
11043.80000000
29,913.00
0.05346000
4690.20000000
34,603.20
0.05345000
27601.30000000
62,204.50
0.05344000
11626.60000000
73,831.10
0.05343000
64708.90000000
138,540.00
0.05342000
14825.30000000
153,365.30
0.05341000
66939.00000000
220,304.30
0.05340000
36405.30000000
256,709.60
0.05339000
38108.70000000
294,818.30
0.05338000
66502.40000000
361,320.70
0.05337000
62472.50000000
423,793.20
0.05336000
57227.40000000
481,020.60
0.05335000
36985.80000000
518,006.40
0.05334000
32914.10000000
550,920.50
0.05333000
67431.30000000
618,351.80
0.05332000
27227.40000000
645,579.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
8558.70000000
10,128.00
0.05355000
6239.20000000
16,367.20
0.05356000
8123.00000000
24,490.20
0.05357000
9043.80000000
33,534.00
0.05358000
1942.70000000
35,476.70
0.05359000
29094.80000000
64,571.50
0.05360000
3436.70000000
68,008.20
0.05361000
93520.30000000
161,528.50
0.05362000
16787.10000000
178,315.60
0.05363000
34836.30000000
213,151.90
0.05364000
26262.00000000
239,413.90
0.05365000
57519.50000000
296,933.40
0.05366000
3433.20000000
300,366.60
0.05367000
33781.10000000
334,147.70
0.05368000
10886.20000000
345,033.90
0.05369000
34681.70000000
379,715.60
0.05370000
8899.60000000
388,615.20
0.05371000
34969.90000000
423,585.10
0.05372000
8416.50000000
432,001.60
|
||||||
| 2026-06-14 17:37:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5688.40000000
7,257.70
0.05349000
8921.10000000
16,178.80
0.05348000
4369.30000000
20,548.10
0.05347000
11043.80000000
31,591.90
0.05346000
4690.20000000
36,282.10
0.05345000
27601.30000000
63,883.40
0.05344000
11626.60000000
75,510.00
0.05343000
64708.90000000
140,218.90
0.05342000
14825.30000000
155,044.20
0.05341000
66939.00000000
221,983.20
0.05340000
36405.30000000
258,388.50
0.05339000
38108.70000000
296,497.20
0.05338000
66502.40000000
362,999.60
0.05337000
62472.50000000
425,472.10
0.05336000
57227.40000000
482,699.50
0.05335000
38661.00000000
521,360.50
0.05334000
32914.10000000
554,274.60
0.05333000
67431.30000000
621,705.90
0.05332000
27227.40000000
648,933.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
8558.70000000
10,128.00
0.05355000
1569.30000000
11,697.30
0.05356000
12792.00000000
24,489.30
0.05357000
9043.80000000
33,533.10
0.05358000
1942.70000000
35,475.80
0.05359000
29094.80000000
64,570.60
0.05360000
3436.70000000
68,007.30
0.05361000
93520.30000000
161,527.60
0.05362000
16787.10000000
178,314.70
0.05363000
34836.30000000
213,151.00
0.05364000
26262.00000000
239,413.00
0.05365000
57519.50000000
296,932.50
0.05366000
3433.20000000
300,365.70
0.05367000
33781.10000000
334,146.80
0.05368000
10886.20000000
345,033.00
0.05369000
34681.70000000
379,714.70
0.05370000
8899.60000000
388,614.30
0.05371000
34969.90000000
423,584.20
0.05372000
8416.50000000
432,000.70
|
||||||
| 2026-06-14 17:37:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666926449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4874.60000000
6,443.90
0.05349000
8920.90000000
15,364.80
0.05348000
5786.20000000
21,151.00
0.05347000
12164.50000000
33,315.50
0.05346000
3569.30000000
36,884.80
0.05345000
27601.30000000
64,486.10
0.05344000
11626.60000000
76,112.70
0.05343000
64708.90000000
140,821.60
0.05342000
14825.30000000
155,646.90
0.05341000
1569.30000000
157,216.20
0.05340000
36405.30000000
193,621.50
0.05339000
38108.70000000
231,730.20
0.05338000
66502.40000000
298,232.60
0.05337000
62472.50000000
360,705.10
0.05336000
57227.40000000
417,932.50
0.05335000
36985.80000000
454,918.30
0.05334000
32914.10000000
487,832.40
0.05333000
67431.30000000
555,263.70
0.05332000
27227.40000000
582,491.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
11149.00000000
12,718.30
0.05356000
12791.90000000
25,510.20
0.05357000
9043.80000000
34,554.00
0.05358000
1569.30000000
36,123.30
0.05359000
3436.70000000
39,560.00
0.05360000
7025.50000000
46,585.50
0.05361000
93520.30000000
140,105.80
0.05362000
16787.10000000
156,892.90
0.05363000
34836.30000000
191,729.20
0.05364000
26262.00000000
217,991.20
0.05365000
57519.50000000
275,510.70
0.05366000
3433.20000000
278,943.90
0.05367000
33781.10000000
312,725.00
0.05368000
10886.20000000
323,611.20
0.05369000
34681.70000000
358,292.90
0.05370000
10468.90000000
368,761.80
0.05371000
34969.90000000
403,731.70
0.05372000
8416.50000000
412,148.20
0.05373000
7452.90000000
419,601.10
|
||||||
| 2026-06-14 17:37:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666926435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4874.60000000
6,443.90
0.05349000
8920.90000000
15,364.80
0.05348000
5786.20000000
21,151.00
0.05347000
9043.80000000
30,194.80
0.05346000
3569.30000000
33,764.10
0.05345000
27601.30000000
61,365.40
0.05344000
11626.60000000
72,992.00
0.05343000
64708.90000000
137,700.90
0.05342000
14825.30000000
152,526.20
0.05341000
1569.30000000
154,095.50
0.05340000
36405.30000000
190,500.80
0.05339000
38108.70000000
228,609.50
0.05338000
66502.40000000
295,111.90
0.05337000
62472.50000000
357,584.40
0.05336000
57227.40000000
414,811.80
0.05335000
36985.80000000
451,797.60
0.05334000
32914.10000000
484,711.70
0.05333000
67431.30000000
552,143.00
0.05332000
27227.40000000
579,370.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
1569.30000000
3,138.60
0.05355000
18214.10000000
21,352.70
0.05356000
12791.90000000
34,144.60
0.05357000
9043.80000000
43,188.40
0.05358000
1569.30000000
44,757.70
0.05359000
3436.70000000
48,194.40
0.05360000
3809.90000000
52,004.30
0.05361000
93520.30000000
145,524.60
0.05362000
16787.10000000
162,311.70
0.05363000
34836.30000000
197,148.00
0.05364000
26262.00000000
223,410.00
0.05365000
57519.50000000
280,929.50
0.05366000
3433.20000000
284,362.70
0.05367000
33781.10000000
318,143.80
0.05368000
10886.20000000
329,030.00
0.05369000
34681.70000000
363,711.70
0.05370000
10468.90000000
374,180.60
0.05371000
34969.90000000
409,150.50
0.05372000
8416.50000000
417,567.00
|
||||||
| 2026-06-14 17:37:50 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
3569.30000000
11,379.10
0.05351000
10208.30000000
21,587.40
0.05350000
24396.00000000
45,983.40
0.05349000
50119.20000000
96,102.60
0.05348000
67324.70000000
163,427.30
0.05347000
49921.10000000
213,348.40
0.05346000
62440.50000000
275,788.90
0.05345000
36962.30000000
312,751.20
0.05344000
11626.60000000
324,377.80
0.05343000
44069.20000000
368,447.00
0.05342000
5090.30000000
373,537.30
0.05341000
1569.30000000
375,106.60
0.05340000
36405.30000000
411,511.90
0.05339000
42327.00000000
453,838.90
0.05338000
66502.40000000
520,341.30
0.05337000
124972.50000000
645,313.80
0.05336000
58902.30000000
704,216.10
0.05335000
36985.80000000
741,201.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
12626.70000000
14,196.00
0.05358000
1569.30000000
