SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:33:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5840.00000000
7,409.30
0.05358000
11306.90000000
18,716.20
0.05357000
2688.10000000
21,404.30
0.05356000
3569.30000000
24,973.60
0.05355000
33860.70000000
58,834.30
0.05354000
10496.40000000
69,330.70
0.05353000
45941.00000000
115,271.70
0.05352000
16787.10000000
132,058.80
0.05351000
130301.20000000
262,360.00
0.05350000
62440.50000000
324,800.50
0.05349000
33781.10000000
358,581.60
0.05347000
34703.30000000
393,284.90
0.05346000
56576.10000000
449,861.00
0.05345000
27227.40000000
477,088.40
0.05344000
20985.20000000
498,073.60
0.05343000
34708.90000000
532,782.50
0.05342000
67590.30000000
600,372.80
0.05341000
10933.00000000
611,305.80
0.05340000
36790.60000000
648,096.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21611.20000000
23,180.50
0.05364000
10518.10000000
33,698.60
0.05365000
6230.50000000
39,929.10
0.05366000
24396.00000000
64,325.10
0.05367000
58472.00000000
122,797.10
0.05368000
46787.10000000
169,584.20
0.05369000
51770.00000000
221,354.20
0.05370000
8554.00000000
229,908.20
0.05371000
51595.80000000
281,504.00
0.05372000
30623.00000000
312,127.00
0.05373000
49680.30000000
361,807.30
0.05374000
50243.80000000
412,051.10
0.05375000
50125.50000000
462,176.60
0.05376000
10872.40000000
473,049.00
0.05377000
18489.10000000
491,538.10
0.05378000
8123.00000000
499,661.10
0.05379000
7018.30000000
506,679.40
0.05380000
11999.70000000
518,679.10
0.05381000
7436.30000000
526,115.40
|
||||||
| 2026-06-14 17:33:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5840.00000000
7,409.30
0.05358000
11306.90000000
18,716.20
0.05357000
2688.10000000
21,404.30
0.05356000
3569.30000000
24,973.60
0.05355000
33860.70000000
58,834.30
0.05354000
10496.40000000
69,330.70
0.05353000
45941.00000000
115,271.70
0.05352000
16787.10000000
132,058.80
0.05351000
130301.20000000
262,360.00
0.05350000
62440.50000000
324,800.50
0.05349000
33781.10000000
358,581.60
0.05347000
34703.30000000
393,284.90
0.05346000
56576.10000000
449,861.00
0.05345000
27227.40000000
477,088.40
0.05344000
20985.20000000
498,073.60
0.05343000
34708.90000000
532,782.50
0.05342000
67590.30000000
600,372.80
0.05341000
10933.00000000
611,305.80
0.05340000
36790.60000000
648,096.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21611.20000000
23,180.50
0.05364000
10518.10000000
33,698.60
0.05365000
6230.50000000
39,929.10
0.05366000
24396.00000000
64,325.10
0.05367000
58472.00000000
122,797.10
0.05368000
46787.10000000
169,584.20
0.05369000
51770.00000000
221,354.20
0.05370000
8554.00000000
229,908.20
0.05371000
51595.80000000
281,504.00
0.05372000
30623.00000000
312,127.00
0.05373000
49680.30000000
361,807.30
0.05374000
50243.80000000
412,051.10
0.05375000
50125.50000000
462,176.60
0.05376000
10872.40000000
473,049.00
0.05377000
18489.10000000
491,538.10
0.05378000
8123.00000000
499,661.10
0.05379000
7018.30000000
506,679.40
0.05380000
11999.70000000
518,679.10
0.05381000
7436.30000000
526,115.40
|
||||||
| 2026-06-14 17:33:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5840.00000000
7,409.30
0.05358000
11306.90000000
18,716.20
0.05357000
2688.10000000
21,404.30
0.05356000
3569.30000000
24,973.60
0.05355000
31860.70000000
56,834.30
0.05354000
10496.40000000
67,330.70
0.05353000
50262.30000000
117,593.00
0.05352000
16787.10000000
134,380.10
0.05351000
130301.20000000
264,681.30
0.05350000
62440.50000000
327,121.80
0.05349000
33781.10000000
360,902.90
0.05347000
34703.30000000
395,606.20
0.05346000
56576.10000000
452,182.30
0.05345000
27227.40000000
479,409.70
0.05344000
20985.20000000
500,394.90
0.05343000
34708.90000000
535,103.80
0.05342000
67590.30000000
602,694.10
0.05341000
10933.00000000
613,627.10
0.05340000
36790.60000000
650,417.70
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21611.20000000
23,180.50
0.05364000
10518.10000000
33,698.60
0.05365000
6230.50000000
39,929.10
0.05366000
24396.00000000
64,325.10
0.05367000
58472.00000000
122,797.10
0.05368000
46787.10000000
169,584.20
0.05369000
51770.00000000
