SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:36:03 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666925018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
4647.10000000
4,647.10
0.05366000
10018.90000000
14,666.00
0.05365000
16247.20000000
30,913.20
0.05364000
2686.70000000
33,599.90
0.05363000
3569.30000000
37,169.20
0.05362000
7392.50000000
44,561.70
0.05361000
29227.40000000
73,789.10
0.05360000
52498.60000000
126,287.70
0.05359000
58458.80000000
184,746.50
0.05358000
33569.30000000
218,315.80
0.05357000
72880.80000000
291,196.60
0.05356000
16787.10000000
307,983.70
0.05355000
49909.90000000
357,893.60
0.05354000
32681.70000000
390,575.30
0.05353000
30723.20000000
421,298.50
0.05352000
1569.30000000
422,867.80
0.05351000
47594.00000000
470,461.80
0.05350000
47222.70000000
517,684.50
0.05349000
105630.80000000
623,315.30
0.05348000
4210.90000000
627,526.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
23713.30000000
34,909.80
0.05373000
28894.10000000
63,803.90
0.05374000
41154.80000000
104,958.70
0.05375000
49727.40000000
154,686.10
0.05376000
61787.10000000
216,473.20
0.05377000
71206.90000000
287,680.10
0.05378000
23123.00000000
310,803.10
0.05379000
34245.70000000
345,048.80
0.05380000
3437.00000000
348,485.80
0.05381000
9005.60000000
357,491.40
0.05382000
12726.70000000
370,218.10
0.05383000
33781.10000000
403,999.20
0.05384000
3433.20000000
407,432.40
0.05385000
18754.90000000
426,187.30
0.05386000
7608.90000000
433,796.20
0.05387000
25658.10000000
459,454.30
0.05388000
28638.50000000
488,092.80
|
||||||
| 2026-06-14 17:35:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666925014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
4647.10000000
6,216.40
0.05366000
10018.90000000
16,235.30
0.05365000
16247.20000000
32,482.50
0.05364000
2686.70000000
35,169.20
0.05363000
3569.30000000
38,738.50
0.05362000
7392.50000000
46,131.00
0.05361000
29227.40000000
75,358.40
0.05360000
52498.60000000
127,857.00
0.05359000
58458.80000000
186,315.80
0.05358000
33569.30000000
219,885.10
0.05357000
72880.80000000
292,765.90
0.05356000
16787.10000000
309,553.00
0.05355000
49909.90000000
359,462.90
0.05354000
32681.70000000
392,144.60
0.05353000
30723.20000000
422,867.80
0.05352000
1569.30000000
424,437.10
0.05351000
47594.00000000
472,031.10
0.05350000
47222.70000000
519,253.80
0.05349000
105630.80000000
624,884.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
23713.30000000
34,909.80
0.05373000
28894.10000000
63,803.90
0.05374000
41154.80000000
104,958.70
0.05375000
49727.40000000
154,686.10
0.05376000
61787.10000000
216,473.20
0.05377000
71206.90000000
287,680.10
0.05378000
23123.00000000
310,803.10
0.05379000
34245.70000000
345,048.80
0.05380000
3437.00000000
348,485.80
0.05381000
9005.60000000
357,491.40
0.05382000
12726.70000000
370,218.10
0.05383000
33781.10000000
403,999.20
0.05384000
3433.20000000
407,432.40
0.05385000
18754.90000000
426,187.30
0.05386000
7608.90000000
433,796.20
0.05387000
25658.10000000
459,454.30
0.05388000
28638.50000000
488,092.80
|
||||||
| 2026-06-14 17:35:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666925012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
4647.10000000
6,216.40
0.05366000
10018.90000000
16,235.30
0.05365000
16247.20000000
32,482.50
0.05364000
2686.70000000
35,169.20
0.05363000
3569.30000000
38,738.50
0.05362000
7392.50000000
46,131.00
0.05361000
29227.40000000
75,358.40
0.05360000
52498.60000000
127,857.00
0.05359000
58458.80000000
186,315.80
0.05358000
33569.30000000
219,885.10
0.05357000
72880.80000000
292,765.90
0.05356000
16787.10000000
309,553.00
0.05355000
49909.90000000
359,462.90
0.05354000
32681.70000000
392,144.60
0.05353000
30723.20000000
422,867.80
0.05352000
1569.30000000
424,437.10
0.05351000
47594.00000000
472,031.10
0.05350000
47222.70000000
519,253.80
0.05349000
105630.80000000
624,884.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
23713.30000000
34,909.80
0.05373000
28894.10000000
63,803.90
0.05374000
41154.80000000
104,958.70
0.05375000
49727.40000000
154,686.10
0.05376000
61787.10000000
216,473.20
0.05377000
71206.90000000
287,680.10
0.05378000
23123.00000000
310,803.10
0.05379000
34245.70000000
345,048.80
0.05380000
3437.00000000
348,485.80
0.05381000
9005.60000000
357,491.40
0.05382000
12726.70000000
370,218.10
0.05383000
33781.10000000
403,999.20
0.05384000
3433.20000000
407,432.40
0.05385000
18754.90000000
426,187.30
0.05386000
7608.90000000
433,796.20
0.05387000
25658.10000000
459,454.30
0.05388000
28638.50000000
488,092.80
|
||||||
| 2026-06-14 17:35:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10018.90000000
11,588.20
0.05365000
19887.80000000
31,476.00
0.05364000
2686.70000000
34,162.70
0.05363000
3569.30000000
37,732.00
0.05362000
7392.50000000
45,124.50
0.05361000
29227.40000000
74,351.90
0.05360000
52498.60000000
126,850.50
0.05359000
58458.80000000
185,309.30
0.05358000
33569.30000000
218,878.60
0.05357000
27227.40000000
246,106.00
0.05356000
16787.10000000
262,893.10
0.05355000
49909.90000000
312,803.00
0.05354000
32681.70000000
345,484.70
0.05353000
30723.20000000
376,207.90
0.05352000
1569.30000000
377,777.20
0.05351000
47594.00000000
425,371.20
0.05350000
47222.70000000
472,593.90
0.05349000
105630.80000000
578,224.70
0.05348000
4210.90000000
582,435.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
28368.40000000
39,564.90
0.05373000
24240.00000000
63,804.90
0.05374000
41154.80000000
104,959.70
0.05375000
49727.40000000
154,687.10
0.05376000
61787.10000000
216,474.20
0.05377000
71206.90000000
287,681.10
0.05378000
23123.00000000
310,804.10
0.05379000
34245.70000000
345,049.80
0.05380000
12734.60000000
357,784.40
0.05381000
9005.60000000
366,790.00
0.05382000
12726.70000000
379,516.70
0.05383000
33781.10000000
413,297.80
0.05384000
3433.20000000
416,731.00
0.05385000
18754.90000000
435,485.90
0.05386000
7608.90000000
443,094.80
0.05387000
25658.10000000
468,752.90
0.05388000
28638.50000000
497,391.40
|
||||||
| 2026-06-14 17:35:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10018.90000000
11,588.20
0.05365000
19887.80000000
31,476.00
0.05364000
2686.70000000
34,162.70
0.05363000
3569.30000000
37,732.00
0.05362000
7392.50000000
45,124.50
0.05361000
29227.40000000
74,351.90
0.05360000
52498.60000000
126,850.50
0.05359000
58458.80000000
185,309.30
0.05358000
33569.30000000
218,878.60
0.05357000
27227.40000000
246,106.00
0.05356000
16787.10000000
262,893.10
0.05355000
49909.90000000
312,803.00
0.05354000
32681.70000000
345,484.70
0.05353000
30723.20000000
376,207.90
0.05352000
1569.30000000
377,777.20
0.05351000
47594.00000000
425,371.20
0.05350000
47222.70000000
472,593.90
0.05349000
105630.80000000
578,224.70
0.05348000
4210.90000000
582,435.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
28368.40000000
39,564.90
0.05373000
31740.00000000
71,304.90
0.05374000
33654.80000000
104,959.70
0.05375000
64727.40000000
169,687.10
0.05376000
69287.10000000
238,974.20
0.05377000
48706.90000000
287,681.10
0.05378000
23123.00000000
310,804.10
0.05379000
34245.70000000
345,049.80
0.05380000
12734.60000000
357,784.40
0.05381000
9005.60000000
366,790.00
0.05382000
12726.70000000
379,516.70
0.05383000
33781.10000000
413,297.80
0.05384000
3433.20000000
416,731.00
0.05385000
18754.90000000
435,485.90
0.05386000
7608.90000000
443,094.80
0.05387000
25658.10000000
468,752.90
0.05388000
28638.50000000
497,391.40
|
||||||
| 2026-06-14 17:35:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10018.90000000
11,588.20
0.05365000
19887.80000000
31,476.00
0.05364000
2686.70000000
34,162.70
0.05363000
3569.30000000
37,732.00
0.05362000
7392.50000000
45,124.50
0.05361000
29227.40000000
74,351.90
0.05360000
44889.70000000
119,241.60
0.05359000
43241.00000000
162,482.60
0.05358000
33569.30000000
196,051.90
0.05357000
34836.30000000
230,888.20
0.05356000
16787.10000000
247,675.30
0.05355000
49909.90000000
297,585.20
0.05354000
32681.70000000
330,266.90
0.05353000
45941.00000000
376,207.90
0.05352000
1569.30000000
377,777.20
0.05351000
47594.00000000
425,371.20
0.05350000
47222.70000000
472,593.90
0.05349000
105630.80000000
578,224.70
0.05348000
4210.90000000
582,435.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
28368.40000000
39,564.90
0.05373000
31740.00000000
71,304.90
0.05374000
18437.00000000
89,741.90
0.05375000
64727.40000000
154,469.30
0.05376000
54069.30000000
208,538.60
0.05377000
48706.90000000
257,245.50
0.05378000
23123.00000000
280,368.50
0.05379000
34245.70000000
314,614.20
0.05380000
12734.60000000
327,348.80
0.05381000
9005.60000000
336,354.40
0.05382000
12726.70000000
349,081.10
0.05383000
33781.10000000
382,862.20
0.05384000
3433.20000000
386,295.40
0.05385000
18754.90000000
405,050.30
0.05386000
7608.90000000
412,659.20
0.05387000
25658.10000000
438,317.30
0.05388000
28638.50000000
466,955.80
|
||||||
| 2026-06-14 17:35:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10018.90000000
11,588.20
0.05365000
19887.80000000
31,476.00
0.05364000
2686.70000000
34,162.70
0.05363000
3569.30000000
37,732.00
0.05362000
7392.50000000
45,124.50
0.05361000
29227.40000000
74,351.90
0.05360000
44889.70000000
119,241.60
0.05359000
43241.00000000
162,482.60