15,765.30
0.05359000
4909.60000000
20,674.90
0.05360000
8056.70000000
28,731.60
0.05361000
37862.20000000
66,593.80
0.05362000
16787.10000000
83,380.90
0.05363000
34836.30000000
118,217.20
0.05364000
56262.00000000
174,479.20
0.05365000
57519.50000000
231,998.70
0.05366000
3433.20000000
235,431.90
0.05367000
33781.10000000
269,213.00
0.05368000
1569.30000000
270,782.30
0.05369000
34681.70000000
305,464.00
0.05370000
10468.90000000
315,932.90
0.05371000
36539.20000000
352,472.10
0.05372000
9985.80000000
362,457.90
0.05373000
9022.20000000
371,480.10
0.05374000
11174.70000000
382,654.80
0.05375000
33556.20000000
416,211.00
|
||||||
| 2026-06-14 17:37:48 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.50000000
7,809.80
0.05352000
3569.30000000
11,379.10
0.05351000
10208.30000000
21,587.40
0.05350000
24396.00000000
45,983.40
0.05349000
50119.20000000
96,102.60
0.05348000
67324.70000000
163,427.30
0.05347000
49921.10000000
213,348.40
0.05346000
62440.50000000
275,788.90
0.05345000
36962.30000000
312,751.20
0.05344000
11626.60000000
324,377.80
0.05343000
44069.20000000
368,447.00
0.05342000
5090.30000000
373,537.30
0.05341000
1569.30000000
375,106.60
0.05340000
36405.30000000
411,511.90
0.05339000
42327.00000000
453,838.90
0.05338000
66502.40000000
520,341.30
0.05337000
124972.50000000
645,313.80
0.05336000
58902.30000000
704,216.10
0.05335000
36985.80000000
741,201.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
12626.70000000
14,196.00
0.05358000
1569.30000000
15,765.30
0.05359000
4909.60000000
20,674.90
0.05360000
8056.70000000
28,731.60
0.05361000
22644.40000000
51,376.00
0.05362000
16787.10000000
68,163.10
0.05363000
34836.30000000
102,999.40
0.05364000
56262.00000000
159,261.40
0.05365000
57519.50000000
216,780.90
0.05366000
3433.20000000
220,214.10
0.05367000
33781.10000000
253,995.20
0.05368000
1569.30000000
255,564.50
0.05369000
34681.70000000
290,246.20
0.05370000
10468.90000000
300,715.10
0.05371000
36539.20000000
337,254.30
0.05372000
9985.80000000
347,240.10
0.05373000
9022.20000000
356,262.30
0.05374000
11174.70000000
367,437.00
0.05375000
33556.20000000
400,993.20
|
||||||
| 2026-06-14 17:37:47 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
24626.10000000
38,805.20
0.05350000
39624.50000000
78,429.70
0.05349000
94652.30000000
173,082.00
0.05348000
31569.30000000
204,651.30
0.05347000
49921.10000000
254,572.40
0.05346000
47222.70000000
301,795.10
0.05345000
36962.30000000
338,757.40
0.05344000
15980.40000000
354,737.80
0.05343000
44069.20000000
398,807.00
0.05342000
5090.30000000
403,897.30
0.05341000
1569.30000000
405,466.60
0.05340000
36405.30000000
441,871.90
0.05339000
42327.00000000
484,198.90
0.05338000
66502.40000000
550,701.30
0.05337000
124972.50000000
675,673.80
0.05336000
58902.30000000
734,576.10
0.05335000
36985.80000000
771,561.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05359000
4909.60000000
18,024.30
0.05360000
6189.30000000
24,213.60
0.05361000
22644.40000000
46,858.00
0.05362000
16787.10000000
63,645.10
0.05363000
34836.30000000
98,481.40
0.05364000
56262.00000000
154,743.40
0.05365000
57519.50000000
212,262.90
0.05366000
3433.20000000
215,696.10
0.05367000
33781.10000000
249,477.20
0.05368000
1569.30000000
251,046.50
0.05369000
34681.70000000
285,728.20
0.05370000
10468.90000000
296,197.10
0.05371000
36539.20000000
332,736.30
0.05372000
9985.80000000
342,722.10
0.05373000
9022.20000000
351,744.30
0.05374000
11174.70000000
362,919.00
0.05375000
33556.20000000
396,475.20
|
||||||
| 2026-06-14 17:37:44 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
24626.10000000
38,805.20
0.05350000
39624.50000000
78,429.70
0.05349000
94652.30000000
173,082.00
0.05348000
31569.30000000
204,651.30
0.05347000
49921.10000000
254,572.40
0.05346000
47222.70000000
301,795.10
0.05345000
36962.30000000
338,757.40
0.05344000
15980.40000000
354,737.80
0.05343000
44069.20000000
398,807.00
0.05342000
5090.30000000
403,897.30
0.05341000
1569.30000000
405,466.60
0.05340000
36405.30000000
441,871.90
0.05339000
42327.00000000
484,198.90
0.05338000
66502.40000000
550,701.30
0.05337000
124972.50000000
675,673.80
0.05336000
58902.30000000
734,576.10
0.05335000
36985.80000000
771,561.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05359000
4909.60000000
18,024.30
0.05360000
6189.30000000
24,213.60
0.05361000
37862.20000000
62,075.80
0.05362000
16787.10000000
78,862.90
0.05363000
34836.30000000
113,699.20
0.05364000
56262.00000000
169,961.20
0.05365000
57519.50000000
227,480.70
0.05366000
3433.20000000
230,913.90
0.05367000
33781.10000000
264,695.00
0.05368000
1569.30000000
266,264.30
0.05369000
34681.70000000
300,946.00
0.05370000
10468.90000000
311,414.90
0.05371000
36539.20000000
347,954.10
0.05372000
9985.80000000
357,939.90
0.05373000
24240.00000000
382,179.90
0.05374000
11174.70000000
393,354.60
0.05375000
33556.20000000
426,910.80
|
||||||
| 2026-06-14 17:37:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
26626.10000000
40,805.20
0.05350000
39624.50000000
80,429.70
0.05349000
94652.30000000
175,082.00
0.05348000
31569.30000000
206,651.30
0.05347000
49921.10000000
256,572.40
0.05346000
47222.70000000
303,795.10
0.05345000
36962.30000000
340,757.40
0.05344000
15980.40000000
356,737.80
0.05343000
44069.20000000
400,807.00
0.05342000
5090.30000000
405,897.30
0.05341000
1569.30000000
407,466.60
0.05340000
36405.30000000
443,871.90
0.05339000
42327.00000000
486,198.90
0.05338000
66502.40000000
552,701.30
0.05337000
124972.50000000
677,673.80
0.05336000
58902.30000000
736,576.10
0.05335000
36985.80000000
773,561.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05359000
4909.60000000
18,024.30
0.05360000
5816.10000000
23,840.40
0.05361000
38235.40000000
62,075.80
0.05362000
16787.10000000
78,862.90
0.05363000
34836.30000000
113,699.20
0.05364000
56262.00000000
169,961.20
0.05365000
57519.50000000
227,480.70
0.05366000
3433.20000000
230,913.90
0.05367000
33781.10000000
264,695.00
0.05368000
1569.30000000
266,264.30
0.05369000
34681.70000000
300,946.00
0.05370000
10468.90000000
311,414.90
0.05371000
36539.20000000
347,954.10
0.05372000
9985.80000000
357,939.90
0.05373000
24240.00000000
382,179.90
0.05374000
11174.70000000
393,354.60
0.05375000
33556.20000000
426,910.80
|
||||||
| 2026-06-14 17:37:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
26626.10000000
40,805.20
0.05350000
32015.60000000
72,820.80
0.05349000
94652.30000000
167,473.10
0.05348000
31569.30000000
199,042.40
0.05347000
34703.30000000
233,745.70
0.05346000
47222.70000000
280,968.40
0.05345000
36962.30000000
317,930.70
0.05344000
15980.40000000
333,911.10
0.05343000
44069.20000000
377,980.30
0.05342000
5090.30000000
383,070.60
0.05341000
1569.30000000
384,639.90
0.05340000
36405.30000000