221,354.20
0.05370000
8554.00000000
229,908.20
0.05371000
51595.80000000
281,504.00
0.05372000
30623.00000000
312,127.00
0.05373000
49680.30000000
361,807.30
0.05374000
50243.80000000
412,051.10
0.05375000
50125.50000000
462,176.60
0.05376000
10872.40000000
473,049.00
0.05377000
18489.10000000
491,538.10
0.05378000
8123.00000000
499,661.10
0.05379000
7018.30000000
506,679.40
0.05380000
11999.70000000
518,679.10
0.05381000
7436.30000000
526,115.40
|
||||||
| 2026-06-14 17:33:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5840.00000000
7,409.30
0.05358000
11306.90000000
18,716.20
0.05357000
2688.10000000
21,404.30
0.05356000
3569.30000000
24,973.60
0.05355000
31860.70000000
56,834.30
0.05354000
10496.40000000
67,330.70
0.05353000
45941.00000000
113,271.70
0.05352000
16787.10000000
130,058.80
0.05351000
134624.10000000
264,682.90
0.05350000
62440.50000000
327,123.40
0.05349000
33781.10000000
360,904.50
0.05347000
34703.30000000
395,607.80
0.05346000
56576.10000000
452,183.90
0.05345000
27227.40000000
479,411.30
0.05344000
20985.20000000
500,396.50
0.05343000
34708.90000000
535,105.40
0.05342000
67590.30000000
602,695.70
0.05341000
10933.00000000
613,628.70
0.05340000
36790.60000000
650,419.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21611.20000000
23,180.50
0.05364000
10518.10000000
33,698.60
0.05365000
6230.50000000
39,929.10
0.05366000
24396.00000000
64,325.10
0.05367000
58472.00000000
122,797.10
0.05368000
46787.10000000
169,584.20
0.05369000
51770.00000000
221,354.20
0.05370000
8554.00000000
229,908.20
0.05371000
51595.80000000
281,504.00
0.05372000
30623.00000000
312,127.00
0.05373000
49680.30000000
361,807.30
0.05374000
50243.80000000
412,051.10
0.05375000
50125.50000000
462,176.60
0.05376000
10872.40000000
473,049.00
0.05377000
18489.10000000
491,538.10
0.05378000
8123.00000000
499,661.10
0.05379000
7018.30000000
506,679.40
0.05380000
11999.70000000
518,679.10
0.05381000
7436.30000000
526,115.40
|
||||||
| 2026-06-14 17:33:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5840.00000000
7,409.30
0.05357000
6640.00000000
14,049.30
0.05356000
8958.30000000
23,007.60
0.05355000
31860.70000000
54,868.30
0.05354000
10496.40000000
65,364.70
0.05353000
45941.00000000
111,305.70
0.05352000
16787.10000000
128,092.80
0.05351000
134624.10000000
262,716.90
0.05350000
62440.50000000
325,157.40
0.05349000
33781.10000000
358,938.50
0.05347000
34703.30000000
393,641.80
0.05346000
47222.70000000
440,864.50
0.05345000
27227.40000000
468,091.90
0.05344000
20985.20000000
489,077.10
0.05343000
34708.90000000
523,786.00
0.05342000
67590.30000000
591,376.30
0.05341000
10933.00000000
602,309.30
0.05340000
36790.60000000
639,099.90
0.05339000
19826.00000000
658,925.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1040.00000000
1,040.00
0.05362000
1569.30000000
2,609.30
0.05363000
22730.20000000
25,339.50
0.05364000
14061.40000000
39,400.90
0.05365000
1569.30000000
40,970.20
0.05366000
24396.00000000
65,366.20
0.05367000
58472.00000000
123,838.20
0.05368000
46787.10000000
170,625.30
0.05369000
51770.00000000
222,395.30
0.05370000
8554.00000000
230,949.30
0.05371000
51595.80000000
282,545.10
0.05372000
30623.00000000
313,168.10
0.05373000
49680.30000000
362,848.40
0.05374000
50243.80000000
413,092.20
0.05375000
50125.50000000
463,217.70
0.05376000
10872.40000000
474,090.10
0.05377000
18489.10000000
492,579.20
0.05378000
8123.00000000
500,702.20
0.05379000
7018.30000000
507,720.50
0.05380000
11999.70000000
519,720.20
|
||||||
| 2026-06-14 17:33:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5840.00000000
7,409.30
0.05357000
1569.30000000
8,978.60
0.05356000
9758.30000000
18,736.90
0.05355000
24251.80000000
42,988.70
0.05354000
10496.40000000
53,485.10
0.05353000
45941.00000000
99,426.10
0.05352000
16787.10000000
116,213.20
0.05351000
134624.10000000
250,837.30
0.05350000
62440.50000000
313,277.80
0.05349000
33781.10000000
347,058.90
0.05347000
34703.30000000
381,762.20
0.05346000
47222.70000000
428,984.90
0.05345000
27227.40000000
456,212.30
0.05344000
20985.20000000
477,197.50
0.05343000
34708.90000000