0.05358000
33569.30000000
196,051.90
0.05357000
34836.30000000
230,888.20
0.05356000
16787.10000000
247,675.30
0.05355000
49909.90000000
297,585.20
0.05354000
32681.70000000
330,266.90
0.05353000
45941.00000000
376,207.90
0.05352000
1569.30000000
377,777.20
0.05351000
47594.00000000
425,371.20
0.05350000
47222.70000000
472,593.90
0.05349000
105630.80000000
578,224.70
0.05348000
4210.90000000
582,435.60
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
28368.40000000
39,564.90
0.05373000
46740.00000000
86,304.90
0.05374000
25937.00000000
112,241.90
0.05375000
42227.40000000
154,469.30
0.05376000
69069.30000000
223,538.60
0.05377000
48706.90000000
272,245.50
0.05378000
8123.00000000
280,368.50
0.05379000
34245.70000000
314,614.20
0.05380000
12734.60000000
327,348.80
0.05381000
9005.60000000
336,354.40
0.05382000
12726.70000000
349,081.10
0.05383000
33781.10000000
382,862.20
0.05384000
3433.20000000
386,295.40
0.05385000
18754.90000000
405,050.30
0.05386000
7608.90000000
412,659.20
0.05387000
25658.10000000
438,317.30
0.05388000
28638.50000000
466,955.80
|
||||||
| 2026-06-14 17:35:52 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
10018.90000000
11,588.20
0.05365000
19887.80000000
31,476.00
0.05364000
2686.70000000
34,162.70
0.05363000
3569.30000000
37,732.00
0.05362000
7392.50000000
45,124.50
0.05361000
29227.40000000
74,351.90
0.05360000
30315.00000000
104,666.90
0.05359000
43241.00000000
147,907.90
0.05358000
33569.30000000
181,477.20
0.05357000
36836.30000000
218,313.50
0.05356000
16787.10000000
235,100.60
0.05355000
49909.90000000
285,010.50
0.05354000
32681.70000000
317,692.20
0.05353000
45941.00000000
363,633.20
0.05352000
1569.30000000
365,202.50
0.05351000
47594.00000000
412,796.50
0.05350000
47222.70000000
460,019.20
0.05349000
105630.80000000
565,650.00
0.05348000
4210.90000000
569,860.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6940.50000000
8,509.80
0.05371000
2686.70000000
11,196.50
0.05372000
28368.40000000
39,564.90
0.05373000
46740.00000000
86,304.90
0.05374000
25937.00000000
112,241.90
0.05375000
42227.40000000
154,469.30
0.05376000
69069.30000000
223,538.60
0.05377000
48706.90000000
272,245.50
0.05378000
8123.00000000
280,368.50
0.05379000
34245.70000000
314,614.20
0.05380000
12734.60000000
327,348.80
0.05381000
9005.60000000
336,354.40
0.05382000
12726.70000000
349,081.10
0.05383000
33781.10000000
382,862.20
0.05384000
3433.20000000
386,295.40
0.05385000
18754.90000000
405,050.30
0.05386000
7608.90000000
412,659.20
0.05387000
25658.10000000
438,317.30
0.05388000
28638.50000000
466,955.80
|
||||||
| 2026-06-14 17:35:51 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666924920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
5358.80000000
5,358.80
0.05365000
9870.80000000
15,229.60
0.05364000
2369.30000000
17,598.90
0.05363000
4686.90000000
22,285.80
0.05362000
3942.00000000
26,227.80
0.05361000
7796.10000000
34,023.90
0.05360000
30315.00000000
64,338.90
0.05359000
47555.50000000
111,894.40
0.05358000
33569.30000000
145,463.70
0.05357000
36836.30000000
182,300.00
0.05356000
16787.10000000
199,087.10
0.05355000
49909.90000000
248,997.00
0.05354000
32681.70000000
281,678.70
0.05353000
45941.00000000
327,619.70
0.05352000
1569.30000000
329,189.00
0.05351000
47594.00000000
376,783.00
0.05350000
47222.70000000
424,005.70
0.05349000
43130.80000000
467,136.50
0.05348000
62500.00000000
529,636.50
0.05347000
36374.70000000
566,011.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
21936.00000000
23,505.30
0.05371000
1569.30000000
25,074.60
0.05372000
28368.40000000
53,443.00
0.05373000
72398.10000000
125,841.10
0.05374000
25937.00000000
151,778.10
0.05375000
42227.40000000
194,005.50
0.05376000
69069.30000000
263,074.80
0.05377000
33489.10000000
296,563.90
0.05378000
8123.00000000
304,686.90
0.05379000
34245.70000000
338,932.60
0.05380000
12734.60000000
351,667.20
0.05381000
9005.60000000
360,672.80
0.05382000
12726.70000000
373,399.50
0.05383000
33781.10000000
407,180.60
0.05384000
3433.20000000
410,613.80
0.05385000
18754.90000000
429,368.70
0.05386000
7608.90000000
436,977.60
0.05387000
25658.10000000
462,635.70
0.05388000
28638.50000000
491,274.20
|
||||||
| 2026-06-14 17:35:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
10670.80000000
17,598.90
0.05364000
1569.30000000
19,168.20
0.05363000
7797.10000000
26,965.30
0.05362000
8191.70000000
35,157.00
0.05361000
3569.30000000
38,726.30
0.05360000
30315.00000000
69,041.30
0.05359000
43241.00000000
112,282.30
0.05358000
33569.30000000
145,851.60
0.05357000
36836.30000000
182,687.90
0.05356000
16787.10000000
199,475.00
0.05355000
49909.90000000
249,384.90
0.05354000
32681.70000000
282,066.60
0.05353000
45941.00000000
328,007.60
0.05352000
1569.30000000
329,576.90
0.05351000
47594.00000000
377,170.90
0.05350000
47222.70000000
424,393.60
0.05349000
43130.80000000
467,524.40
0.05348000
62500.00000000
530,024.40
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
21936.00000000
23,505.30
0.05371000
1569.30000000
25,074.60
0.05372000
28368.40000000
53,443.00
0.05373000
72398.10000000
125,841.10
0.05374000
25937.00000000
151,778.10
0.05375000
42227.40000000
194,005.50
0.05376000
69069.30000000
263,074.80
0.05377000
33489.10000000
296,563.90
0.05378000
8123.00000000
304,686.90
0.05379000
34245.70000000
338,932.60
0.05380000
12734.60000000
351,667.20
0.05381000
9005.60000000
360,672.80
0.05382000
12726.70000000
373,399.50
0.05383000
33781.10000000
407,180.60
0.05384000
3433.20000000
410,613.80
0.05385000
18754.90000000
429,368.70
0.05386000
7608.90000000
436,977.60
0.05387000
25658.10000000
462,635.70
0.05388000
28638.50000000
491,274.20
|
||||||
| 2026-06-14 17:35:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
10670.80000000
17,598.90
0.05364000
1569.30000000
19,168.20
0.05363000
7797.10000000
26,965.30
0.05362000
7819.00000000
34,784.30
0.05361000
3569.30000000
38,353.60
0.05360000
30315.00000000
68,668.60
0.05359000
43241.00000000
111,909.60
0.05358000
33942.40000000
145,852.00
0.05357000
36836.30000000
182,688.30
0.05356000
16787.10000000
199,475.40
0.05355000
49909.90000000
249,385.30
0.05354000
32681.70000000
282,067.00
0.05353000
45941.00000000
328,008.00
0.05352000
1569.30000000
329,577.30
0.05351000
47594.00000000
377,171.30
0.05350000
47222.70000000
424,394.00
0.05349000
43130.80000000
467,524.80
0.05348000
62500.00000000
530,024.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
21936.00000000
23,505.30
0.05371000
1569.30000000
25,074.60
0.05372000
28368.40000000
53,443.00
0.05373000
72398.10000000
125,841.10
0.05374000
25937.00000000
151,778.10
0.05375000
42227.40000000
194,005.50
0.05376000
69069.30000000
263,074.80
0.05377000
33489.10000000
296,563.90
0.05378000
8123.00000000
304,686.90
0.05379000
34245.70000000
338,932.60
0.05380000
12734.60000000
351,667.20
0.05381000
9005.60000000
360,672.80
0.05382000
12726.70000000
373,399.50
0.05383000
33781.10000000
407,180.60
0.05384000
3433.20000000
410,613.80
0.05385000
18754.90000000
429,368.70
0.05386000
7608.90000000
436,977.60
0.05387000
25658.10000000
462,635.70
0.05388000
28638.50000000
491,274.20
|
||||||
| 2026-06-14 17:35:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
10670.80000000
17,598.90
0.05364000
1569.30000000
19,168.20
0.05363000
7797.10000000
26,965.30
0.05362000
7819.00000000
34,784.30
0.05361000
3569.30000000
38,353.60
0.05360000
30315.00000000
68,668.60
0.05359000
43241.00000000
111,909.60
0.05358000
33942.40000000
145,852.00
0.05357000
36836.30000000
182,688.30
0.05356000
16787.10000000
199,475.40
0.05355000
49909.90000000
249,385.30
0.05354000
32681.70000000
282,067.00
0.05353000
45941.00000000
328,008.00
0.05352000
1569.30000000
329,577.30
0.05351000
47594.00000000
377,171.30
0.05350000
47222.70000000
424,394.00
0.05349000
43130.80000000
467,524.80
0.05348000
62500.00000000
530,024.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
21936.00000000
23,505.30
0.05371000
1569.30000000
25,074.60
0.05372000
28368.40000000
53,443.00
0.05373000
72398.10000000
125,841.10
0.05374000
25937.00000000
151,778.10
0.05375000
42227.40000000
194,005.50
0.05376000
69069.30000000
263,074.80
0.05377000
33489.10000000
296,563.90
0.05378000
8123.00000000
304,686.90
0.05379000
34245.70000000
338,932.60
0.05380000
12734.60000000
351,667.20
0.05381000
9005.60000000
360,672.80
0.05382000
12726.70000000
373,399.50
0.05383000
33781.10000000
407,180.60
0.05384000
3433.20000000
410,613.80
0.05385000
18754.90000000
429,368.70
0.05386000
7608.90000000
436,977.60
0.05387000
25658.10000000
462,635.70
0.05388000
28638.50000000
491,274.20
|
||||||
| 2026-06-14 17:35:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
10670.80000000
17,598.90
0.05364000
1569.30000000
19,168.20
0.05363000
7797.10000000
26,965.30
0.05362000
7819.00000000
34,784.30
0.05361000
3569.30000000
38,353.60
0.05360000
30315.00000000
68,668.60
0.05359000
43241.00000000
111,909.60
0.05358000
33942.40000000
145,852.00
0.05357000
36836.30000000
182,688.30
0.05356000
16787.10000000
199,475.40
0.05355000
49909.90000000
249,385.30
0.05354000
32681.70000000
282,067.00
0.05353000
45941.00000000
328,008.00
0.05352000
1569.30000000
329,577.30
0.05351000
47594.00000000
377,171.30