421,045.20
0.05339000
42327.00000000
463,372.20
0.05338000
66502.40000000
529,874.60
0.05337000
124972.50000000
654,847.10
0.05336000
58902.30000000
713,749.40
0.05335000
36985.80000000
750,735.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05359000
4909.60000000
18,024.30
0.05360000
5816.10000000
23,840.40
0.05361000
38235.40000000
62,075.80
0.05362000
16787.10000000
78,862.90
0.05363000
34836.30000000
113,699.20
0.05364000
56262.00000000
169,961.20
0.05365000
57519.50000000
227,480.70
0.05366000
3433.20000000
230,913.90
0.05367000
33781.10000000
264,695.00
0.05368000
1569.30000000
266,264.30
0.05369000
34681.70000000
300,946.00
0.05370000
10468.90000000
311,414.90
0.05371000
36539.20000000
347,954.10
0.05372000
9985.80000000
357,939.90
0.05373000
24240.00000000
382,179.90
0.05374000
11174.70000000
393,354.60
0.05375000
33556.20000000
426,910.80
|
||||||
| 2026-06-14 17:37:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
26626.10000000
40,805.20
0.05350000
32015.60000000
72,820.80
0.05349000
94652.30000000
167,473.10
0.05348000
31569.30000000
199,042.40
0.05347000
34703.30000000
233,745.70
0.05346000
47222.70000000
280,968.40
0.05345000
36962.30000000
317,930.70
0.05344000
11626.60000000
329,557.30
0.05343000
44069.20000000
373,626.50
0.05342000
5090.30000000
378,716.80
0.05341000
1569.30000000
380,286.10
0.05340000
36405.30000000
416,691.40
0.05339000
42327.00000000
459,018.40
0.05338000
66502.40000000
525,520.80
0.05337000
124972.50000000
650,493.30
0.05336000
58902.30000000
709,395.60
0.05335000
36985.80000000
746,381.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05359000
4909.60000000
18,024.30
0.05360000
5816.10000000
23,840.40
0.05361000
38235.40000000
62,075.80
0.05362000
16787.10000000
78,862.90
0.05363000
34836.30000000
113,699.20
0.05364000
56262.00000000
169,961.20
0.05365000
57519.50000000
227,480.70
0.05366000
3433.20000000
230,913.90
0.05367000
33781.10000000
264,695.00
0.05368000
1569.30000000
266,264.30
0.05369000
34681.70000000
300,946.00
0.05370000
10468.90000000
311,414.90
0.05371000
36539.20000000
347,954.10
0.05372000
9985.80000000
357,939.90
0.05373000
24240.00000000
382,179.90
0.05374000
11174.70000000
393,354.60
0.05375000
33556.20000000
426,910.80
|
||||||
| 2026-06-14 17:37:38 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
26626.10000000
40,805.20
0.05350000
32015.60000000
72,820.80
0.05349000
94652.30000000
167,473.10
0.05348000
31569.30000000
199,042.40
0.05347000
34703.30000000
233,745.70
0.05346000
47222.70000000
280,968.40
0.05345000
36962.30000000
317,930.70
0.05344000
11626.60000000
329,557.30
0.05343000
44069.20000000
373,626.50
0.05342000
5090.30000000
378,716.80
0.05341000
1569.30000000
380,286.10
0.05340000
36405.30000000
416,691.40
0.05339000
42327.00000000
459,018.40
0.05338000
66502.40000000
525,520.80
0.05337000
124972.50000000
650,493.30
0.05336000
58902.30000000
709,395.60
0.05335000
36985.80000000
746,381.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05359000
4909.60000000
18,024.30
0.05360000
5816.10000000
23,840.40
0.05361000
37862.20000000
61,702.60
0.05362000
16787.10000000
78,489.70
0.05363000
34836.30000000
113,326.00
0.05364000
56262.00000000
169,588.00
0.05365000
57519.50000000
227,107.50
0.05366000
3433.20000000
230,540.70
0.05367000
33781.10000000
264,321.80
0.05368000
1569.30000000
265,891.10
0.05369000
34681.70000000
300,572.80
0.05370000
10468.90000000
311,041.70
0.05371000
36539.20000000
347,580.90
0.05372000
9985.80000000
357,566.70
0.05373000
24240.00000000
381,806.70
0.05374000
11174.70000000
392,981.40
0.05375000
33556.20000000
426,537.60
|
||||||
| 2026-06-14 17:37:36 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
26626.10000000
40,805.20
0.05350000
32015.60000000
72,820.80
0.05349000
94652.30000000
167,473.10
0.05348000
31569.30000000
199,042.40
0.05347000
34703.30000000
233,745.70
0.05346000
47222.70000000
280,968.40
0.05345000
36962.30000000
317,930.70
0.05344000
11626.60000000
329,557.30
0.05343000
44069.20000000
373,626.50
0.05342000
5090.30000000
378,716.80
0.05341000
1569.30000000
380,286.10
0.05340000
36405.30000000
416,691.40
0.05339000
42327.00000000
459,018.40
0.05338000
66502.40000000
525,520.80
0.05337000
124972.50000000
650,493.30
0.05336000
58902.30000000
709,395.60
0.05335000
36985.80000000
746,381.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05359000
4909.60000000
18,024.30
0.05360000
5816.10000000
23,840.40
0.05361000
22644.40000000
46,484.80
0.05362000
16787.10000000
63,271.90
0.05363000
35209.50000000
98,481.40
0.05364000
71479.80000000
169,961.20
0.05365000
57519.50000000
227,480.70
0.05366000
3433.20000000
230,913.90
0.05367000
33781.10000000
264,695.00
0.05368000
1569.30000000
266,264.30
0.05369000
34681.70000000
300,946.00
0.05370000
10468.90000000
311,414.90
0.05371000
36539.20000000
347,954.10
0.05372000
9985.80000000
357,939.90
0.05373000
24240.00000000
382,179.90
0.05374000
11174.70000000
393,354.60
0.05375000
33556.20000000
426,910.80
|
||||||
| 2026-06-14 17:37:35 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
26626.10000000
40,805.20
0.05350000
32015.60000000
72,820.80
0.05349000
94652.30000000
167,473.10
0.05348000
31569.30000000
199,042.40
0.05347000
34703.30000000
233,745.70
0.05346000
47222.70000000
280,968.40
0.05345000
36962.30000000
317,930.70
0.05344000
11626.60000000
329,557.30
0.05343000
44069.20000000
373,626.50
0.05342000
5090.30000000
378,716.80
0.05341000
1569.30000000
380,286.10
0.05340000
36405.30000000
416,691.40
0.05339000
42327.00000000
459,018.40
0.05338000
66502.40000000
525,520.80
0.05337000
124972.50000000
650,493.30
0.05336000
58902.30000000
709,395.60
0.05335000
36985.80000000
746,381.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05360000
5816.10000000
18,930.80
0.05361000
22644.40000000
41,575.20
0.05362000
16787.10000000
58,362.30
0.05363000
35209.50000000
93,571.80
0.05364000
71479.80000000
165,051.60
0.05365000
57519.50000000
222,571.10
0.05366000
3433.20000000
226,004.30
0.05367000
33781.10000000
259,785.40
0.05368000
1569.30000000
261,354.70
0.05369000
34681.70000000
296,036.40
0.05370000
10468.90000000
306,505.30
0.05371000
36539.20000000
343,044.50
0.05372000
9985.80000000
353,030.30
0.05373000
24240.00000000
377,270.30
0.05374000
12744.00000000
390,014.30
0.05375000
33556.20000000
423,570.50
0.05376000
22500.00000000
446,070.50
|
||||||
| 2026-06-14 17:37:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
3569.30000000
13,379.10
0.05351000
27426.10000000
40,805.20
0.05350000
32015.60000000
72,820.80
0.05349000
94652.30000000
167,473.10
0.05348000
31569.30000000
199,042.40
0.05347000
34703.30000000
233,745.70
0.05346000
47222.70000000
280,968.40
0.05345000
36962.30000000
317,930.70
0.05344000
11626.60000000