511,906.40
0.05342000
67590.30000000
579,496.70
0.05341000
10933.00000000
590,429.70
0.05340000
36790.60000000
627,220.30
0.05339000
19826.00000000
647,046.30
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05362000
4815.30000000
7,424.60
0.05363000
22730.20000000
30,154.80
0.05364000
14061.40000000
44,216.20
0.05365000
1569.30000000
45,785.50
0.05366000
24396.00000000
70,181.50
0.05367000
58472.00000000
128,653.50
0.05368000
46787.10000000
175,440.60
0.05369000
51770.00000000
227,210.60
0.05370000
8554.00000000
235,764.60
0.05371000
51595.80000000
287,360.40
0.05372000
30623.00000000
317,983.40
0.05373000
49680.30000000
367,663.70
0.05374000
50243.80000000
417,907.50
0.05375000
50125.50000000
468,033.00
0.05376000
10872.40000000
478,905.40
0.05377000
18489.10000000
497,394.50
0.05378000
6553.70000000
503,948.20
0.05379000
7018.30000000
510,966.50
0.05380000
11999.70000000
522,966.20
|
||||||
| 2026-06-14 17:33:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5839.30000000
7,408.60
0.05356000
7758.30000000
15,166.90
0.05355000
24251.80000000
39,418.70
0.05354000
10496.40000000
49,915.10
0.05353000
45941.00000000
95,856.10
0.05352000
16787.10000000
112,643.20
0.05351000
134624.10000000
247,267.30
0.05350000
62440.50000000
309,707.80
0.05349000
33781.10000000
343,488.90
0.05347000
34703.30000000
378,192.20
0.05346000
47222.70000000
425,414.90
0.05345000
27227.40000000
452,642.30
0.05344000
20985.20000000
473,627.50
0.05343000
34708.90000000
508,336.40
0.05342000
67590.30000000
575,926.70
0.05341000
10933.00000000
586,859.70
0.05340000
36790.60000000
623,650.30
0.05339000
19826.00000000
643,476.30
0.05338000
38176.30000000
681,652.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
1569.30000000
5,747.90
0.05362000
4279.80000000
10,027.70
0.05363000
22730.20000000
32,757.90
0.05364000
14061.40000000
46,819.30
0.05365000
1569.30000000
48,388.60
0.05366000
24396.00000000
72,784.60
0.05367000
58472.00000000
131,256.60
0.05368000
46787.10000000
178,043.70
0.05369000
51770.00000000
229,813.70
0.05370000
8554.00000000
238,367.70
0.05371000
51595.80000000
289,963.50
0.05372000
30623.00000000
320,586.50
0.05373000
49680.30000000
370,266.80
0.05374000
50243.80000000
420,510.60
0.05375000
50125.50000000
470,636.10
0.05376000
10872.40000000
481,508.50
0.05377000
16919.80000000
498,428.30
0.05378000
6553.70000000
504,982.00
|
||||||
| 2026-06-14 17:33:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5840.00000000
7,409.30
0.05356000
11299.50000000
18,708.80
0.05355000
17906.30000000
36,615.10
0.05354000
10496.40000000
47,111.50
0.05353000
20282.90000000
67,394.40
0.05352000
16787.10000000
84,181.50
0.05351000
134624.10000000
218,805.60
0.05350000
62440.50000000
281,246.10
0.05349000
33781.10000000
315,027.20
0.05347000
34703.30000000
349,730.50
0.05346000
47222.70000000
396,953.20
0.05345000
27227.40000000
424,180.60
0.05344000
20985.20000000
445,165.80
0.05343000
34708.90000000
479,874.70
0.05342000
67590.30000000
547,465.00
0.05341000
10933.00000000
558,398.00
0.05340000
36790.60000000
595,188.60
0.05339000
19826.00000000
615,014.60
0.05338000
38176.30000000
653,190.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1040.00000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
23120.10000000
27,298.70
0.05363000
26274.00000000
53,572.70
0.05364000
9399.30000000
62,972.00
0.05365000
27227.40000000
90,199.40
0.05366000
24396.00000000
114,595.40
0.05367000
58472.00000000
173,067.40
0.05368000
46787.10000000
219,854.50
0.05369000
51770.00000000
271,624.50
0.05370000
8554.00000000
280,178.50
0.05371000
51595.80000000
331,774.30
0.05372000
30623.00000000
362,397.30
0.05373000
49680.30000000
412,077.60
0.05374000
50243.80000000
462,321.40
0.05375000
50125.50000000
512,446.90
0.05376000
10872.40000000
523,319.30
0.05377000
18489.10000000
541,808.40
0.05378000
6553.70000000
548,362.10
|
||||||
| 2026-06-14 17:33:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5840.00000000
7,409.30
0.05356000
10499.50000000
17,908.80
0.05355000
18706.30000000
36,615.10
0.05354000
10496.40000000
47,111.50
0.05353000