0.05350000
47222.70000000
424,394.00
0.05349000
43130.80000000
467,524.80
0.05348000
62500.00000000
530,024.80
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
21936.00000000
23,505.30
0.05371000
1569.30000000
25,074.60
0.05372000
28368.40000000
53,443.00
0.05373000
72398.10000000
125,841.10
0.05374000
25937.00000000
151,778.10
0.05375000
42227.40000000
194,005.50
0.05376000
69069.30000000
263,074.80
0.05377000
33489.10000000
296,563.90
0.05378000
8123.00000000
304,686.90
0.05379000
34245.70000000
338,932.60
0.05380000
12734.60000000
351,667.20
0.05381000
9005.60000000
360,672.80
0.05382000
12726.70000000
373,399.50
0.05383000
33781.10000000
407,180.60
0.05384000
3433.20000000
410,613.80
0.05385000
18754.90000000
429,368.70
0.05386000
7608.90000000
436,977.60
0.05387000
25658.10000000
462,635.70
0.05388000
28638.50000000
491,274.20
|
||||||
| 2026-06-14 17:35:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
10670.80000000
17,598.90
0.05364000
1569.30000000
19,168.20
0.05363000
7797.10000000
26,965.30
0.05362000
7819.00000000
34,784.30
0.05361000
6741.50000000
41,525.80
0.05360000
30315.00000000
71,840.80
0.05359000
43241.00000000
115,081.80
0.05358000
33942.40000000
149,024.20
0.05357000
36836.30000000
185,860.50
0.05356000
18787.10000000
204,647.60
0.05355000
49909.90000000
254,557.50
0.05354000
32681.70000000
287,239.20
0.05353000
45941.00000000
333,180.20
0.05352000
1569.30000000
334,749.50
0.05351000
47594.00000000
382,343.50
0.05350000
47222.70000000
429,566.20
0.05349000
43130.80000000
472,697.00
0.05348000
62500.00000000
535,197.00
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
8058.10000000
9,627.40
0.05371000
1569.30000000
11,196.70
0.05372000
28368.40000000
39,565.10
0.05373000
72398.10000000
111,963.20
0.05374000
25937.00000000
137,900.20
0.05375000
42227.40000000
180,127.60
0.05376000
69069.30000000
249,196.90
0.05377000
33489.10000000
282,686.00
0.05378000
8123.00000000
290,809.00
0.05379000
34245.70000000
325,054.70
0.05380000
12734.60000000
337,789.30
0.05381000
9005.60000000
346,794.90
0.05382000
12726.70000000
359,521.60
0.05383000
33781.10000000
393,302.70
0.05384000
3433.20000000
396,735.90
0.05385000
18754.90000000
415,490.80
0.05386000
7608.90000000
423,099.70
0.05387000
25658.10000000
448,757.80
0.05388000
28638.50000000
477,396.30
|
||||||
| 2026-06-14 17:35:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
10670.80000000
17,598.90
0.05364000
1569.30000000
19,168.20
0.05363000
5797.10000000
24,965.30
0.05362000
7819.00000000
32,784.30
0.05361000
6741.50000000
39,525.80
0.05360000
24748.70000000
64,274.50
0.05359000
43241.00000000
107,515.50
0.05358000
33942.40000000
141,457.90
0.05357000
36836.30000000
178,294.20
0.05356000
18787.10000000
197,081.30
0.05355000
49909.90000000
246,991.20
0.05354000
32681.70000000
279,672.90
0.05353000
45941.00000000
325,613.90
0.05352000
1569.30000000
327,183.20
0.05351000
47594.00000000
374,777.20
0.05350000
47222.70000000
421,999.90
0.05349000
43130.80000000
465,130.70
0.05348000
62500.00000000
527,630.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
2686.90000000
4,256.20
0.05371000
5818.20000000
10,074.40
0.05372000
28368.40000000
38,442.80
0.05373000
72398.10000000
110,840.90
0.05374000
25937.00000000
136,777.90
0.05375000
42227.40000000
179,005.30
0.05376000
69069.30000000
248,074.60
0.05377000
33489.10000000
281,563.70
0.05378000
8123.00000000
289,686.70
0.05379000
34245.70000000
323,932.40
0.05380000
12734.60000000
336,667.00
0.05381000
9005.60000000
345,672.60
0.05382000
12726.70000000
358,399.30
0.05383000
33781.10000000
392,180.40
0.05384000
3433.20000000
395,613.60
0.05385000
18754.90000000
414,368.50
0.05386000
7608.90000000
421,977.40
0.05387000
25658.10000000
447,635.50
0.05388000
28638.50000000
476,274.00
|
||||||
| 2026-06-14 17:35:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
10670.80000000
17,598.90
0.05364000
1569.30000000
19,168.20
0.05363000
5797.10000000
24,965.30
0.05362000
5819.00000000
30,784.30
0.05361000
6741.50000000
37,525.80
0.05360000
24748.70000000
62,274.50
0.05359000
43241.00000000
105,515.50
0.05358000
33942.40000000
139,457.90
0.05357000
36836.30000000
176,294.20
0.05356000
18787.10000000
195,081.30
0.05355000
49909.90000000
244,991.20
0.05354000
32681.70000000
277,672.90
0.05353000
45941.00000000
323,613.90
0.05352000
1569.30000000
325,183.20
0.05351000
47594.00000000
372,777.20
0.05350000
47222.70000000
419,999.90
0.05349000
43130.80000000
463,130.70
0.05348000
62500.00000000
525,630.70
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
2686.90000000
4,256.20
0.05371000
5818.20000000
10,074.40
0.05372000
28368.40000000
38,442.80
0.05373000
72398.10000000
110,840.90
0.05374000
25937.00000000
136,777.90
0.05375000
42227.40000000
179,005.30
0.05376000
69069.30000000
248,074.60
0.05377000
33489.10000000
281,563.70
0.05378000
8123.00000000
289,686.70
0.05379000
34245.70000000
323,932.40
0.05380000
12734.60000000
336,667.00
0.05381000
9005.60000000
345,672.60
0.05382000
12726.70000000
358,399.30
0.05383000
33781.10000000
392,180.40
0.05384000
3433.20000000
395,613.60
0.05385000
18754.90000000
414,368.50
0.05386000
7608.90000000
421,977.40
0.05387000
25658.10000000
447,635.50
0.05388000
28638.50000000
476,274.00
|
||||||
| 2026-06-14 17:35:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
5358.80000000
6,928.10
0.05365000
9870.80000000
16,798.90
0.05364000
2369.30000000
19,168.20
0.05363000
2686.90000000
21,855.10
0.05362000
5819.00000000
27,674.10
0.05361000
4741.50000000
32,415.60
0.05360000
24748.70000000
57,164.30
0.05359000
43241.00000000
100,405.30
0.05358000
33942.40000000
134,347.70
0.05357000
36836.30000000
171,184.00
0.05356000
18787.10000000
189,971.10
0.05355000
49909.90000000
239,881.00
0.05354000
32681.70000000
272,562.70
0.05353000
45941.00000000
318,503.70
0.05352000
1569.30000000
320,073.00
0.05351000
47594.00000000
367,667.00
0.05350000
47222.70000000
414,889.70
0.05349000
43130.80000000
458,020.50
0.05348000
62500.00000000
520,520.50
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
2686.90000000
4,256.20
0.05371000
7686.60000000
11,942.80
0.05372000
28368.40000000
40,311.20
0.05373000
72398.10000000
112,709.30
0.05374000
25937.00000000
138,646.30
0.05375000
42227.40000000
180,873.70
0.05376000
69069.30000000
249,943.00
0.05377000
33489.10000000
283,432.10
0.05378000
8123.00000000
291,555.10
0.05379000
34245.70000000
325,800.80
0.05380000
12734.60000000
338,535.40
0.05381000
9005.60000000
347,541.00
0.05382000
12726.70000000
360,267.70
0.05383000
33781.10000000
394,048.80
0.05384000
3433.20000000
397,482.00
0.05385000
18754.90000000
416,236.90
0.05386000
7608.90000000
423,845.80
0.05387000
25658.10000000
449,503.90
0.05388000
28638.50000000
478,142.40
|
||||||
| 2026-06-14 17:35:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
8811.60000000
23,045.20
0.05357000
23946.50000000
46,991.70
0.05356000
18787.10000000
65,778.80
0.05355000
79909.90000000
145,688.70
0.05354000
23340.80000000
169,029.50
0.05353000
45941.00000000
214,970.50
0.05352000
1569.30000000
216,539.80
0.05351000
47594.00000000
264,133.80
0.05350000
47222.70000000
311,356.50
0.05349000
43130.80000000
354,487.30
0.05347000
34703.30000000
389,190.60
0.05346000
56576.10000000
445,766.70
0.05345000
36962.30000000
482,729.00
0.05344000
11626.60000000
494,355.60
0.05343000
97208.90000000
591,564.50
0.05342000
5090.30000000
596,654.80
0.05341000
10931.50000000
607,586.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
6229.40000000
53,904.10
0.05367000
23713.50000000
77,617.60
0.05368000
9178.20000000
86,795.80
0.05369000
24242.10000000
111,037.90
0.05370000
10343.10000000
121,381.00
0.05371000
29095.80000000
150,476.80
0.05372000
53340.80000000
203,817.60
0.05373000
72398.10000000
276,215.70
0.05374000
25937.00000000
302,152.70
0.05375000
42227.40000000
344,380.10
0.05376000
39069.30000000
383,449.40
0.05377000
42790.80000000
426,240.20
0.05378000
8123.00000000
434,363.20
0.05379000
34245.70000000
468,608.90
0.05380000
12734.60000000
481,343.50
0.05381000
7436.30000000
488,779.80
0.05382000
11157.40000000
499,937.20
|
||||||
| 2026-06-14 17:35:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
8811.60000000
23,045.20
0.05357000
23946.50000000
46,991.70
0.05356000
18787.10000000
65,778.80
0.05355000
79909.90000000
145,688.70
0.05354000
23340.80000000
169,029.50
0.05353000
45941.00000000
214,970.50
0.05352000
1569.30000000
216,539.80
0.05351000
47594.00000000
264,133.80
0.05350000
47222.70000000
311,356.50
0.05349000
43130.80000000
354,487.30
0.05347000
34703.30000000
389,190.60
0.05346000
56576.10000000
445,766.70
0.05345000
36962.30000000
482,729.00
0.05344000
11626.60000000
494,355.60
0.05343000
98881.60000000
593,237.20
0.05342000
5090.30000000
598,327.50
0.05341000
10931.50000000
609,259.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
1569.30000000
49,244.00
0.05367000
28373.00000000
77,617.00
0.05368000
9178.20000000
86,795.20
0.05369000
24242.10000000
111,037.30
0.05370000
10343.10000000
121,380.40
0.05371000
29095.80000000
150,476.20
0.05372000
53340.80000000
203,817.00
0.05373000
72398.10000000
276,215.10
0.05374000
25937.00000000
302,152.10
0.05375000
42227.40000000