329,557.30
0.05343000
44069.20000000
373,626.50
0.05342000
5090.30000000
378,716.80
0.05341000
1569.30000000
380,286.10
0.05340000
36405.30000000
416,691.40
0.05339000
42327.00000000
459,018.40
0.05338000
66502.40000000
525,520.80
0.05337000
124972.50000000
650,493.30
0.05336000
58902.30000000
709,395.60
0.05335000
36985.80000000
746,381.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05360000
5816.10000000
18,930.80
0.05361000
22644.40000000
41,575.20
0.05362000
16787.10000000
58,362.30
0.05363000
35209.50000000
93,571.80
0.05364000
71479.80000000
165,051.60
0.05365000
57519.50000000
222,571.10
0.05366000
3433.20000000
226,004.30
0.05367000
33781.10000000
259,785.40
0.05368000
1569.30000000
261,354.70
0.05369000
34681.70000000
296,036.40
0.05370000
10468.90000000
306,505.30
0.05371000
36539.20000000
343,044.50
0.05372000
9985.80000000
353,030.30
0.05373000
24240.00000000
377,270.30
0.05374000
12744.00000000
390,014.30
0.05375000
33556.20000000
423,570.50
0.05376000
22500.00000000
446,070.50
|
||||||
| 2026-06-14 17:37:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
3569.30000000
13,379.10
0.05351000
27426.10000000
40,805.20
0.05350000
32015.60000000
72,820.80
0.05349000
94652.30000000
167,473.10
0.05348000
31569.30000000
199,042.40
0.05347000
34703.30000000
233,745.70
0.05346000
47222.70000000
280,968.40
0.05345000
36962.30000000
317,930.70
0.05344000
11626.60000000
329,557.30
0.05343000
44069.20000000
373,626.50
0.05342000
5090.30000000
378,716.80
0.05341000
1569.30000000
380,286.10
0.05340000
36405.30000000
416,691.40
0.05339000
42327.00000000
459,018.40
0.05338000
66502.40000000
525,520.80
0.05337000
124972.50000000
650,493.30
0.05336000
58902.30000000
709,395.60
0.05335000
36985.80000000
746,381.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
5728.90000000
13,114.70
0.05360000
5816.10000000
18,930.80
0.05361000
22644.40000000
41,575.20
0.05362000
16787.10000000
58,362.30
0.05363000
35209.50000000
93,571.80
0.05364000
71479.80000000
165,051.60
0.05365000
57519.50000000
222,571.10
0.05366000
3433.20000000
226,004.30
0.05367000
33781.10000000
259,785.40
0.05368000
1569.30000000
261,354.70
0.05369000
34681.70000000
296,036.40
0.05370000
16177.30000000
312,213.70
0.05371000
36539.20000000
348,752.90
0.05372000
9985.80000000
358,738.70
0.05373000
24240.00000000
382,978.70
0.05374000
12744.00000000
395,722.70
0.05375000
33556.20000000
429,278.90
0.05376000
22500.00000000
451,778.90
|
||||||
| 2026-06-14 17:37:32 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666926135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
24626.10000000
38,805.20
0.05350000
32015.60000000
70,820.80
0.05349000
94652.30000000
165,473.10
0.05348000
31569.30000000
197,042.40
0.05347000
34703.30000000
231,745.70
0.05346000
47222.70000000
278,968.40
0.05345000
36962.30000000
315,930.70
0.05344000
11626.60000000
327,557.30
0.05343000
44069.20000000
371,626.50
0.05342000
5090.30000000
376,716.80
0.05341000
1569.30000000
378,286.10
0.05340000
36405.30000000
414,691.40
0.05339000
42327.00000000
457,018.40
0.05338000
66502.40000000
523,520.80
0.05337000
124972.50000000
648,493.30
0.05336000
58902.30000000
707,395.60
0.05335000
36985.80000000
744,381.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5816.50000000
7,385.80
0.05358000
19606.80000000
26,992.60
0.05359000
1569.30000000
28,561.90
0.05360000
1569.30000000
30,131.20
0.05361000
22644.40000000
52,775.60
0.05362000
16787.10000000
69,562.70
0.05363000
34836.30000000
104,399.00
0.05364000
71852.80000000
176,251.80
0.05365000
57519.50000000
233,771.30
0.05366000
3433.20000000
237,204.50
0.05367000
33781.10000000
270,985.60
0.05368000
1569.30000000
272,554.90
0.05369000
34681.70000000
307,236.60
0.05370000
16177.30000000
323,413.90
0.05371000
36539.20000000
359,953.10
0.05372000
9985.80000000
369,938.90
0.05373000
24240.00000000
394,178.90
0.05374000
11174.70000000
405,353.60
0.05375000
33556.20000000
438,909.80
|
||||||
| 2026-06-14 17:37:31 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666926127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8240.50000000
9,809.80
0.05352000
4369.30000000
14,179.10
0.05351000
24626.10000000
38,805.20
0.05350000
32015.60000000
70,820.80
0.05349000
94652.30000000
165,473.10
0.05348000
31569.30000000
197,042.40
0.05347000
34703.30000000
231,745.70
0.05346000
47222.70000000
278,968.40
0.05345000
36962.30000000
315,930.70
0.05344000
11626.60000000
327,557.30
0.05343000
44069.20000000
371,626.50
0.05342000
5090.30000000
376,716.80
0.05341000
1569.30000000
378,286.10
0.05340000
36405.30000000
414,691.40
0.05339000
42327.00000000
457,018.40
0.05338000
66502.40000000
523,520.80
0.05337000
124972.50000000
648,493.30
0.05336000
58902.30000000
707,395.60
0.05335000
36985.80000000
744,381.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5728.90000000
7,298.20
0.05359000
5394.60000000
12,692.80
0.05360000
18902.20000000
31,595.00
0.05361000
22644.40000000
54,239.40
0.05362000
16787.10000000
71,026.50
0.05363000
34836.30000000
105,862.80
0.05364000
71852.80000000
177,715.60
0.05365000
57519.50000000
235,235.10
0.05366000
3433.20000000
238,668.30
0.05367000
33781.10000000
272,449.40
0.05368000
1569.30000000
274,018.70
0.05369000
34681.70000000
308,700.40
0.05370000
16177.30000000
324,877.70
0.05371000
36539.20000000
361,416.90
0.05372000
9985.80000000
371,402.70
0.05373000
24240.00000000
395,642.70
0.05374000
12744.00000000
408,386.70
0.05375000
33556.20000000
441,942.90
0.05376000
22500.00000000
464,442.90
|
||||||
| 2026-06-14 17:37:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666926093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.70000000
7,809.00
0.05353000
6982.80000000
14,791.80
0.05352000
19587.10000000
34,378.90
0.05351000
51404.10000000
85,783.00
0.05350000
30895.50000000
116,678.50
0.05349000
94652.30000000
211,330.80
0.05348000
31569.30000000
242,900.10
0.05347000
34703.30000000
277,603.40
0.05346000
56576.10000000
334,179.50
0.05345000
36962.30000000
371,141.80
0.05344000
11626.60000000
382,768.40
0.05343000
44069.20000000
426,837.60
0.05342000
5090.30000000
431,927.90
0.05341000
1569.30000000
433,497.20
0.05340000
36405.30000000
469,902.50
0.05339000
42327.00000000
512,229.50
0.05338000
66502.40000000
578,731.90
0.05337000
124972.50000000
703,704.40
0.05336000
58902.30000000
762,606.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4608.80000000
6,178.10
0.05359000
6514.50000000
12,692.60
0.05360000
18902.20000000
31,594.80
0.05361000
15176.20000000
46,771.00
0.05362000
16787.10000000
63,558.10
0.05363000
9178.20000000
72,736.30
0.05364000
41852.80000000
114,589.10
0.05365000
57519.50000000
172,108.60
0.05366000
3433.20000000
175,541.80
0.05367000
63781.10000000
239,322.90