20282.90000000
67,394.40
0.05352000
16787.10000000
84,181.50
0.05351000
134624.10000000
218,805.60
0.05350000
62440.50000000
281,246.10
0.05349000
33781.10000000
315,027.20
0.05347000
34703.30000000
349,730.50
0.05346000
47222.70000000
396,953.20
0.05345000
27227.40000000
424,180.60
0.05344000
20985.20000000
445,165.80
0.05343000
34708.90000000
479,874.70
0.05342000
67590.30000000
547,465.00
0.05341000
10933.00000000
558,398.00
0.05340000
36790.60000000
595,188.60
0.05339000
19826.00000000
615,014.60
0.05338000
38176.30000000
653,190.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
23120.10000000
27,298.70
0.05363000
11056.20000000
38,354.90
0.05364000
24617.10000000
62,972.00
0.05365000
27227.40000000
90,199.40
0.05366000
24396.00000000
114,595.40
0.05367000
58472.00000000
173,067.40
0.05368000
46787.10000000
219,854.50
0.05369000
51770.00000000
271,624.50
0.05370000
8554.00000000
280,178.50
0.05371000
51595.80000000
331,774.30
0.05372000
30623.00000000
362,397.30
0.05373000
49680.30000000
412,077.60
0.05374000
50243.80000000
462,321.40
0.05375000
50125.50000000
512,446.90
0.05376000
10872.40000000
523,319.30
0.05377000
16919.80000000
540,239.10
0.05378000
6553.70000000
546,792.80
0.05379000
7018.30000000
553,811.10
|
||||||
| 2026-06-14 17:33:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5840.00000000
7,409.30
0.05356000
10499.50000000
17,908.80
0.05355000
18706.30000000
36,615.10
0.05354000
8496.40000000
45,111.50
0.05353000
20282.90000000
65,394.40
0.05352000
16787.10000000
82,181.50
0.05351000
134624.10000000
216,805.60
0.05350000
62440.50000000
279,246.10
0.05349000
33781.10000000
313,027.20
0.05347000
34703.30000000
347,730.50
0.05346000
47222.70000000
394,953.20
0.05345000
27227.40000000
422,180.60
0.05344000
20985.20000000
443,165.80
0.05343000
34708.90000000
477,874.70
0.05342000
67590.30000000
545,465.00
0.05341000
10933.00000000
556,398.00
0.05340000
36790.60000000
593,188.60
0.05339000
19826.00000000
613,014.60
0.05338000
38176.30000000
651,190.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
27783.70000000
31,962.30
0.05363000
6393.40000000
38,355.70
0.05364000
24617.10000000
62,972.80
0.05365000
27227.40000000
90,200.20
0.05366000
24396.00000000
114,596.20
0.05367000
58472.00000000
173,068.20
0.05368000
46787.10000000
219,855.30
0.05369000
51770.00000000
271,625.30
0.05370000
8554.00000000
280,179.30
0.05371000
51595.80000000
331,775.10
0.05372000
30623.00000000
362,398.10
0.05373000
49680.30000000
412,078.40
0.05374000
50243.80000000
462,322.20
0.05375000
50125.50000000
512,447.70
0.05376000
10872.40000000
523,320.10
0.05377000
16919.80000000
540,239.90
0.05378000
6553.70000000
546,793.60
0.05379000
7018.30000000
553,811.90
|
||||||
| 2026-06-14 17:33:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5840.00000000
7,409.30
0.05356000
10499.50000000
17,908.80
0.05355000
18706.30000000
36,615.10
0.05354000
8496.40000000
45,111.50
0.05353000
20282.90000000
65,394.40
0.05352000
16787.10000000
82,181.50
0.05351000
134624.10000000
216,805.60
0.05350000
62440.50000000
279,246.10
0.05349000
33781.10000000
313,027.20
0.05347000
34703.30000000
347,730.50
0.05346000
47222.70000000
394,953.20
0.05345000
27227.40000000
422,180.60
0.05344000
20985.20000000
443,165.80
0.05343000
34708.90000000
477,874.70
0.05342000
67590.30000000
545,465.00
0.05341000
10933.00000000
556,398.00
0.05340000
36790.60000000
593,188.60
0.05339000
19826.00000000
613,014.60
0.05338000
38176.30000000
651,190.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
27783.70000000
31,962.30
0.05363000
6393.40000000
38,355.70
0.05364000
9026.40000000
47,382.10
0.05365000
27227.40000000
74,609.50
0.05366000
24396.00000000
99,005.50
0.05367000
58472.00000000
157,477.50
0.05368000
46787.10000000
204,264.60
0.05369000
51770.00000000
256,034.60
0.05370000
8554.00000000
264,588.60
0.05371000
51595.80000000
316,184.40
0.05372000
30623.00000000
346,807.40
0.05373000
49680.30000000
396,487.70
0.05374000
50243.80000000
446,731.50
0.05375000
50125.50000000
496,857.00
0.05376000
10872.40000000
507,729.40
0.05377000
16919.80000000