344,379.50
0.05376000
39069.30000000
383,448.80
0.05377000
42790.80000000
426,239.60
0.05378000
8123.00000000
434,362.60
0.05379000
34245.70000000
468,608.30
0.05380000
12734.60000000
481,342.90
0.05381000
7436.30000000
488,779.20
0.05382000
11157.40000000
499,936.60
|
||||||
| 2026-06-14 17:35:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
8811.60000000
23,045.20
0.05357000
23946.50000000
46,991.70
0.05356000
18787.10000000
65,778.80
0.05355000
79909.90000000
145,688.70
0.05354000
23340.80000000
169,029.50
0.05353000
50260.30000000
219,289.80
0.05352000
1569.30000000
220,859.10
0.05351000
47594.00000000
268,453.10
0.05350000
47222.70000000
315,675.80
0.05349000
43130.80000000
358,806.60
0.05347000
34703.30000000
393,509.90
0.05346000
56576.10000000
450,086.00
0.05345000
36962.30000000
487,048.30
0.05344000
11626.60000000
498,674.90
0.05343000
98881.60000000
597,556.50
0.05342000
5090.30000000
602,646.80
0.05341000
10931.50000000
613,578.30
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
1569.30000000
49,244.00
0.05367000
28373.00000000
77,617.00
0.05368000
9178.20000000
86,795.20
0.05369000
24242.10000000
111,037.30
0.05370000
10343.10000000
121,380.40
0.05371000
29095.80000000
150,476.20
0.05372000
53340.80000000
203,817.00
0.05373000
72398.10000000
276,215.10
0.05374000
25937.00000000
302,152.10
0.05375000
42227.40000000
344,379.50
0.05376000
39069.30000000
383,448.80
0.05377000
42790.80000000
426,239.60
0.05378000
8123.00000000
434,362.60
0.05379000
34245.70000000
468,608.30
0.05380000
12734.60000000
481,342.90
0.05381000
7436.30000000
488,779.20
0.05382000
11157.40000000
499,936.60
|
||||||
| 2026-06-14 17:35:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
8811.60000000
23,045.20
0.05357000
23946.50000000
46,991.70
0.05356000
18787.10000000
65,778.80
0.05355000
79909.90000000
145,688.70
0.05354000
23340.80000000
169,029.50
0.05353000
45941.00000000
214,970.50
0.05352000
1569.30000000
216,539.80
0.05351000
47594.00000000
264,133.80
0.05350000
47222.70000000
311,356.50
0.05349000
43130.80000000
354,487.30
0.05347000
34703.30000000
389,190.60
0.05346000
56576.10000000
445,766.70
0.05345000
36962.30000000
482,729.00
0.05344000
11626.60000000
494,355.60
0.05343000
98881.60000000
593,237.20
0.05342000
5090.30000000
598,327.50
0.05341000
10931.50000000
609,259.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
1569.30000000
49,244.00
0.05367000
28373.00000000
77,617.00
0.05368000
9178.20000000
86,795.20
0.05369000
24242.10000000
111,037.30
0.05370000
10343.10000000
121,380.40
0.05371000
29095.80000000
150,476.20
0.05372000
53340.80000000
203,817.00
0.05373000
72398.10000000
276,215.10
0.05374000
25937.00000000
302,152.10
0.05375000
42227.40000000
344,379.50
0.05376000
39069.30000000
383,448.80
0.05377000
42790.80000000
426,239.60
0.05378000
8123.00000000
434,362.60
0.05379000
34245.70000000
468,608.30
0.05380000
12734.60000000
481,342.90
0.05381000
7436.30000000
488,779.20
0.05382000
11157.40000000
499,936.60
|
||||||
| 2026-06-14 17:35:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
8811.60000000
23,045.20
0.05357000
23946.50000000
46,991.70
0.05356000
18787.10000000
65,778.80
0.05355000
79909.90000000
145,688.70
0.05354000
23340.80000000
169,029.50
0.05353000
45941.00000000
214,970.50
0.05352000
1569.30000000
216,539.80
0.05351000
47594.00000000
264,133.80
0.05350000
47222.70000000
311,356.50
0.05349000
43130.80000000
354,487.30
0.05347000
34703.30000000
389,190.60
0.05346000
56576.10000000
445,766.70
0.05345000
36962.30000000
482,729.00
0.05344000
11626.60000000
494,355.60
0.05343000
98881.60000000
593,237.20
0.05342000
5090.30000000
598,327.50
0.05341000
10931.50000000
609,259.00
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
1569.30000000
49,244.00
0.05367000
28373.00000000
77,617.00
0.05368000
9178.20000000
86,795.20
0.05369000
24242.10000000
111,037.30
0.05370000
10343.10000000
121,380.40
0.05371000
29095.80000000
150,476.20
0.05372000
53340.80000000
203,817.00
0.05373000
72398.10000000
276,215.10
0.05374000
25937.00000000
302,152.10
0.05375000
42227.40000000
344,379.50
0.05376000
39069.30000000
383,448.80
0.05377000
42790.80000000
426,239.60
0.05378000
8123.00000000
434,362.60
0.05379000
34245.70000000
468,608.30
0.05380000
12734.60000000
481,342.90
0.05381000
7436.30000000
488,779.20
0.05382000
11157.40000000
499,936.60
|
||||||
| 2026-06-14 17:35:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
8811.60000000
23,045.20
0.05357000
23946.50000000
46,991.70
0.05356000
18787.10000000
65,778.80
0.05355000
79909.90000000
145,688.70
0.05354000
23340.80000000
169,029.50
0.05353000
45941.00000000
214,970.50
0.05352000
1569.30000000
216,539.80
0.05351000
47594.00000000
264,133.80
0.05350000
47222.70000000
311,356.50
0.05349000
43130.80000000
354,487.30
0.05347000
34703.30000000
389,190.60
0.05346000
56576.10000000
445,766.70
0.05345000
27227.40000000
472,994.10
0.05344000
11626.60000000
484,620.70
0.05343000
98881.60000000
583,502.30
0.05342000
5090.30000000
588,592.60
0.05341000
10931.50000000
599,524.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
1569.30000000
49,244.00
0.05367000
28373.00000000
77,617.00
0.05368000
9178.20000000
86,795.20
0.05369000
24242.10000000
111,037.30
0.05370000
10343.10000000
121,380.40
0.05371000
29095.80000000
150,476.20
0.05372000
53340.80000000
203,817.00
0.05373000
72398.10000000
276,215.10
0.05374000
25937.00000000
302,152.10
0.05375000
42227.40000000
344,379.50
0.05376000
39069.30000000
383,448.80
0.05377000
42790.80000000
426,239.60
0.05378000
8123.00000000
434,362.60
0.05379000
34245.70000000
468,608.30
0.05380000
12734.60000000
481,342.90
0.05381000
7436.30000000
488,779.20
0.05382000
11157.40000000
499,936.60
|
||||||
| 2026-06-14 17:35:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
6811.60000000
21,045.20
0.05357000
23946.50000000
44,991.70
0.05356000
18787.10000000
63,778.80
0.05355000
79909.90000000
143,688.70
0.05354000
23340.80000000
167,029.50
0.05353000
45941.00000000
212,970.50
0.05352000
1569.30000000
214,539.80
0.05351000
47594.00000000
262,133.80
0.05350000
47222.70000000
309,356.50
0.05349000
43130.80000000
352,487.30
0.05347000
34703.30000000
387,190.60
0.05346000
56576.10000000
443,766.70
0.05345000
27227.40000000
470,994.10
0.05344000
11626.60000000
482,620.70
0.05343000
97208.90000000
579,829.60
0.05342000
5090.30000000
584,919.90
0.05341000
10931.50000000
595,851.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
1569.30000000
49,244.00
0.05367000
28373.00000000
77,617.00
0.05368000
34836.30000000
112,453.30
0.05369000
24242.10000000
136,695.40
0.05370000
10343.10000000
147,038.50
0.05371000
29095.80000000
176,134.30
0.05372000
53340.80000000
229,475.10
0.05373000
72398.10000000
301,873.20
0.05374000
25937.00000000
327,810.20
0.05375000
42227.40000000
370,037.60
0.05376000
39069.30000000
409,106.90
0.05377000
42790.80000000
451,897.70
0.05378000
8123.00000000
460,020.70
0.05379000
34245.70000000
494,266.40
0.05380000
12734.60000000
507,001.00
0.05381000
7436.30000000
514,437.30
0.05382000
11157.40000000
525,594.70
|
||||||
| 2026-06-14 17:35:26 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
6811.60000000
21,045.20
0.05357000
11178.20000000
32,223.40
0.05356000
33182.10000000
65,405.50
0.05355000
79909.90000000
145,315.40
0.05354000
23340.80000000
168,656.20
0.05353000
45941.00000000
214,597.20
0.05352000
1569.30000000
216,166.50
0.05351000
47594.00000000
263,760.50
0.05350000
47222.70000000
310,983.20
0.05349000
43130.80000000
354,114.00
0.05347000
34703.30000000
388,817.30
0.05346000
56576.10000000
445,393.40
0.05345000
27227.40000000
472,620.80
0.05344000
11626.60000000
484,247.40
0.05343000
97208.90000000
581,456.30
0.05342000
5090.30000000
586,546.60
0.05341000
10931.50000000
597,478.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
6229.60000000
53,904.30
0.05367000
23713.50000000
77,617.80
0.05368000
34836.30000000
112,454.10
0.05369000
24242.10000000
136,696.20
0.05370000
10343.10000000
147,039.30
0.05371000
29095.80000000
176,135.10
0.05372000
53340.80000000
229,475.90
0.05373000
72398.10000000
301,874.00
0.05374000
25937.00000000
327,811.00
0.05375000
42227.40000000
370,038.40
0.05376000
39069.30000000
409,107.70
0.05377000
42790.80000000
451,898.50
0.05378000
8123.00000000
460,021.50
0.05379000
34245.70000000
494,267.20
0.05380000
12734.60000000
507,001.80
0.05381000
7436.30000000
514,438.10
0.05382000
11157.40000000
525,595.50
|
||||||
| 2026-06-14 17:35:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
2369.30000000
14,233.60
0.05358000
6811.60000000
21,045.20
0.05357000
11178.20000000
32,223.40
0.05356000
33182.10000000
65,405.50
0.05355000
79909.90000000
145,315.40
0.05354000
23340.80000000
168,656.20
0.05353000
45941.00000000
214,597.20
0.05352000
1569.30000000
216,166.50
0.05351000
47594.00000000
263,760.50
0.05350000
47222.70000000
310,983.20
0.05349000
43130.80000000
354,114.00
0.05347000
34703.30000000
388,817.30
0.05346000
56576.10000000
445,393.40
0.05345000
27227.40000000
472,620.80
0.05344000
11626.60000000
484,247.40
0.05343000
97208.90000000
581,456.30
0.05342000
5090.30000000
586,546.60
0.05341000
10931.50000000