0.05368000
1569.30000000
240,892.20
0.05369000
34681.70000000
275,573.90
0.05370000
16177.30000000
291,751.20
0.05371000
27227.40000000
318,978.60
0.05372000
9985.80000000
328,964.40
0.05373000
24240.00000000
353,204.40
0.05374000
12744.00000000
365,948.40
0.05375000
33556.20000000
399,504.60
0.05376000
22500.00000000
422,004.60
|
||||||
| 2026-06-14 17:37:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666926075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.70000000
7,809.00
0.05353000
3569.30000000
11,378.30
0.05352000
19587.10000000
30,965.40
0.05351000
35812.70000000
66,778.10
0.05350000
30895.50000000
97,673.60
0.05349000
94652.30000000
192,325.90
0.05348000
31569.30000000
223,895.20
0.05347000
34703.30000000
258,598.50
0.05346000
56576.10000000
315,174.60
0.05345000
36962.30000000
352,136.90
0.05344000
11626.60000000
363,763.50
0.05343000
44069.20000000
407,832.70
0.05342000
5090.30000000
412,923.00
0.05341000
1569.30000000
414,492.30
0.05340000
36405.30000000
450,897.60
0.05339000
42327.00000000
493,224.60
0.05338000
66502.40000000
559,727.00
0.05337000
124972.50000000
684,699.50
0.05336000
58902.30000000
743,601.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4608.80000000
6,178.10
0.05359000
6514.50000000
12,692.60
0.05360000
18902.20000000
31,594.80
0.05361000
15176.20000000
46,771.00
0.05362000
1569.30000000
48,340.30
0.05363000
1569.30000000
49,909.60
0.05364000
3808.30000000
53,717.90
0.05365000
34692.80000000
88,410.70
0.05366000
3433.20000000
91,843.90
0.05367000
63781.10000000
155,625.00
0.05368000
1569.30000000
157,194.30
0.05369000
49899.50000000
207,093.80
0.05370000
16177.30000000
223,271.10
0.05371000
27227.40000000
250,498.50
0.05372000
9985.80000000
260,484.30
0.05373000
24240.00000000
284,724.30
0.05374000
12744.00000000
297,468.30
0.05375000
33556.20000000
331,024.50
0.05376000
37717.80000000
368,742.30
|
||||||
| 2026-06-14 17:37:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666926028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
8238.90000000
9,808.20
0.05354000
11296.40000000
21,104.60
0.05353000
11178.20000000
32,282.80
0.05352000
40949.40000000
73,232.20
0.05351000
38249.30000000
111,481.50
0.05350000
46787.10000000
158,268.60
0.05349000
94652.30000000
252,920.90
0.05348000
1569.30000000
254,490.20
0.05347000
34703.30000000
289,193.50
0.05346000
56576.10000000
345,769.60
0.05345000
36962.30000000
382,731.90
0.05344000
11626.60000000
394,358.50
0.05343000
44069.20000000
438,427.70
0.05342000
5090.30000000
443,518.00
0.05341000
3242.60000000
446,760.60
0.05340000
36405.30000000
483,165.90
0.05339000
42327.00000000
525,492.90
0.05338000
66502.40000000
591,995.30
0.05337000
124972.50000000
716,967.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5394.60000000
6,963.90
0.05360000
20021.90000000
26,985.80
0.05361000
8123.00000000
35,108.80
0.05362000
6233.20000000
41,342.00
0.05363000
1569.30000000
42,911.30
0.05364000
3808.30000000
46,719.60
0.05365000
9034.70000000
55,754.30
0.05366000
3433.20000000
59,187.50
0.05367000
63781.10000000
122,968.60
0.05368000
1569.30000000
124,537.90
0.05369000
49899.50000000
174,437.40
0.05370000
16177.30000000
190,614.70
0.05371000
27227.40000000
217,842.10
0.05372000
9985.80000000
227,827.90
0.05373000
24240.00000000
252,067.90
0.05374000
12744.00000000
264,811.90
0.05375000
35125.50000000
299,937.40
0.05376000
37717.80000000
337,655.20
0.05377000
74379.70000000
412,034.90
|
||||||
| 2026-06-14 17:37:26 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666926024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
3569.30000000
3,569.30
0.05355000
8238.90000000
11,808.20
0.05354000
11296.40000000
23,104.60
0.05353000
11178.20000000
34,282.80
0.05352000
40949.40000000
75,232.20
0.05351000
38249.30000000
113,481.50
0.05350000
46787.10000000
160,268.60
0.05349000
94652.30000000
254,920.90
0.05348000
1569.30000000
256,490.20
0.05347000
34703.30000000
291,193.50
0.05346000
56576.10000000
347,769.60
0.05345000
36962.30000000
384,731.90
0.05344000
11626.60000000
396,358.50
0.05343000
44069.20000000
440,427.70
0.05342000
5090.30000000
445,518.00
0.05341000
3242.60000000
448,760.60
0.05340000
36405.30000000
485,165.90
0.05339000
42327.00000000
527,492.90
0.05338000
66502.40000000
593,995.30
0.05337000
124972.50000000
718,967.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20021.90000000
21,591.20
0.05361000
8123.00000000
29,714.20
0.05362000
6233.20000000
35,947.40
0.05363000
1569.30000000
37,516.70
0.05364000
3808.30000000
41,325.00
0.05365000
9034.70000000
50,359.70
0.05366000
3433.20000000
53,792.90
0.05367000
63781.10000000
117,574.00
0.05368000
1569.30000000
119,143.30
0.05369000
49899.50000000
169,042.80
0.05370000
16177.30000000
185,220.10
0.05371000
27227.40000000
212,447.50
0.05372000
9985.80000000
222,433.30
0.05373000
24240.00000000
246,673.30
0.05374000
12744.00000000
259,417.30
0.05375000
35125.50000000
294,542.80
0.05376000
39287.10000000
333,829.90
0.05377000
74379.70000000
408,209.60
0.05378000
21553.70000000
429,763.30
|
||||||
| 2026-06-14 17:37:25 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666926015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3569.30000000
5,138.60
0.05355000
3569.30000000
8,707.90
0.05354000
11296.40000000
20,004.30
0.05353000
11178.20000000
31,182.50
0.05352000
40949.40000000
72,131.90
0.05351000
38249.30000000
110,381.20
0.05350000
46787.10000000
157,168.30
0.05349000
94652.30000000
251,820.60
0.05348000
1569.30000000
253,389.90
0.05347000
34703.30000000
288,093.20
0.05346000
56576.10000000
344,669.30
0.05345000
36962.30000000
381,631.60
0.05344000
11626.60000000
393,258.20
0.05343000
44069.20000000
437,327.40
0.05342000
5090.30000000
442,417.70
0.05341000
1569.30000000
443,987.00
0.05340000
36405.30000000
480,392.30
0.05339000
42327.00000000
522,719.30
0.05338000
68176.70000000
590,896.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
20021.90000000
21,591.20
0.05361000
8123.00000000
29,714.20
0.05362000
6233.20000000
35,947.40
0.05363000
1569.30000000
37,516.70
0.05364000
3808.30000000
41,325.00
0.05365000
9034.70000000
50,359.70
0.05366000
3433.20000000
53,792.90
0.05367000
63781.10000000
117,574.00
0.05368000
1569.30000000
119,143.30
0.05369000
49899.50000000
169,042.80
0.05370000
16177.30000000
185,220.10
0.05371000
27227.40000000
212,447.50
0.05372000
9985.80000000
222,433.30
0.05373000
24240.00000000
246,673.30
0.05374000
12744.00000000
259,417.30
0.05375000
35125.50000000
294,542.80
0.05376000
39287.10000000
333,829.90
0.05377000
74379.70000000
408,209.60
0.05378000
21553.70000000
429,763.30
|
||||||
| 2026-06-14 17:37:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666925973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4446.80000000