524,649.20
0.05378000
6553.70000000
531,202.90
0.05379000
7018.30000000
538,221.20
|
||||||
| 2026-06-14 17:33:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
5840.00000000
7,409.30
0.05356000
10499.50000000
17,908.80
0.05355000
18706.30000000
36,615.10
0.05354000
8496.40000000
45,111.50
0.05353000
20282.90000000
65,394.40
0.05352000
16787.10000000
82,181.50
0.05351000
134624.10000000
216,805.60
0.05350000
62440.50000000
279,246.10
0.05349000
33781.10000000
313,027.20
0.05347000
34703.30000000
347,730.50
0.05346000
47222.70000000
394,953.20
0.05345000
27227.40000000
422,180.60
0.05344000
20985.20000000
443,165.80
0.05343000
34708.90000000
477,874.70
0.05342000
67590.30000000
545,465.00
0.05341000
10933.00000000
556,398.00
0.05340000
36790.60000000
593,188.60
0.05339000
19826.00000000
613,014.60
0.05338000
38176.30000000
651,190.90
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
27783.70000000
31,962.30
0.05363000
6393.40000000
38,355.70
0.05364000
9026.40000000
47,382.10
0.05365000
27600.30000000
74,982.40
0.05366000
24396.00000000
99,378.40
0.05367000
58472.00000000
157,850.40
0.05368000
46787.10000000
204,637.50
0.05369000
51770.00000000
256,407.50
0.05370000
8554.00000000
264,961.50
0.05371000
51595.80000000
316,557.30
0.05372000
30623.00000000
347,180.30
0.05373000
49680.30000000
396,860.60
0.05374000
50243.80000000
447,104.40
0.05375000
50125.50000000
497,229.90
0.05376000
10872.40000000
508,102.30
0.05377000
16919.80000000
525,022.10
0.05378000
6553.70000000
531,575.80
0.05379000
7018.30000000
538,594.10
|
||||||
| 2026-06-14 17:33:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
10499.50000000
12,068.80
0.05355000
18706.30000000
30,775.10
0.05354000
8496.40000000
39,271.50
0.05353000
20282.90000000
59,554.40
0.05352000
16787.10000000
76,341.50
0.05351000
134624.10000000
210,965.60
0.05350000
62440.50000000
273,406.10
0.05349000
33781.10000000
307,187.20
0.05347000
34703.30000000
341,890.50
0.05346000
47222.70000000
389,113.20
0.05345000
27227.40000000
416,340.60
0.05344000
20985.20000000
437,325.80
0.05343000
34708.90000000
472,034.70
0.05342000
67590.30000000
539,625.00
0.05341000
10933.00000000
550,558.00
0.05340000
36790.60000000
587,348.60
0.05339000
19826.00000000
607,174.60
0.05338000
38176.30000000
645,350.90
0.05337000
11189.60000000
656,540.50
Asks (20 levels)
Price
Qty
Total
0.05359000
2609.30000000
2,609.30
0.05360000
1569.30000000
4,178.60
0.05361000
1569.30000000
5,747.90
0.05362000
27783.70000000
33,531.60
0.05363000
6393.40000000
39,925.00
0.05364000
9026.40000000
48,951.40
0.05365000
27600.30000000
76,551.70
0.05366000
24396.00000000
100,947.70
0.05367000
58472.00000000
159,419.70
0.05368000
46787.10000000
206,206.80
0.05369000
51770.00000000
257,976.80
0.05370000
8554.00000000
266,530.80
0.05371000
51595.80000000
318,126.60
0.05372000
30623.00000000
348,749.60
0.05373000
49680.30000000
398,429.90
0.05374000
50243.80000000
448,673.70
0.05375000
50125.50000000
498,799.20
0.05376000
9303.10000000
508,102.30
0.05377000
16919.80000000
525,022.10
0.05378000
6553.70000000
531,575.80
|
||||||
| 2026-06-14 17:33:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5766.50000000
5,766.50
0.05356000
5830.90000000
11,597.40
0.05355000
22575.30000000
34,172.70
0.05354000
8496.40000000
42,669.10
0.05353000
20282.90000000
62,952.00
0.05352000
16787.10000000
79,739.10
0.05351000
130301.20000000
210,040.30
0.05350000
62440.50000000
272,480.80
0.05349000
33781.10000000
306,261.90
0.05347000
34703.30000000
340,965.20
0.05346000
47222.70000000
388,187.90
0.05345000
27227.40000000
415,415.30
0.05344000
20985.20000000
436,400.50
0.05343000
34708.90000000
471,109.40
0.05342000
67590.30000000
538,699.70
0.05341000
10933.00000000
549,632.70
0.05340000
36790.60000000
586,423.30
0.05339000
19826.00000000
606,249.30
0.05338000
38176.30000000
644,425.60
0.05337000
11189.60000000
655,615.20
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2609.30000000
4,178.60
0.05360000
1569.30000000
5,747.90
0.05361000
5342.30000000
11,090.20
0.05362000
27783.70000000
38,873.90
0.05363000
6393.40000000