597,478.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
6861.90000000
8,431.20
0.05365000
39243.50000000
47,674.70
0.05366000
6229.60000000
53,904.30
0.05367000
23713.50000000
77,617.80
0.05368000
34836.30000000
112,454.10
0.05369000
24242.10000000
136,696.20
0.05370000
10343.10000000
147,039.30
0.05371000
29095.80000000
176,135.10
0.05372000
53340.80000000
229,475.90
0.05373000
72398.10000000
301,874.00
0.05374000
25937.00000000
327,811.00
0.05375000
42227.40000000
370,038.40
0.05376000
39069.30000000
409,107.70
0.05377000
42790.80000000
451,898.50
0.05378000
8123.00000000
460,021.50
0.05379000
34245.70000000
494,267.20
0.05380000
12734.60000000
507,001.80
0.05381000
7436.30000000
514,438.10
0.05382000
11157.40000000
525,595.50
|
||||||
| 2026-06-14 17:35:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666924686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
1569.30000000
13,433.60
0.05358000
3861.00000000
17,294.60
0.05357000
11178.20000000
28,472.80
0.05356000
33182.10000000
61,654.90
0.05355000
79909.90000000
141,564.80
0.05354000
23340.80000000
164,905.60
0.05353000
45941.00000000
210,846.60
0.05352000
1569.30000000
212,415.90
0.05351000
47594.00000000
260,009.90
0.05350000
47222.70000000
307,232.60
0.05349000
43130.80000000
350,363.40
0.05347000
34703.30000000
385,066.70
0.05346000
56576.10000000
441,642.80
0.05345000
27227.40000000
468,870.20
0.05344000
11626.60000000
480,496.80
0.05343000
97208.90000000
577,705.70
0.05342000
5090.30000000
582,796.00
0.05341000
10931.50000000
593,727.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6860.30000000
8,429.60
0.05364000
1569.30000000
9,998.90
0.05365000
39243.50000000
49,242.40
0.05366000
6229.60000000
55,472.00
0.05367000
23713.50000000
79,185.50
0.05368000
34836.30000000
114,021.80
0.05369000
24242.10000000
138,263.90
0.05370000
10343.10000000
148,607.00
0.05371000
29095.80000000
177,702.80
0.05372000
53340.80000000
231,043.60
0.05373000
72398.10000000
303,441.70
0.05374000
25937.00000000
329,378.70
0.05375000
42227.40000000
371,606.10
0.05376000
39069.30000000
410,675.40
0.05377000
42790.80000000
453,466.20
0.05378000
8123.00000000
461,589.20
0.05379000
34245.70000000
495,834.90
0.05380000
11165.30000000
507,000.20
0.05381000
7436.30000000
514,436.50
|
||||||
| 2026-06-14 17:35:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666924684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
1569.30000000
13,433.60
0.05358000
3861.00000000
17,294.60
0.05357000
11178.20000000
28,472.80
0.05356000
33182.10000000
61,654.90
0.05355000
79909.90000000
141,564.80
0.05354000
23340.80000000
164,905.60
0.05353000
45941.00000000
210,846.60
0.05352000
1569.30000000
212,415.90
0.05351000
47594.00000000
260,009.90
0.05350000
47222.70000000
307,232.60
0.05349000
43130.80000000
350,363.40
0.05347000
34703.30000000
385,066.70
0.05346000
56576.10000000
441,642.80
0.05345000
27227.40000000
468,870.20
0.05344000
11626.60000000
480,496.80
0.05343000
97208.90000000
577,705.70
0.05342000
5090.30000000
582,796.00
0.05341000
10931.50000000
593,727.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6860.30000000
8,429.60
0.05364000
1569.30000000
9,998.90
0.05365000
39243.50000000
49,242.40
0.05366000
6229.60000000
55,472.00
0.05367000
23713.50000000
79,185.50
0.05368000
34836.30000000
114,021.80
0.05369000
24242.10000000
138,263.90
0.05370000
10343.10000000
148,607.00
0.05371000
29095.80000000
177,702.80
0.05372000
53340.80000000
231,043.60
0.05373000
72398.10000000
303,441.70
0.05374000
25937.00000000
329,378.70
0.05375000
42227.40000000
371,606.10
0.05376000
39069.30000000
410,675.40
0.05377000
42790.80000000
453,466.20
0.05378000
8123.00000000
461,589.20
0.05379000
34245.70000000
495,834.90
0.05380000
11165.30000000
507,000.20
0.05381000
7436.30000000
514,436.50
|
||||||
| 2026-06-14 17:35:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666924683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10295.00000000
11,864.30
0.05359000
1569.30000000
13,433.60
0.05358000
3861.00000000
17,294.60
0.05357000
9178.20000000
26,472.80
0.05356000
33182.10000000
59,654.90
0.05355000
79909.90000000
139,564.80
0.05354000
23340.80000000
162,905.60
0.05353000
45941.00000000
208,846.60
0.05352000
1569.30000000
210,415.90
0.05351000
47594.00000000
258,009.90
0.05350000
47222.70000000
305,232.60
0.05349000
43130.80000000
348,363.40
0.05347000
34703.30000000
383,066.70
0.05346000
56576.10000000
439,642.80
0.05345000
27227.40000000
466,870.20
0.05344000
11626.60000000
478,496.80
0.05343000
97208.90000000
575,705.70
0.05342000
5090.30000000
580,796.00
0.05341000
10931.50000000
591,727.50
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6860.30000000
8,429.60
0.05364000
1569.30000000
9,998.90
0.05365000
39243.50000000
49,242.40
0.05366000
6229.60000000
55,472.00
0.05367000
23713.50000000
79,185.50
0.05368000
34836.30000000
114,021.80
0.05369000
24242.10000000
138,263.90
0.05370000
10343.10000000
148,607.00
0.05371000
29095.80000000
177,702.80
0.05372000
53340.80000000
231,043.60
0.05373000
72398.10000000
303,441.70
0.05374000
25937.00000000
329,378.70
0.05375000
42227.40000000
371,606.10
0.05376000
39069.30000000
410,675.40
0.05377000
42790.80000000
453,466.20
0.05378000
8123.00000000
461,589.20
0.05379000
34245.70000000
495,834.90
0.05380000
11165.30000000
507,000.20
0.05381000
7436.30000000
514,436.50
|
||||||
| 2026-06-14 17:35:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
9632.40000000
11,201.70
0.05358000
1942.40000000
13,144.10
0.05357000
11097.00000000
24,241.10
0.05356000
16787.10000000
41,028.20
0.05355000
79909.90000000
120,938.10
0.05354000
23340.80000000
144,278.90
0.05353000
45941.00000000
190,219.90
0.05352000
70694.80000000
260,914.70
0.05351000
47594.00000000
308,508.70
0.05350000
47222.70000000
355,731.40
0.05349000
43130.80000000
398,862.20
0.05347000
34703.30000000
433,565.50
0.05346000
56576.10000000
490,141.60
0.05345000
27227.40000000
517,369.00
0.05344000
11626.60000000
528,995.60
0.05343000
34708.90000000
563,704.50
0.05342000
67590.30000000
631,294.80
0.05341000
10931.50000000
642,226.30
0.05340000
36790.60000000
679,016.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5852.30000000
7,421.60
0.05364000
20300.90000000
27,722.50
0.05365000
28908.10000000
56,630.60
0.05366000
6882.80000000
63,513.40
0.05367000
23713.50000000
87,226.90
0.05368000
34836.30000000
122,063.20
0.05369000
24242.10000000
146,305.30
0.05370000
10343.10000000
156,648.40
0.05371000
29095.80000000
185,744.20
0.05372000
53340.80000000
239,085.00
0.05373000
72398.10000000
311,483.10
0.05374000
25937.00000000
337,420.10
0.05375000
42227.40000000
379,647.50
0.05376000
39069.30000000
418,716.80
0.05377000
42790.80000000
461,507.60
0.05378000
8123.00000000
469,630.60
0.05379000
34245.70000000
503,876.30
0.05380000
11165.30000000
515,041.60
0.05381000
7436.30000000
522,477.90
|
||||||
| 2026-06-14 17:35:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10428.60000000
11,997.90
0.05359000
2369.30000000
14,367.20
0.05358000
18278.80000000
32,646.00
0.05357000
20714.50000000
53,360.50
0.05356000
64440.50000000
117,801.00
0.05355000
79909.90000000
197,710.90
0.05354000
8123.00000000
205,833.90
0.05353000
45941.00000000
251,774.90
0.05352000
1569.30000000
253,344.20
0.05351000
51913.30000000
305,257.50
0.05350000
47222.70000000
352,480.20
0.05349000
43130.80000000
395,611.00
0.05347000
34703.30000000
430,314.30
0.05346000
56576.10000000
486,890.40
0.05345000
89727.40000000
576,617.80
0.05344000
11626.60000000
588,244.40
0.05343000
34708.90000000
622,953.30
0.05342000
5090.30000000
628,043.60
0.05341000
10931.50000000
638,975.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
40638.60000000
53,396.50
0.05367000
8495.70000000
61,892.20
0.05368000
9178.20000000
71,070.40
0.05369000
24242.10000000
95,312.50
0.05370000
10343.10000000
105,655.60
0.05371000
29095.80000000
134,751.40
0.05372000
53340.80000000
188,092.20
0.05373000
72398.10000000
260,490.30
0.05374000
41154.80000000
301,645.10
0.05375000
42227.40000000
343,872.50
0.05376000
39069.30000000
382,941.80
0.05377000
33489.10000000
416,430.90
0.05378000
8123.00000000
424,553.90
0.05379000
34245.70000000
458,799.60
0.05380000
12734.60000000
471,534.20
0.05381000
7436.30000000
478,970.50
0.05382000
11157.40000000
490,127.90
|
||||||
| 2026-06-14 17:35:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10428.60000000
11,997.90
0.05359000
2369.30000000
14,367.20
0.05358000
18278.80000000
32,646.00
0.05357000
20714.50000000
53,360.50
0.05356000
64440.50000000
117,801.00
0.05355000
79909.90000000
197,710.90
0.05354000
8123.00000000
205,833.90
0.05353000
45941.00000000
251,774.90
0.05352000
1569.30000000
253,344.20
0.05351000
47594.00000000
300,938.20
0.05350000
47222.70000000
348,160.90
0.05349000
43130.80000000
391,291.70
0.05347000
34703.30000000
425,995.00
0.05346000
56576.10000000
482,571.10
0.05345000
89727.40000000
572,298.50
0.05344000
11626.60000000
583,925.10
0.05343000
34708.90000000
618,634.00
0.05342000
5090.30000000
623,724.30
0.05341000
10931.50000000
634,655.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
40638.60000000
53,396.50
0.05367000
8495.70000000
61,892.20
0.05368000
9178.20000000
71,070.40
0.05369000