6,016.10
0.05356000
8238.00000000
14,254.10
0.05355000
11834.00000000
26,088.10
0.05354000
10496.40000000
36,584.50
0.05353000
12297.70000000
48,882.20
0.05352000
55047.50000000
103,929.70
0.05351000
38249.30000000
142,179.00
0.05350000
46787.10000000
188,966.10
0.05349000
94652.30000000
283,618.40
0.05348000
1569.30000000
285,187.70
0.05347000
34703.30000000
319,891.00
0.05346000
56576.10000000
376,467.10
0.05345000
36962.30000000
413,429.40
0.05344000
11626.60000000
425,056.00
0.05343000
44069.20000000
469,125.20
0.05342000
5090.30000000
474,215.50
0.05341000
64069.30000000
538,284.80
0.05340000
36405.30000000
574,690.10
0.05339000
42327.00000000
617,017.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6928.30000000
8,497.60
0.05362000
18781.90000000
27,279.50
0.05363000
6232.20000000
33,511.70
0.05365000
9407.60000000
42,919.30
0.05366000
3433.20000000
46,352.50
0.05367000
63781.10000000
110,133.60
0.05368000
1569.30000000
111,702.90
0.05369000
49899.50000000
161,602.40
0.05370000
16177.30000000
177,779.70
0.05371000
27227.40000000
205,007.10
0.05372000
9985.80000000
214,992.90
0.05373000
24240.00000000
239,232.90
0.05374000
3437.00000000
242,669.90
0.05375000
27227.40000000
269,897.30
0.05376000
39287.10000000
309,184.40
0.05377000
74379.70000000
383,564.10
0.05378000
23123.00000000
406,687.10
0.05379000
79474.70000000
486,161.80
0.05380000
16867.70000000
503,029.50
|
||||||
| 2026-06-14 17:37:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666925967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4446.80000000
6,016.10
0.05356000
10882.30000000
16,898.40
0.05355000
11834.00000000
28,732.40
0.05354000
10496.40000000
39,228.80
0.05353000
12297.70000000
51,526.50
0.05352000
55047.50000000
106,574.00
0.05351000
38249.30000000
144,823.30
0.05350000
46787.10000000
191,610.40
0.05349000
94652.30000000
286,262.70
0.05348000
1569.30000000
287,832.00
0.05347000
34703.30000000
322,535.30
0.05346000
56576.10000000
379,111.40
0.05345000
36962.30000000
416,073.70
0.05344000
11626.60000000
427,700.30
0.05343000
44069.20000000
471,769.50
0.05342000
5090.30000000
476,859.80
0.05341000
64069.30000000
540,929.10
0.05340000
36405.30000000
577,334.40
0.05339000
42327.00000000
619,661.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2688.80000000
4,258.10
0.05362000
18781.90000000
23,040.00
0.05363000
6232.20000000
29,272.20
0.05365000
9407.60000000
38,679.80
0.05366000
3433.20000000
42,113.00
0.05367000
63781.10000000
105,894.10
0.05368000
1569.30000000
107,463.40
0.05369000
49899.50000000
157,362.90
0.05370000
16177.30000000
173,540.20
0.05371000
27227.40000000
200,767.60
0.05372000
9985.80000000
210,753.40
0.05373000
24240.00000000
234,993.40
0.05374000
3437.00000000
238,430.40
0.05375000
27227.40000000
265,657.80
0.05376000
39287.10000000
304,944.90
0.05377000
74379.70000000
379,324.60
0.05378000
23123.00000000
402,447.60
0.05379000
79474.70000000
481,922.30
0.05380000
16867.70000000
498,790.00
|
||||||
| 2026-06-14 17:37:21 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666925961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10882.30000000
12,451.60
0.05355000
4369.30000000
16,820.90
0.05354000
10496.40000000
27,317.30
0.05353000
12297.70000000
39,615.00
0.05352000
55047.50000000
94,662.50
0.05351000
38249.30000000
132,911.80
0.05350000
46787.10000000
179,698.90
0.05349000
94652.30000000
274,351.20
0.05348000
1569.30000000
275,920.50
0.05347000
34703.30000000
310,623.80
0.05346000
56576.10000000
367,199.90
0.05345000
36962.30000000
404,162.20
0.05344000
11626.60000000
415,788.80
0.05343000
44069.20000000
459,858.00
0.05342000
5090.30000000
464,948.30
0.05341000
64069.30000000
529,017.60
0.05340000
36405.30000000
565,422.90
0.05339000
42327.00000000
607,749.90
0.05338000
68176.70000000
675,926.60
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5639.90000000
7,209.20
0.05362000
18781.90000000
25,991.10
0.05363000
6232.20000000
32,223.30
0.05365000
9407.60000000
41,630.90
0.05366000
3433.20000000
45,064.10
0.05367000
63781.10000000
108,845.20
0.05368000
1569.30000000
110,414.50
0.05369000
49899.50000000
160,314.00
0.05370000
16177.30000000
176,491.30
0.05371000
27227.40000000
203,718.70
0.05372000
9985.80000000
213,704.50
0.05373000
24240.00000000
237,944.50
0.05374000
3437.00000000
241,381.50
0.05375000
27227.40000000
268,608.90
0.05376000
39287.10000000
307,896.00
0.05377000
74379.70000000
382,275.70
0.05378000
23123.00000000
405,398.70
0.05379000
79474.70000000
484,873.40
0.05380000
16867.70000000
501,741.10
|
||||||
| 2026-06-14 17:37:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666925933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3569.30000000
5,138.60
0.05355000
8238.90000000
13,377.50
0.05354000
11296.40000000
24,673.90
0.05353000
4688.80000000
29,362.70
0.05352000
28845.80000000
58,208.50
0.05351000
38249.30000000
96,457.80
0.05350000
31569.30000000
128,027.10
0.05349000
33781.10000000
161,808.20
0.05348000
1569.30000000
163,377.50
0.05347000
34703.30000000
198,080.80
0.05346000
56576.10000000
254,656.90
0.05345000
36962.30000000
291,619.20
0.05344000
11626.60000000
303,245.80
0.05343000
44069.20000000
347,315.00
0.05342000
5090.30000000
352,405.30
0.05341000
64069.30000000
416,474.60
0.05340000
36405.30000000
452,879.90
0.05339000
42327.00000000
495,206.90
0.05338000
68176.70000000
563,383.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5802.50000000
7,371.80
0.05361000
6505.50000000
13,877.30
0.05362000
18781.90000000
32,659.20
0.05363000
6232.20000000
38,891.40
0.05365000
1569.30000000
40,460.70
0.05366000
3433.20000000
43,893.90
0.05367000
64154.10000000
108,048.00
0.05368000
1569.30000000
109,617.30
0.05369000
49899.50000000
159,516.80
0.05370000
16177.30000000
175,694.10
0.05371000
27227.40000000
202,921.50
0.05372000
9985.80000000
212,907.30
0.05373000
24240.00000000
237,147.30
0.05374000
3437.00000000
240,584.30
0.05375000
27227.40000000
267,811.70
0.05376000
39287.10000000
307,098.80
0.05377000
74379.70000000
381,478.50
0.05378000
21553.70000000
403,032.20
0.05379000
79474.70000000
482,506.90
|
||||||
| 2026-06-14 17:37:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666925932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3569.30000000
5,138.60
0.05355000
8238.90000000
13,377.50
0.05354000
11296.40000000
24,673.90
0.05353000
4688.80000000
29,362.70
0.05352000
28845.80000000
58,208.50
0.05351000
38249.30000000
96,457.80
0.05350000
31569.30000000
128,027.10
0.05349000
33781.10000000
161,808.20
0.05348000
1569.30000000
163,377.50
0.05347000
34703.30000000
198,080.80
0.05346000
56576.10000000
254,656.90
0.05345000
36962.30000000
291,619.20
0.05344000
11626.60000000
303,245.80
0.05343000
44069.20000000
347,315.00
0.05342000