45,267.30
0.05364000
9026.40000000
54,293.70
0.05365000
27227.40000000
81,521.10
0.05366000
24768.80000000
106,289.90
0.05367000
58472.00000000
164,761.90
0.05368000
46787.10000000
211,549.00
0.05369000
51770.00000000
263,319.00
0.05370000
8554.00000000
271,873.00
0.05371000
51595.80000000
323,468.80
0.05372000
30623.00000000
354,091.80
0.05373000
49680.30000000
403,772.10
0.05374000
50243.80000000
454,015.90
0.05375000
50125.50000000
504,141.40
0.05376000
9303.10000000
513,444.50
0.05377000
16919.80000000
530,364.30
|
||||||
| 2026-06-14 17:33:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4198.70000000
4,198.70
0.05357000
5766.50000000
9,965.20
0.05356000
6975.20000000
16,940.40
0.05355000
17587.10000000
34,527.50
0.05354000
8496.40000000
43,023.90
0.05353000
22282.90000000
65,306.80
0.05352000
16787.10000000
82,093.90
0.05351000
130301.20000000
212,395.10
0.05350000
62440.50000000
274,835.60
0.05349000
33781.10000000
308,616.70
0.05347000
34703.30000000
343,320.00
0.05346000
47222.70000000
390,542.70
0.05345000
27227.40000000
417,770.10
0.05344000
20985.20000000
438,755.30
0.05343000
34708.90000000
473,464.20
0.05342000
67590.30000000
541,054.50
0.05341000
10933.00000000
551,987.50
0.05340000
36790.60000000
588,778.10
0.05339000
19826.00000000
608,604.10
0.05338000
38176.30000000
646,780.40
Asks (20 levels)
Price
Qty
Total
0.05360000
2609.30000000
2,609.30
0.05361000
1569.30000000
4,178.60
0.05362000
12786.80000000
16,965.40
0.05363000
7512.40000000
24,477.80
0.05364000
9026.40000000
33,504.20
0.05365000
27227.40000000
60,731.60
0.05366000
24768.80000000
85,500.40
0.05367000
58472.00000000
143,972.40
0.05368000
46787.10000000
190,759.50
0.05369000
36552.20000000
227,311.70
0.05370000
8554.00000000
235,865.70
0.05371000
51595.80000000
287,461.50
0.05372000
30623.00000000
318,084.50
0.05373000
49680.30000000
367,764.80
0.05374000
50243.80000000
418,008.60
0.05375000
50125.50000000
468,134.10
0.05376000
10872.40000000
479,006.50
0.05377000
18489.10000000
497,495.60
0.05378000
6553.70000000
504,049.30
0.05379000
7018.30000000
511,067.60
|
||||||
| 2026-06-14 17:33:19 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5856.20000000
7,425.50
0.05355000
17906.30000000
25,331.80
0.05354000
8496.40000000
33,828.20
0.05353000
20282.90000000
54,111.10
0.05352000
16787.10000000
70,898.20
0.05351000
130301.20000000
201,199.40
0.05350000
62440.50000000
263,639.90
0.05349000
33781.10000000
297,421.00
0.05347000
34703.30000000
332,124.30
0.05346000
47222.70000000
379,347.00
0.05345000
27227.40000000
406,574.40
0.05344000
20985.20000000
427,559.60
0.05343000
34708.90000000
462,268.50
0.05342000
67590.30000000
529,858.80
0.05341000
10933.00000000
540,791.80
0.05340000
36790.60000000
577,582.40
0.05339000
19826.00000000
597,408.40
0.05338000
36502.00000000
633,910.40
0.05337000
11189.60000000
645,100.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5856.20000000
7,425.50
0.05362000
27407.00000000
34,832.50
0.05363000
6393.40000000
41,225.90
0.05364000
9026.40000000
50,252.30
0.05365000
27227.40000000
77,479.70
0.05366000
24768.80000000
102,248.50
0.05367000
58472.00000000
160,720.50
0.05368000
46787.10000000
207,507.60
0.05369000
36552.20000000
244,059.80
0.05370000
8554.00000000
252,613.80
0.05371000
51595.80000000
304,209.60
0.05372000
30623.00000000
334,832.60
0.05373000
49680.30000000
384,512.90
0.05374000
50243.80000000
434,756.70
0.05375000
50125.50000000
484,882.20
0.05376000
10872.40000000
495,754.60
0.05377000
16919.80000000
512,674.40
0.05378000
6553.70000000
519,228.10
0.05379000
7018.30000000
526,246.40
|
||||||
| 2026-06-14 17:33:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5044.90000000
6,614.20
0.05358000
11330.10000000
17,944.30
0.05357000
2688.10000000
20,632.40
0.05356000
3569.30000000
24,201.70
0.05355000
26251.80000000
50,453.50
0.05354000
31000.80000000
81,454.30
0.05353000
33096.40000000
114,550.70
0.05352000
18787.10000000
133,337.80
0.05351000
70249.30000000
203,587.10
0.05350000
66763.00000000
270,350.10
0.05349000
33781.10000000
304,131.20
0.05347000
49921.10000000
354,052.30