24242.10000000
95,312.50
0.05370000
10343.10000000
105,655.60
0.05371000
29095.80000000
134,751.40
0.05372000
53340.80000000
188,092.20
0.05373000
72398.10000000
260,490.30
0.05374000
41154.80000000
301,645.10
0.05375000
42227.40000000
343,872.50
0.05376000
39069.30000000
382,941.80
0.05377000
33489.10000000
416,430.90
0.05378000
8123.00000000
424,553.90
0.05379000
34245.70000000
458,799.60
0.05380000
12734.60000000
471,534.20
0.05381000
7436.30000000
478,970.50
0.05382000
11157.40000000
490,127.90
|
||||||
| 2026-06-14 17:35:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10428.60000000
11,997.90
0.05359000
2369.30000000
14,367.20
0.05358000
18278.80000000
32,646.00
0.05357000
20714.50000000
53,360.50
0.05356000
64440.50000000
117,801.00
0.05355000
79909.90000000
197,710.90
0.05354000
8123.00000000
205,833.90
0.05353000
45941.00000000
251,774.90
0.05352000
1569.30000000
253,344.20
0.05351000
47594.00000000
300,938.20
0.05350000
47222.70000000
348,160.90
0.05349000
43130.80000000
391,291.70
0.05347000
34703.30000000
425,995.00
0.05346000
56576.10000000
482,571.10
0.05345000
89727.40000000
572,298.50
0.05344000
11626.60000000
583,925.10
0.05343000
34708.90000000
618,634.00
0.05342000
5090.30000000
623,724.30
0.05341000
10931.50000000
634,655.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
40638.60000000
53,396.50
0.05367000
8123.00000000
61,519.50
0.05368000
9178.20000000
70,697.70
0.05369000
24242.10000000
94,939.80
0.05370000
10715.60000000
105,655.40
0.05371000
29095.80000000
134,751.20
0.05372000
53340.80000000
188,092.00
0.05373000
72398.10000000
260,490.10
0.05374000
41154.80000000
301,644.90
0.05375000
42227.40000000
343,872.30
0.05376000
39069.30000000
382,941.60
0.05377000
33489.10000000
416,430.70
0.05378000
8123.00000000
424,553.70
0.05379000
34245.70000000
458,799.40
0.05380000
12734.60000000
471,534.00
0.05381000
7436.30000000
478,970.30
0.05382000
11157.40000000
490,127.70
|
||||||
| 2026-06-14 17:35:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10428.60000000
11,997.90
0.05359000
2369.30000000
14,367.20
0.05358000
18278.80000000
32,646.00
0.05357000
20714.50000000
53,360.50
0.05356000
64440.50000000
117,801.00
0.05355000
79909.90000000
197,710.90
0.05354000
8123.00000000
205,833.90
0.05353000
45941.00000000
251,774.90
0.05352000
1569.30000000
253,344.20
0.05351000
47594.00000000
300,938.20
0.05350000
47222.70000000
348,160.90
0.05349000
43130.80000000
391,291.70
0.05347000
34703.30000000
425,995.00
0.05346000
56576.10000000
482,571.10
0.05345000
89727.40000000
572,298.50
0.05344000
11626.60000000
583,925.10
0.05343000
36381.60000000
620,306.70
0.05342000
5090.30000000
625,397.00
0.05341000
10931.50000000
636,328.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
40638.60000000
53,396.50
0.05367000
8123.00000000
61,519.50
0.05368000
9178.20000000
70,697.70
0.05369000
24242.10000000
94,939.80
0.05370000
10715.60000000
105,655.40
0.05371000
29095.80000000
134,751.20
0.05372000
53340.80000000
188,092.00
0.05373000
72398.10000000
260,490.10
0.05374000
41154.80000000
301,644.90
0.05375000
42227.40000000
343,872.30
0.05376000
39069.30000000
382,941.60
0.05377000
33489.10000000
416,430.70
0.05378000
8123.00000000
424,553.70
0.05379000
34245.70000000
458,799.40
0.05380000
12734.60000000
471,534.00
0.05381000
7436.30000000
478,970.30
0.05382000
11157.40000000
490,127.70
|
||||||
| 2026-06-14 17:35:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10428.60000000
11,997.90
0.05359000
9978.20000000
21,976.10
0.05358000
18278.80000000
40,254.90
0.05357000
1569.30000000
41,824.20
0.05356000
18787.10000000
60,611.30
0.05355000
79909.90000000
140,521.20
0.05354000
59393.00000000
199,914.20
0.05353000
45941.00000000
245,855.20
0.05352000
1569.30000000
247,424.50
0.05351000
47594.00000000
295,018.50
0.05350000
47222.70000000
342,241.20
0.05349000
43130.80000000
385,372.00
0.05347000
34703.30000000
420,075.30
0.05346000
56576.10000000
476,651.40
0.05345000
89727.40000000
566,378.80
0.05344000
11626.60000000
578,005.40
0.05343000
34708.90000000
612,714.30
0.05342000
5090.30000000
617,804.60
0.05341000
10931.50000000
628,736.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
25420.80000000
38,178.70
0.05367000
8123.00000000
46,301.70
0.05368000
16787.10000000
63,088.80
0.05369000
9024.30000000
72,113.10
0.05370000
10715.60000000
82,828.70
0.05371000
29095.80000000
111,924.50
0.05372000
53340.80000000
165,265.30
0.05373000
72398.10000000
237,663.40
0.05374000
41154.80000000
278,818.20
0.05375000
42227.40000000
321,045.60
0.05376000
54287.10000000
375,332.70
0.05377000
33489.10000000
408,821.80
0.05378000
8123.00000000
416,944.80
0.05379000
34245.70000000
451,190.50
0.05380000
12734.60000000
463,925.10
0.05381000
7436.30000000
471,361.40
0.05382000
11157.40000000
482,518.80
|
||||||
| 2026-06-14 17:35:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10428.60000000
11,997.90
0.05359000
9978.20000000
21,976.10
0.05358000
18278.80000000
40,254.90
0.05357000
1569.30000000
41,824.20
0.05356000
18787.10000000
60,611.30
0.05355000
79909.90000000
140,521.20
0.05354000
59393.00000000
199,914.20
0.05353000
45941.00000000
245,855.20
0.05352000
1569.30000000
247,424.50
0.05351000
47594.00000000
295,018.50
0.05350000
47222.70000000
342,241.20
0.05349000
43130.80000000
385,372.00
0.05347000
34703.30000000
420,075.30
0.05346000
56576.10000000
476,651.40
0.05345000
89727.40000000
566,378.80
0.05344000
11626.60000000
578,005.40
0.05343000
34708.90000000
612,714.30
0.05342000
5090.30000000
617,804.60
0.05341000
10931.50000000
628,736.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
25420.80000000
38,178.70
0.05367000
8123.00000000
46,301.70
0.05368000
16787.10000000
63,088.80
0.05369000
9024.30000000
72,113.10
0.05370000
10715.60000000
82,828.70
0.05371000
29095.80000000
111,924.50
0.05372000
53340.80000000
165,265.30
0.05373000
72398.10000000
237,663.40
0.05374000
41154.80000000
278,818.20
0.05375000
42227.40000000
321,045.60
0.05376000
54287.10000000
375,332.70
0.05377000
33489.10000000
408,821.80
0.05378000
8123.00000000
416,944.80
0.05379000
34245.70000000
451,190.50
0.05380000
12734.60000000
463,925.10
0.05381000
7436.30000000
471,361.40
0.05382000
11157.40000000
482,518.80
|
||||||
| 2026-06-14 17:35:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5763.40000000
7,332.70
0.05359000
9978.20000000
17,310.90
0.05358000
18278.80000000
35,589.70
0.05357000
1569.30000000
37,159.00
0.05356000
18787.10000000
55,946.10
0.05355000
79909.90000000
135,856.00
0.05354000
59393.00000000
195,249.00
0.05353000
45941.00000000
241,190.00
0.05352000
1569.30000000
242,759.30
0.05351000
47594.00000000
290,353.30
0.05350000
47222.70000000
337,576.00
0.05349000
43130.80000000
380,706.80
0.05347000
34703.30000000
415,410.10
0.05346000
56576.10000000
471,986.20
0.05345000
89727.40000000
561,713.60
0.05344000
11626.60000000
573,340.20
0.05343000
34708.90000000
608,049.10
0.05342000
5090.30000000
613,139.40
0.05341000
10931.50000000
624,070.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
20760.70000000
33,518.60
0.05367000
8123.00000000
41,641.60
0.05368000
16787.10000000
58,428.70
0.05369000
9024.30000000
67,453.00
0.05370000
10715.60000000
78,168.60
0.05371000
29095.80000000
107,264.40
0.05372000
53340.80000000
160,605.20
0.05373000
72398.10000000
233,003.30
0.05374000
41154.80000000
274,158.10
0.05375000
42227.40000000
316,385.50
0.05376000
54287.10000000
370,672.60
0.05377000
33489.10000000
404,161.70
0.05378000
8123.00000000
412,284.70
0.05379000
34245.70000000
446,530.40
0.05380000
12734.60000000
459,265.00
0.05381000
7436.30000000
466,701.30
0.05382000
11157.40000000
477,858.70
|
||||||
| 2026-06-14 17:35:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666924575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5763.40000000
7,332.70
0.05359000
9978.20000000
17,310.90
0.05358000
18278.80000000
35,589.70
0.05357000
1569.30000000
37,159.00
0.05356000
18787.10000000
55,946.10
0.05355000
79909.90000000
135,856.00
0.05354000
59393.00000000
195,249.00
0.05353000
45941.00000000
241,190.00
0.05352000
1569.30000000
242,759.30
0.05351000
47594.00000000
290,353.30
0.05350000
47222.70000000
337,576.00
0.05349000
43130.80000000
380,706.80
0.05347000
34703.30000000
415,410.10
0.05346000
56576.10000000
471,986.20
0.05345000
89727.40000000
561,713.60
0.05344000
11626.60000000
573,340.20
0.05343000
34708.90000000
608,049.10
0.05342000
5090.30000000
613,139.40
0.05341000
10931.50000000
624,070.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
5304.20000000
6,873.50
0.05365000
5884.40000000
12,757.90
0.05366000
20760.70000000
33,518.60
0.05367000
8123.00000000
41,641.60
0.05368000
16787.10000000
58,428.70
0.05369000
9024.30000000
67,453.00
0.05370000
10715.60000000
78,168.60
0.05371000
29095.80000000
107,264.40
0.05372000
53340.80000000
160,605.20
0.05373000
72398.10000000
233,003.30
0.05374000
41154.80000000
274,158.10
0.05375000
42227.40000000
316,385.50
0.05376000
54287.10000000
370,672.60
0.05377000
33489.10000000
404,161.70
0.05378000
8123.00000000
412,284.70
0.05379000
34245.70000000
446,530.40
0.05380000
12734.60000000
459,265.00
0.05381000
7436.30000000
466,701.30
0.05382000
11157.40000000