5090.30000000
352,405.30
0.05341000
64069.30000000
416,474.60
0.05340000
36405.30000000
452,879.90
0.05339000
42327.00000000
495,206.90
0.05338000
68176.70000000
563,383.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5802.50000000
7,371.80
0.05361000
6505.50000000
13,877.30
0.05362000
18781.90000000
32,659.20
0.05363000
6232.20000000
38,891.40
0.05365000
1569.30000000
40,460.70
0.05366000
3433.20000000
43,893.90
0.05367000
64154.10000000
108,048.00
0.05368000
1569.30000000
109,617.30
0.05369000
49899.50000000
159,516.80
0.05370000
16177.30000000
175,694.10
0.05371000
27227.40000000
202,921.50
0.05372000
9985.80000000
212,907.30
0.05373000
24240.00000000
237,147.30
0.05374000
3437.00000000
240,584.30
0.05375000
27227.40000000
267,811.70
0.05376000
39287.10000000
307,098.80
0.05377000
74379.70000000
381,478.50
0.05378000
21553.70000000
403,032.20
0.05379000
79474.70000000
482,506.90
|
||||||
| 2026-06-14 17:37:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666925931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3569.30000000
5,138.60
0.05355000
8238.90000000
13,377.50
0.05354000
11296.40000000
24,673.90
0.05353000
4688.80000000
29,362.70
0.05352000
26845.80000000
56,208.50
0.05351000
38249.30000000
94,457.80
0.05350000
31569.30000000
126,027.10
0.05349000
33781.10000000
159,808.20
0.05348000
1569.30000000
161,377.50
0.05347000
34703.30000000
196,080.80
0.05346000
56576.10000000
252,656.90
0.05345000
36962.30000000
289,619.20
0.05344000
11626.60000000
301,245.80
0.05343000
44069.20000000
345,315.00
0.05342000
5090.30000000
350,405.30
0.05341000
64069.30000000
414,474.60
0.05340000
36405.30000000
450,879.90
0.05339000
42327.00000000
493,206.90
0.05338000
68176.70000000
561,383.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5802.50000000
7,371.80
0.05361000
6505.50000000
13,877.30
0.05362000
18781.90000000
32,659.20
0.05363000
6232.20000000
38,891.40
0.05365000
1569.30000000
40,460.70
0.05366000
3433.20000000
43,893.90
0.05367000
64154.10000000
108,048.00
0.05368000
1569.30000000
109,617.30
0.05369000
49899.50000000
159,516.80
0.05370000
16177.30000000
175,694.10
0.05371000
27227.40000000
202,921.50
0.05372000
9985.80000000
212,907.30
0.05373000
24240.00000000
237,147.30
0.05374000
3437.00000000
240,584.30
0.05375000
27227.40000000
267,811.70
0.05376000
39287.10000000
307,098.80
0.05377000
74379.70000000
381,478.50
0.05378000
21553.70000000
403,032.20
0.05379000
79474.70000000
482,506.90
|
||||||
| 2026-06-14 17:37:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666925928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
3569.30000000
5,138.60
0.05355000
8238.90000000
13,377.50
0.05354000
11296.40000000
24,673.90
0.05353000
2688.80000000
27,362.70
0.05352000
5803.20000000
33,165.90
0.05351000
38249.30000000
71,415.20
0.05350000
31569.30000000
102,984.50
0.05349000
33781.10000000
136,765.60
0.05348000
1569.30000000
138,334.90
0.05347000
34703.30000000
173,038.20
0.05346000
56576.10000000
229,614.30
0.05345000
36962.30000000
266,576.60
0.05344000
11626.60000000
278,203.20
0.05343000
44069.20000000
322,272.40
0.05342000
5090.30000000
327,362.70
0.05341000
64069.30000000
391,432.00
0.05340000
36405.30000000
427,837.30
0.05339000
42327.00000000
470,164.30
0.05338000
68176.70000000
538,341.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
5802.50000000
7,371.80
0.05361000
6505.50000000
13,877.30
0.05362000
18781.90000000
32,659.20
0.05363000
6232.20000000
38,891.40
0.05364000
1569.30000000
40,460.70
0.05365000
1569.30000000
42,030.00
0.05366000
3433.20000000
45,463.20
0.05367000
64154.10000000
109,617.30
0.05368000
1569.30000000
111,186.60
0.05369000
49899.50000000
161,086.10
0.05370000
16177.30000000
177,263.40
0.05371000
27227.40000000
204,490.80
0.05372000
9985.80000000
214,476.60
0.05373000
24240.00000000
238,716.60
0.05374000
3437.00000000
242,153.60
0.05375000
27227.40000000
269,381.00
0.05376000
39287.10000000
308,668.10
0.05377000
74379.70000000
383,047.80
0.05378000
21553.70000000
404,601.50
|
||||||
| 2026-06-14 17:37:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666925868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5416.60000000
6,985.90
0.05356000
9038.00000000
16,023.90
0.05355000
11034.00000000
27,057.90
0.05354000
11615.60000000
38,673.50
0.05353000
30723.20000000
69,396.70
0.05352000
78609.60000000
148,006.30
0.05351000
38249.30000000
186,255.60
0.05350000
47222.70000000
233,478.30
0.05349000
43130.80000000
276,609.10
0.05348000
1569.30000000
278,178.40
0.05347000
34703.30000000
312,881.70
0.05346000
56576.10000000
369,457.80
0.05345000
36962.30000000
406,420.10
0.05344000
11626.60000000
418,046.70
0.05343000
45741.90000000
463,788.60
0.05342000
5090.30000000
468,878.90
0.05341000
64069.30000000
532,948.20
0.05340000
36405.30000000
569,353.50
0.05339000
42327.00000000
611,680.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5386.00000000
6,955.30
0.05362000
19901.10000000
26,856.40
0.05363000
1569.30000000
28,425.70
0.05364000
20109.70000000
48,535.40
0.05365000
1569.30000000
50,104.70
0.05366000
3433.20000000
53,537.90
0.05367000
8123.00000000
61,660.90
0.05368000
1569.30000000
63,230.20
0.05369000
49899.50000000
113,129.70
0.05370000
46550.20000000
159,679.90
0.05371000
27227.40000000
186,907.30
0.05372000
17594.70000000
204,502.00
0.05373000
24240.00000000
228,742.00
0.05374000
3437.00000000
232,179.00
0.05375000
27227.40000000
259,406.40
0.05376000
39287.10000000
298,693.50
0.05377000
75949.00000000
374,642.50
0.05378000
21553.70000000
396,196.20
0.05379000
79474.70000000
475,670.90
|
||||||
| 2026-06-14 17:37:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666925834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10067.80000000
11,637.10
0.05356000
8610.40000000
20,247.50
0.05355000
10153.00000000
30,400.50
0.05354000
10496.40000000
40,896.90
0.05353000
30723.20000000
71,620.10
0.05352000
78609.60000000
150,229.70
0.05351000
38249.30000000
188,479.00
0.05350000
47222.70000000
235,701.70
0.05349000
43130.80000000
278,832.50
0.05348000
1569.30000000
280,401.80
0.05347000
34703.30000000
315,105.10
0.05346000
56576.10000000
371,681.20
0.05345000
36962.30000000
408,643.50
0.05344000
11626.60000000
420,270.10
0.05343000
44069.20000000
464,339.30
0.05342000
5090.30000000
469,429.60
0.05341000
65742.60000000
535,172.20
0.05340000
36405.30000000
571,577.50
0.05339000
42327.00000000
613,904.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4904.00000000
6,473.30
0.05363000
6928.30000000
13,401.60
0.05364000
18650.40000000
32,052.00
0.05365000
1569.30000000
33,621.30
0.05366000
3433.20000000
37,054.50
0.05367000
8123.00000000
45,177.50
0.05368000
1569.30000000
46,746.80
0.05369000
49899.50000000
96,646.30
0.05370000
46550.20000000