0.05346000
47222.70000000
401,275.00
0.05345000
27227.40000000
428,502.40
0.05344000
20985.20000000
449,487.60
0.05343000
34708.90000000
484,196.50
0.05342000
67590.30000000
551,786.80
0.05341000
10933.00000000
562,719.80
0.05340000
36790.60000000
599,510.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6393.40000000
7,962.70
0.05364000
24023.10000000
31,985.80
0.05365000
6230.90000000
38,216.70
0.05366000
24768.80000000
62,985.50
0.05367000
58472.00000000
121,457.50
0.05368000
46787.10000000
168,244.60
0.05369000
36552.20000000
204,796.80
0.05370000
8554.00000000
213,350.80
0.05371000
51595.80000000
264,946.60
0.05372000
30623.00000000
295,569.60
0.05373000
49680.30000000
345,249.90
0.05374000
50243.80000000
395,493.70
0.05375000
50125.50000000
445,619.20
0.05376000
10872.40000000
456,491.60
0.05377000
18489.10000000
474,980.70
0.05378000
8123.00000000
483,103.70
0.05379000
8587.60000000
491,691.30
0.05380000
11999.70000000
503,691.00
0.05381000
7436.30000000
511,127.30
|
||||||
| 2026-06-14 17:33:17 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5044.90000000
6,614.20
0.05358000
11330.10000000
17,944.30
0.05357000
2688.10000000
20,632.40
0.05356000
3569.30000000
24,201.70
0.05355000
26251.80000000
50,453.50
0.05354000
31000.80000000
81,454.30
0.05353000
33096.40000000
114,550.70
0.05352000
18787.10000000
133,337.80
0.05351000
70249.30000000
203,587.10
0.05350000
66763.00000000
270,350.10
0.05349000
33781.10000000
304,131.20
0.05347000
49921.10000000
354,052.30
0.05346000
47222.70000000
401,275.00
0.05345000
27227.40000000
428,502.40
0.05344000
20985.20000000
449,487.60
0.05343000
34708.90000000
484,196.50
0.05342000
67590.30000000
551,786.80
0.05341000
10933.00000000
562,719.80
0.05340000
36790.60000000
599,510.40
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24023.10000000
25,592.40
0.05365000
6230.90000000
31,823.30
0.05366000
24768.80000000
56,592.10
0.05367000
58472.00000000
115,064.10
0.05368000
46787.10000000
161,851.20
0.05369000
36552.20000000
198,403.40
0.05370000
8554.00000000
206,957.40
0.05371000
51595.80000000
258,553.20
0.05372000
30623.00000000
289,176.20
0.05373000
49680.30000000
338,856.50
0.05374000
50243.80000000
389,100.30
0.05375000
50125.50000000
439,225.80
0.05376000
10872.40000000
450,098.20
0.05377000
18489.10000000
468,587.30
0.05378000
8123.00000000
476,710.30
0.05379000
8587.60000000
485,297.90
0.05380000
11999.70000000
497,297.60
0.05381000
7436.30000000
504,733.90
0.05382000
11157.40000000
515,891.30
|
||||||
| 2026-06-14 17:33:16 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5044.90000000
6,614.20
0.05358000
11330.10000000
17,944.30
0.05357000
2688.10000000
20,632.40
0.05356000
3569.30000000
24,201.70
0.05355000
11034.00000000
35,235.70
0.05354000
31000.80000000
66,236.50
0.05353000
40705.30000000
106,941.80
0.05352000
18787.10000000
125,728.90
0.05351000
70249.30000000
195,978.20
0.05350000
66763.00000000
262,741.20
0.05349000
33781.10000000
296,522.30
0.05348000
15217.80000000
311,740.10
0.05347000
49921.10000000
361,661.20
0.05346000
47222.70000000
408,883.90
0.05345000
27227.40000000
436,111.30
0.05344000
20985.20000000
457,096.50
0.05343000
34708.90000000
491,805.40
0.05342000
67590.30000000
559,395.70
0.05341000
10933.00000000
570,328.70
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24023.10000000
25,592.40
0.05365000
6230.90000000
31,823.30
0.05366000
39986.60000000
71,809.90
0.05367000
58472.00000000
130,281.90
0.05368000
31569.30000000
161,851.20
0.05369000
36552.20000000
198,403.40
0.05370000
8554.00000000
206,957.40
0.05371000
51595.80000000
258,553.20
0.05372000
30623.00000000
289,176.20
0.05373000
49680.30000000
338,856.50
0.05374000
50243.80000000
389,100.30
0.05375000
50125.50000000
439,225.80
0.05376000
10872.40000000
450,098.20
0.05377000
18489.10000000
468,587.30
0.05378000
8123.00000000
476,710.30
0.05379000
8587.60000000
485,297.90
0.05380000
11999.70000000
497,297.60
0.05381000
7436.30000000
504,733.90
0.05382000
11157.40000000
515,891.30
|
||||||
| 2026-06-14 17:33:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5044.90000000