477,858.70
|
||||||
| 2026-06-14 17:35:05 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10544.70000000
12,114.00
0.05361000
3860.10000000
15,974.10
0.05360000
3569.30000000
19,543.40
0.05359000
48846.40000000
68,389.80
0.05358000
47951.70000000
116,341.50
0.05357000
57227.40000000
173,568.90
0.05356000
16787.10000000
190,356.00
0.05355000
49909.90000000
240,265.90
0.05354000
8123.00000000
248,388.90
0.05353000
59599.80000000
307,988.70
0.05352000
1569.30000000
309,558.00
0.05351000
47594.00000000
357,152.00
0.05350000
47222.70000000
404,374.70
0.05349000
43130.80000000
447,505.50
0.05348000
62500.00000000
510,005.50
0.05347000
34703.30000000
544,708.80
0.05346000
56576.10000000
601,284.90
0.05345000
27227.40000000
628,512.30
0.05344000
11626.60000000
640,138.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6882.80000000
8,452.10
0.05367000
8123.00000000
16,575.10
0.05368000
36441.90000000
53,017.00
0.05369000
9024.30000000
62,041.30
0.05370000
8851.50000000
70,892.80
0.05371000
29095.80000000
99,988.60
0.05372000
30949.70000000
130,938.30
0.05373000
72398.10000000
203,336.40
0.05374000
41154.80000000
244,491.20
0.05375000
72227.40000000
316,718.60
0.05376000
54287.10000000
371,005.70
0.05377000
33489.10000000
404,494.80
0.05378000
8123.00000000
412,617.80
0.05379000
34245.70000000
446,863.50
0.05380000
12734.60000000
459,598.10
0.05381000
9005.60000000
468,603.70
0.05382000
12726.70000000
481,330.40
0.05383000
32211.80000000
513,542.20
0.05384000
1863.90000000
515,406.10
|
||||||
| 2026-06-14 17:35:04 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666924495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4756.80000000
6,326.10
0.05362000
11344.70000000
17,670.80
0.05361000
3060.10000000
20,730.90
0.05360000
3569.30000000
24,300.20
0.05359000
41237.50000000
65,537.70
0.05358000
47951.70000000
113,489.40
0.05357000
64836.30000000
178,325.70
0.05356000
16787.10000000
195,112.80
0.05355000
49909.90000000
245,022.70
0.05354000
8123.00000000
253,145.70
0.05353000
59599.80000000
312,745.50
0.05352000
1569.30000000
314,314.80
0.05351000
47594.00000000
361,908.80
0.05350000
47222.70000000
409,131.50
0.05349000
43130.80000000
452,262.30
0.05348000
62500.00000000
514,762.30
0.05347000
34703.30000000
549,465.60
0.05346000
56576.10000000
606,041.70
0.05345000
27227.40000000
633,269.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6882.80000000
8,452.10
0.05367000
8123.00000000
16,575.10
0.05368000
36441.90000000
53,017.00
0.05369000
9024.30000000
62,041.30
0.05370000
8851.50000000
70,892.80
0.05371000
29095.80000000
99,988.60
0.05372000
30949.70000000
130,938.30
0.05373000
72398.10000000
203,336.40
0.05374000
41154.80000000
244,491.20
0.05375000
72227.40000000
316,718.60
0.05376000
54287.10000000
371,005.70
0.05377000
33489.10000000
404,494.80
0.05378000
8123.00000000
412,617.80
0.05379000
34245.70000000
446,863.50
0.05380000
12734.60000000
459,598.10
0.05381000
9005.60000000
468,603.70
0.05382000
12726.70000000
481,330.40
0.05383000
32211.80000000
513,542.20
0.05384000
1863.90000000
515,406.10
|
||||||
| 2026-06-14 17:35:02 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666924494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4756.80000000
6,326.10
0.05362000
11344.70000000
17,670.80
0.05361000
3060.10000000
20,730.90
0.05360000
3569.30000000
24,300.20
0.05359000
41237.50000000
65,537.70
0.05358000
47951.70000000
113,489.40
0.05357000
64836.30000000
178,325.70
0.05356000
16787.10000000
195,112.80
0.05355000
49909.90000000
245,022.70
0.05354000
8123.00000000
253,145.70
0.05353000
59599.80000000
312,745.50
0.05352000
1569.30000000
314,314.80
0.05351000
47594.00000000
361,908.80
0.05350000
47222.70000000
409,131.50
0.05349000
43130.80000000
452,262.30
0.05348000
62500.00000000
514,762.30
0.05347000
34703.30000000
549,465.60
0.05346000
56576.10000000
606,041.70
0.05345000
27227.40000000
633,269.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6882.80000000
8,452.10
0.05367000
8123.00000000
16,575.10
0.05368000
36441.90000000
53,017.00
0.05369000
9024.30000000
62,041.30
0.05370000
8851.50000000
70,892.80
0.05371000
29095.80000000
99,988.60
0.05372000
30949.70000000
130,938.30
0.05373000
72398.10000000
203,336.40
0.05374000
41154.80000000
244,491.20
0.05375000
72227.40000000
316,718.60
0.05376000
54287.10000000
371,005.70
0.05377000
33489.10000000
404,494.80
0.05378000
8123.00000000
412,617.80
0.05379000
34245.70000000
446,863.50
0.05380000
12734.60000000
459,598.10
0.05381000
9005.60000000
468,603.70
0.05382000
12726.70000000
481,330.40
0.05383000
32211.80000000
513,542.20
0.05384000
1863.90000000
515,406.10
|
||||||
| 2026-06-14 17:35:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4756.80000000
6,326.10
0.05362000
11344.70000000
17,670.80
0.05361000
3060.10000000
20,730.90
0.05360000
3569.30000000
24,300.20
0.05359000
41237.50000000
65,537.70
0.05358000
47951.70000000
113,489.40
0.05357000
64836.30000000
178,325.70
0.05356000
16787.10000000
195,112.80
0.05355000
49909.90000000
245,022.70
0.05354000
8123.00000000
253,145.70
0.05353000
59599.80000000
312,745.50
0.05352000
1569.30000000
314,314.80
0.05351000
47594.00000000
361,908.80
0.05350000
47222.70000000
409,131.50
0.05349000
43130.80000000
452,262.30
0.05348000
62500.00000000
514,762.30
0.05347000
34703.30000000
549,465.60
0.05346000
56576.10000000
606,041.70
0.05345000
27227.40000000
633,269.10
Asks (20 levels)
Price
Qty
Total
0.05366000
6882.80000000
6,882.80
0.05367000
8123.00000000
15,005.80
0.05368000
36441.90000000
51,447.70
0.05369000
9024.30000000
60,472.00
0.05370000
8851.50000000
69,323.50
0.05371000
29095.80000000
98,419.30
0.05372000
30949.70000000
129,369.00
0.05373000
72398.10000000
201,767.10
0.05374000
41154.80000000
242,921.90
0.05375000
72227.40000000
315,149.30
0.05376000
54287.10000000
369,436.40
0.05377000
33489.10000000
402,925.50
0.05378000
8123.00000000
411,048.50
0.05379000
34245.70000000
445,294.20
0.05380000
12734.60000000
458,028.80
0.05381000
9005.60000000
467,034.40
0.05382000
12726.70000000
479,761.10
0.05383000
32211.80000000
511,972.90
0.05384000
1863.90000000
513,836.80
0.05385000
17185.60000000
531,022.40
|
||||||
| 2026-06-14 17:35:00 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10544.70000000
12,114.00
0.05361000
3860.10000000
15,974.10
0.05360000
3569.30000000
19,543.40
0.05359000
41237.50000000
60,780.90
0.05358000
47951.70000000
108,732.60
0.05357000
64836.30000000
173,568.90
0.05356000
16787.10000000
190,356.00
0.05355000
49909.90000000
240,265.90
0.05354000
8123.00000000
248,388.90
0.05353000
59599.80000000
307,988.70
0.05352000
1569.30000000
309,558.00
0.05351000
47594.00000000
357,152.00
0.05350000
47222.70000000
404,374.70
0.05349000
43130.80000000
447,505.50
0.05348000
62500.00000000
510,005.50
0.05347000
34703.30000000
544,708.80
0.05346000
56576.10000000
601,284.90
0.05345000
27227.40000000
628,512.30
0.05344000
11626.60000000
640,138.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6882.80000000
8,452.10
0.05367000
12076.90000000
20,529.00
0.05368000
36441.90000000
56,970.90
0.05369000
9024.30000000
65,995.20
0.05370000
8851.50000000
74,846.70
0.05371000
29095.80000000
103,942.50
0.05372000
30949.70000000
134,892.20
0.05373000
72398.10000000
207,290.30
0.05374000
41154.80000000
248,445.10
0.05375000
72227.40000000
320,672.50
0.05376000
54287.10000000
374,959.60
0.05377000
33489.10000000
408,448.70
0.05378000
8123.00000000
416,571.70
0.05379000
34245.70000000
450,817.40
0.05380000
12734.60000000
463,552.00
0.05381000
9005.60000000
472,557.60
0.05382000
12726.70000000
485,284.30
0.05383000
32211.80000000
517,496.10
0.05384000
1863.90000000
519,360.00
|
||||||
| 2026-06-14 17:34:59 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10544.70000000
12,114.00
0.05361000
3860.10000000
15,974.10
0.05360000
3569.30000000
19,543.40
0.05359000
41237.50000000
60,780.90
0.05358000
47951.70000000
108,732.60
0.05357000
64836.30000000
173,568.90
0.05356000
16787.10000000
190,356.00
0.05355000
49909.90000000
240,265.90
0.05354000
8123.00000000
248,388.90
0.05353000
59599.80000000
307,988.70
0.05352000
1569.30000000
309,558.00
0.05351000
47594.00000000
357,152.00
0.05350000
47222.70000000
404,374.70
0.05349000
43130.80000000
447,505.50
0.05348000
62500.00000000
510,005.50
0.05347000
34703.30000000
544,708.80
0.05346000
56576.10000000
601,284.90
0.05345000
27227.40000000
628,512.30
0.05344000
11626.60000000
640,138.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6882.80000000
8,452.10
0.05367000
12076.90000000
20,529.00
0.05368000
36441.90000000
56,970.90
0.05369000
9024.30000000
65,995.20
0.05370000
8851.50000000
74,846.70
0.05371000
29095.80000000
103,942.50
0.05372000
30949.70000000
134,892.20
0.05373000
72398.10000000
207,290.30
0.05374000
41154.80000000
248,445.10
0.05375000
72227.40000000
320,672.50
0.05376000
54287.10000000
374,959.60
0.05377000
33489.10000000
408,448.70
0.05378000
8123.00000000
416,571.70
0.05379000
34245.70000000
450,817.40
0.05380000
12734.60000000
463,552.00
0.05381000
9005.60000000
472,557.60
0.05382000
12726.70000000
485,284.30
0.05383000
32211.80000000
517,496.10
0.05384000
1863.90000000
519,360.00
|
||||||