143,196.50
0.05371000
27227.40000000
170,423.90
0.05372000
17594.70000000
188,018.60
0.05373000
24240.00000000
212,258.60
0.05374000
3437.00000000
215,695.60
0.05375000
27227.40000000
242,923.00
0.05376000
39287.10000000
282,210.10
0.05377000
75949.00000000
358,159.10
0.05378000
23123.00000000
381,282.10
0.05379000
79474.70000000
460,756.80
0.05380000
16867.70000000
477,624.50
|
||||||
| 2026-06-14 17:37:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666925825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
10067.80000000
11,637.10
0.05356000
8610.40000000
20,247.50
0.05355000
10153.00000000
30,400.50
0.05354000
8123.00000000
38,523.50
0.05353000
30723.20000000
69,246.70
0.05352000
78609.60000000
147,856.30
0.05351000
38249.30000000
186,105.60
0.05350000
47222.70000000
233,328.30
0.05349000
43130.80000000
276,459.10
0.05348000
1569.30000000
278,028.40
0.05347000
34703.30000000
312,731.70
0.05346000
56576.10000000
369,307.80
0.05345000
36962.30000000
406,270.10
0.05344000
11626.60000000
417,896.70
0.05343000
44069.20000000
461,965.90
0.05342000
5090.30000000
467,056.20
0.05341000
65742.60000000
532,798.80
0.05340000
36405.30000000
569,204.10
0.05339000
42327.00000000
611,531.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
4904.00000000
6,473.30
0.05363000
6928.30000000
13,401.60
0.05364000
18650.40000000
32,052.00
0.05365000
1569.30000000
33,621.30
0.05366000
3433.20000000
37,054.50
0.05367000
8123.00000000
45,177.50
0.05368000
1569.30000000
46,746.80
0.05369000
49899.50000000
96,646.30
0.05370000
46177.30000000
142,823.60
0.05371000
27227.40000000
170,051.00
0.05372000
17594.70000000
187,645.70
0.05373000
24240.00000000
211,885.70
0.05374000
3437.00000000
215,322.70
0.05375000
27227.40000000
242,550.10
0.05376000
39287.10000000
281,837.20
0.05377000
75949.00000000
357,786.20
0.05378000
23123.00000000
380,909.20
0.05379000
79474.70000000
460,383.90
0.05380000
16867.70000000
477,251.60
|
||||||
| 2026-06-14 17:37:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666925784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2892.80000000
2,892.80
0.05359000
1569.30000000
4,462.10
0.05358000
5811.60000000
10,273.70
0.05357000
6615.70000000
16,889.40
0.05356000
6934.50000000
23,823.90
0.05355000
34692.10000000
58,516.00
0.05354000
38123.00000000
96,639.00
0.05353000
30723.20000000
127,362.20
0.05352000
1569.30000000
128,931.50
0.05351000
38249.30000000
167,180.80
0.05350000
47222.70000000
214,403.50
0.05349000
43130.80000000
257,534.30
0.05348000
5780.20000000
263,314.50
0.05347000
34703.30000000
298,017.80
0.05346000
56576.10000000
354,593.90
0.05345000
36962.30000000
391,556.20
0.05344000
11626.60000000
403,182.80
0.05343000
44069.20000000
447,252.00
0.05342000
5090.30000000
452,342.30
0.05341000
65742.60000000
518,084.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
19769.10000000
21,338.40
0.05365000
1569.30000000
22,907.70
0.05366000
1569.30000000
24,477.00
0.05367000
8123.00000000
32,600.00
0.05368000
1569.30000000
34,169.30
0.05369000
49899.50000000
84,068.80
0.05370000
16177.30000000
100,246.10
0.05371000
27227.40000000
127,473.50
0.05372000
17594.70000000
145,068.20
0.05373000
54240.00000000
199,308.20
0.05374000
3437.00000000
202,745.20
0.05375000
27227.40000000
229,972.60
0.05376000
39287.10000000
269,259.70
0.05377000
75949.00000000
345,208.70
0.05378000
23123.00000000
368,331.70
0.05379000
81044.00000000
449,375.70
0.05380000
16867.70000000
466,243.40
0.05381000
7436.30000000
473,679.70
0.05382000
11157.40000000
484,837.10
|
||||||
| 2026-06-14 17:37:12 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666925663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4982.70000000
4,982.70
0.05362000
4600.20000000
9,582.90
0.05361000
19077.90000000
28,660.80
0.05360000
16787.10000000
45,447.90
0.05359000
56458.80000000
101,906.70
0.05358000
30695.80000000
132,602.50
0.05357000
118098.60000000
250,701.10
0.05356000
1569.30000000
252,270.40
0.05355000
34692.10000000
286,962.50
0.05354000
17463.90000000
304,426.40
0.05353000
30723.20000000
335,149.60
0.05352000
1569.30000000
336,718.90
0.05351000
47594.00000000
384,312.90
0.05350000
47222.70000000
431,535.60
0.05349000
43130.80000000
474,666.40
0.05348000
5780.20000000
480,446.60
0.05347000
34703.30000000
515,149.90
0.05346000
119076.10000000
634,226.00
0.05345000
36962.30000000
671,188.30
0.05344000
11626.60000000
682,814.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4415.40000000
5,984.70
0.05368000
20837.90000000
26,822.60
0.05369000
24241.40000000
51,064.00
0.05370000
14313.40000000
65,377.40
0.05371000
1569.30000000
66,946.70
0.05372000
17594.70000000
84,541.40
0.05373000
24612.30000000
109,153.70
0.05374000
3437.00000000
112,590.70
0.05375000
27227.40000000
139,818.10
0.05376000
69287.10000000
209,105.20
0.05377000
81865.00000000
290,970.20
0.05378000
23123.00000000
314,093.20
0.05379000
71745.70000000
385,838.90
0.05380000
18437.00000000
404,275.90
0.05381000
9005.60000000
413,281.50
0.05382000
12726.70000000
426,008.20
0.05383000
33781.10000000
459,789.30
0.05384000
1863.90000000
461,653.20
0.05385000
17185.60000000
478,838.80
|
||||||
| 2026-06-14 17:37:11 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666925658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
4982.70000000
4,982.70
0.05362000
4600.20000000
9,582.90
0.05361000
19077.90000000
28,660.80
0.05360000
16787.10000000
45,447.90
0.05359000
56458.80000000
101,906.70
0.05358000
30695.80000000
132,602.50
0.05357000
118098.60000000
250,701.10
0.05356000
1569.30000000
252,270.40
0.05355000
34692.10000000
286,962.50
0.05354000
17463.90000000
304,426.40
0.05353000
30723.20000000
335,149.60
0.05352000
1569.30000000
336,718.90
0.05351000
47594.00000000
384,312.90
0.05350000
47222.70000000
431,535.60
0.05349000
43130.80000000
474,666.40
0.05348000
5780.20000000
480,446.60
0.05347000
34703.30000000
515,149.90
0.05346000
119076.10000000
634,226.00
0.05345000
36962.30000000
671,188.30
0.05344000
11626.60000000
682,814.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
4415.40000000
5,984.70
0.05368000
20837.90000000
26,822.60
0.05369000
9023.60000000
35,846.20
0.05370000
14313.40000000
50,159.60
0.05371000
16787.10000000
66,946.70
0.05372000
17594.70000000
84,541.40
0.05373000
24612.30000000
109,153.70
0.05374000
3437.00000000
112,590.70
0.05375000
27227.40000000
139,818.10
0.05376000
69287.10000000
209,105.20
0.05377000
81865.00000000
290,970.20
0.05378000
23123.00000000
314,093.20
0.05379000
71745.70000000
385,838.90
0.05380000
18437.00000000
404,275.90
0.05381000
9005.60000000
413,281.50
0.05382000
12726.70000000
426,008.20
0.05383000
33781.10000000
459,789.30
0.05384000
1863.90000000
461,653.20
0.05385000
17185.60000000
478,838.80
|
||||||