| 2026-06-14 17:34:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10544.70000000
12,114.00
0.05361000
3860.10000000
15,974.10
0.05360000
3569.30000000
19,543.40
0.05359000
41237.50000000
60,780.90
0.05358000
47951.70000000
108,732.60
0.05357000
64836.30000000
173,568.90
0.05356000
16787.10000000
190,356.00
0.05355000
49909.90000000
240,265.90
0.05354000
8123.00000000
248,388.90
0.05353000
55282.10000000
303,671.00
0.05352000
1569.30000000
305,240.30
0.05351000
47594.00000000
352,834.30
0.05350000
47222.70000000
400,057.00
0.05349000
43130.80000000
443,187.80
0.05348000
62500.00000000
505,687.80
0.05347000
34703.30000000
540,391.10
0.05346000
56576.10000000
596,967.20
0.05345000
27227.40000000
624,194.60
0.05344000
11626.60000000
635,821.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6882.80000000
8,452.10
0.05367000
12076.90000000
20,529.00
0.05368000
36441.90000000
56,970.90
0.05369000
9024.30000000
65,995.20
0.05370000
8851.50000000
74,846.70
0.05371000
29095.80000000
103,942.50
0.05372000
30949.70000000
134,892.20
0.05373000
72398.10000000
207,290.30
0.05374000
41154.80000000
248,445.10
0.05375000
72227.40000000
320,672.50
0.05376000
54287.10000000
374,959.60
0.05377000
33489.10000000
408,448.70
0.05378000
8123.00000000
416,571.70
0.05379000
34245.70000000
450,817.40
0.05380000
12734.60000000
463,552.00
0.05381000
9005.60000000
472,557.60
0.05382000
12726.70000000
485,284.30
0.05383000
32211.80000000
517,496.10
0.05384000
1863.90000000
519,360.00
|
||||||
| 2026-06-14 17:34:54 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10544.70000000
12,114.00
0.05361000
3860.10000000
15,974.10
0.05360000
3569.30000000
19,543.40
0.05359000
41237.50000000
60,780.90
0.05358000
47951.70000000
108,732.60
0.05357000
64836.30000000
173,568.90
0.05356000
16787.10000000
190,356.00
0.05355000
49909.90000000
240,265.90
0.05354000
8123.00000000
248,388.90
0.05353000
55282.10000000
303,671.00
0.05352000
1569.30000000
305,240.30
0.05351000
47594.00000000
352,834.30
0.05350000
47222.70000000
400,057.00
0.05349000
43130.80000000
443,187.80
0.05348000
62500.00000000
505,687.80
0.05347000
34703.30000000
540,391.10
0.05346000
56576.10000000
596,967.20
0.05345000
27227.40000000
624,194.60
0.05344000
11626.60000000
635,821.20
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5881.30000000
7,450.60
0.05367000
12076.90000000
19,527.50
0.05368000
41579.40000000
61,106.90
0.05369000
9024.30000000
70,131.20
0.05370000
8851.50000000
78,982.70
0.05371000
29095.80000000
108,078.50
0.05372000
30949.70000000
139,028.20
0.05373000
72398.10000000
211,426.30
0.05374000
41154.80000000
252,581.10
0.05375000
72227.40000000
324,808.50
0.05376000
54287.10000000
379,095.60
0.05377000
33489.10000000
412,584.70
0.05378000
8123.00000000
420,707.70
0.05379000
34245.70000000
454,953.40
0.05380000
12734.60000000
467,688.00
0.05381000
9005.60000000
476,693.60
0.05382000
12726.70000000
489,420.30
0.05383000
32211.80000000
521,632.10
0.05384000
1863.90000000
523,496.00
|
||||||
| 2026-06-14 17:34:52 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5881.30000000
7,450.60
0.05361000
12836.30000000
20,286.90
0.05360000
1569.30000000
21,856.20
0.05359000
41237.50000000
63,093.70
0.05358000
47951.70000000
111,045.40
0.05357000
64836.30000000
175,881.70
0.05356000
16787.10000000
192,668.80
0.05355000
49909.90000000
242,578.70
0.05354000
8123.00000000
250,701.70
0.05353000
55282.10000000
305,983.80
0.05352000
1569.30000000
307,553.10
0.05351000
47594.00000000
355,147.10
0.05350000
47222.70000000
402,369.80
0.05349000
43130.80000000
445,500.60
0.05348000
62500.00000000
508,000.60
0.05347000
34703.30000000
542,703.90
0.05346000
56576.10000000
599,280.00
0.05345000
27227.40000000
626,507.40
0.05344000
11626.60000000
638,134.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5881.30000000
7,450.60
0.05367000
12076.90000000
19,527.50
0.05368000
41579.40000000
61,106.90
0.05369000
9024.30000000
70,131.20
0.05370000
8851.50000000
78,982.70
0.05371000
29095.80000000
108,078.50
0.05372000
30949.70000000
139,028.20
0.05373000
72398.10000000
211,426.30
0.05374000
41154.80000000
252,581.10
0.05375000
72227.40000000
324,808.50
0.05376000
54287.10000000
379,095.60
0.05377000
33489.10000000
412,584.70
0.05378000
8123.00000000
420,707.70
0.05379000
34245.70000000
454,953.40
0.05380000
12734.60000000
467,688.00
0.05381000
9005.60000000
476,693.60
0.05382000
12726.70000000
489,420.30
0.05383000
32211.80000000
521,632.10
0.05384000
1863.90000000
523,496.00
|
||||||
| 2026-06-14 17:34:51 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5881.30000000
7,450.60
0.05361000
8172.60000000
15,623.20
0.05360000
1569.30000000
17,192.50
0.05359000
41237.50000000
58,430.00
0.05358000
47951.70000000
106,381.70
0.05357000
64836.30000000
171,218.00
0.05356000
16787.10000000
188,005.10
0.05355000
49909.90000000
237,915.00
0.05354000
8123.00000000
246,038.00
0.05353000
55282.10000000
301,320.10
0.05352000
1569.30000000
302,889.40
0.05351000
47594.00000000
350,483.40
0.05350000
47222.70000000
397,706.10
0.05349000
43130.80000000
440,836.90
0.05348000
62500.00000000
503,336.90
0.05347000
34703.30000000
538,040.20
0.05346000
56576.10000000
594,616.30
0.05345000
27227.40000000
621,843.70
0.05344000
11626.60000000
633,470.30
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5881.30000000
7,450.60
0.05367000
12076.90000000
19,527.50
0.05368000
36920.50000000
56,448.00
0.05369000
9024.30000000
65,472.30
0.05370000
8851.50000000
74,323.80
0.05371000
29095.80000000
103,419.60
0.05372000
30949.70000000
134,369.30
0.05373000
72398.10000000
206,767.40
0.05374000
41154.80000000
247,922.20
0.05375000
72227.40000000
320,149.60
0.05376000
54287.10000000
374,436.70
0.05377000
33489.10000000
407,925.80
0.05378000
8123.00000000
416,048.80
0.05379000
34245.70000000
450,294.50
0.05380000
12734.60000000
463,029.10
0.05381000
9005.60000000
472,034.70
0.05382000
12726.70000000
484,761.40
0.05383000
32211.80000000
516,973.20
0.05384000
1863.90000000
518,837.10
|
||||||
| 2026-06-14 17:34:49 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666924431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
11343.10000000
11,343.10
0.05363000
1569.30000000
12,912.40
0.05362000
2687.10000000
15,599.50
0.05361000
8254.60000000
23,854.10
0.05360000
29000.00000000
52,854.10
0.05359000
41237.50000000
94,091.60
0.05358000
16787.10000000
110,878.70
0.05357000
66836.30000000
177,715.00
0.05356000
16787.10000000
194,502.10
0.05355000
49909.90000000
244,412.00
0.05354000
12439.10000000
256,851.10
0.05353000
55282.10000000
312,133.20
0.05352000
1569.30000000
313,702.50
0.05351000
47594.00000000
361,296.50
0.05350000
47222.70000000
408,519.20
0.05349000
43130.80000000
451,650.00
0.05348000
62500.00000000
514,150.00
0.05347000
34703.30000000
548,853.30
0.05346000
56576.10000000
605,429.40
0.05345000
27227.40000000
632,656.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
21924.60000000
23,493.90
0.05369000
10142.10000000
33,636.00
0.05370000
6598.60000000
40,234.60
0.05371000
29095.80000000
69,330.40
0.05372000
30949.70000000
100,280.10
0.05373000
72398.10000000
172,678.20
0.05374000
41154.80000000
213,833.00
0.05375000
72227.40000000
286,060.40
0.05376000
54287.10000000
340,347.50
0.05377000
33489.10000000
373,836.60
0.05378000
8123.00000000
381,959.60
0.05379000
34245.70000000
416,205.30
0.05380000
12734.60000000
428,939.90
0.05381000
9005.60000000
437,945.50
0.05382000
12726.70000000
450,672.20
0.05383000
33781.10000000
484,453.30
0.05384000
1863.90000000
486,317.20
0.05385000
17185.60000000
503,502.80
0.05386000
7608.90000000
511,111.70
|
||||||
| 2026-06-14 17:34:48 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666924429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
11343.10000000
11,343.10
0.05363000
1569.30000000
12,912.40
0.05362000
2687.10000000
15,599.50
0.05361000
8254.60000000
23,854.10
0.05360000
29000.00000000
52,854.10
0.05359000
41237.50000000
94,091.60
0.05358000
16787.10000000
110,878.70
0.05357000
66836.30000000
177,715.00
0.05356000
16787.10000000
194,502.10
0.05355000
49909.90000000
244,412.00
0.05354000
12439.10000000
256,851.10
0.05353000
55282.10000000
312,133.20
0.05352000
1569.30000000
313,702.50
0.05351000
47594.00000000
361,296.50
0.05350000
47222.70000000
408,519.20
0.05349000
43130.80000000
451,650.00
0.05348000
62500.00000000
514,150.00
0.05347000
34703.30000000
548,853.30
0.05346000
56576.10000000
605,429.40
0.05345000
27227.40000000
632,656.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
21924.60000000
23,493.90
0.05369000
10142.10000000
33,636.00
0.05370000
6598.60000000
40,234.60
0.05371000
29095.80000000
69,330.40
0.05372000
30949.70000000
100,280.10
0.05373000
72398.10000000
172,678.20
0.05374000
41154.80000000
213,833.00
0.05375000
72227.40000000
286,060.40
0.05376000
54287.10000000
340,347.50
0.05377000
33489.10000000
373,836.60
0.05378000
8123.00000000
381,959.60
0.05379000
34245.70000000
416,205.30
0.05380000
12734.60000000
428,939.90
0.05381000
9005.60000000
437,945.50
0.05382000
12726.70000000
450,672.20
0.05383000
33781.10000000
484,453.30
0.05384000
1863.90000000
486,317.20
0.05385000
17185.60000000
503,502.80
0.05386000
7608.90000000
511,111.70
|
||||||