6,614.20
0.05358000
11330.10000000
17,944.30
0.05357000
2688.10000000
20,632.40
0.05356000
3569.30000000
24,201.70
0.05355000
11034.00000000
35,235.70
0.05354000
31000.80000000
66,236.50
0.05353000
40332.10000000
106,568.60
0.05352000
18787.10000000
125,355.70
0.05351000
70249.30000000
195,605.00
0.05350000
66763.00000000
262,368.00
0.05349000
33781.10000000
296,149.10
0.05348000
15217.80000000
311,366.90
0.05347000
49921.10000000
361,288.00
0.05346000
47222.70000000
408,510.70
0.05345000
27227.40000000
435,738.10
0.05344000
20985.20000000
456,723.30
0.05343000
34708.90000000
491,432.20
0.05342000
67590.30000000
559,022.50
0.05341000
10933.00000000
569,955.50
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24023.10000000
25,592.40
0.05365000
6230.90000000
31,823.30
0.05366000
39986.60000000
71,809.90
0.05367000
58472.00000000
130,281.90
0.05368000
31569.30000000
161,851.20
0.05369000
36552.20000000
198,403.40
0.05370000
8554.00000000
206,957.40
0.05371000
51595.80000000
258,553.20
0.05372000
30623.00000000
289,176.20
0.05373000
49680.30000000
338,856.50
0.05374000
50243.80000000
389,100.30
0.05375000
50125.50000000
439,225.80
0.05376000
10872.40000000
450,098.20
0.05377000
18489.10000000
468,587.30
0.05378000
8123.00000000
476,710.30
0.05379000
8587.60000000
485,297.90
0.05380000
11999.70000000
497,297.60
0.05381000
7436.30000000
504,733.90
0.05382000
11157.40000000
515,891.30
|
||||||
| 2026-06-14 17:33:14 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
5044.90000000
6,614.20
0.05358000
11330.10000000
17,944.30
0.05357000
2688.10000000
20,632.40
0.05356000
3569.30000000
24,201.70
0.05355000
11034.00000000
35,235.70
0.05354000
31000.80000000
66,236.50
0.05353000
40332.10000000
106,568.60
0.05352000
3942.60000000
110,511.20
0.05351000
70249.30000000
180,760.50
0.05350000
66763.00000000
247,523.50
0.05349000
48998.90000000
296,522.40
0.05348000
15217.80000000
311,740.20
0.05347000
49921.10000000
361,661.30
0.05346000
47222.70000000
408,884.00
0.05345000
27227.40000000
436,111.40
0.05344000
20985.20000000
457,096.60
0.05343000
34708.90000000
491,805.50
0.05342000
67590.30000000
559,395.80
0.05341000
10933.00000000
570,328.80
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24023.10000000
25,592.40
0.05365000
6230.90000000
31,823.30
0.05366000
39986.60000000
71,809.90
0.05367000
58472.00000000
130,281.90
0.05368000
31569.30000000
161,851.20
0.05369000
36552.20000000
198,403.40
0.05370000
8554.00000000
206,957.40
0.05371000
51595.80000000
258,553.20
0.05372000
30623.00000000
289,176.20
0.05373000
49680.30000000
338,856.50
0.05374000
50243.80000000
389,100.30
0.05375000
50125.50000000
439,225.80
0.05376000
10872.40000000
450,098.20
0.05377000
18489.10000000
468,587.30
0.05378000
8123.00000000
476,710.30
0.05379000
8587.60000000
485,297.90
0.05380000
11999.70000000
497,297.60
0.05381000
7436.30000000
504,733.90
0.05382000
11157.40000000
515,891.30
|
||||||
| 2026-06-14 17:33:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5184.00000000
5,184.00
0.05359000
5044.90000000
10,228.90
0.05358000
11330.10000000
21,559.00
0.05357000
2688.10000000
24,247.10
0.05356000
7052.90000000
31,300.00
0.05355000
11034.00000000
42,334.00
0.05354000
31000.80000000
73,334.80
0.05353000
40332.10000000
113,666.90
0.05352000
3942.60000000
117,609.50
0.05351000
70249.30000000
187,858.80
0.05350000
66763.00000000
254,621.80
0.05349000
48998.90000000
303,620.70
0.05348000
15217.80000000
318,838.50
0.05347000
49921.10000000
368,759.60
0.05346000
47222.70000000
415,982.30
0.05345000
27227.40000000
443,209.70
0.05344000
20985.20000000
464,194.90
0.05343000
34708.90000000
498,903.80
0.05342000
67590.30000000
566,494.10
0.05341000
10933.00000000
577,427.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
24023.10000000
25,592.40
0.05365000
6230.90000000
31,823.30
0.05366000
39986.60000000
71,809.90
0.05367000
58472.00000000
130,281.90
0.05368000
31569.30000000
161,851.20
0.05369000
36552.20000000
198,403.40
0.05370000
8554.00000000
206,957.40
0.05371000
51595.80000000
258,553.20
0.05372000
30623.00000000
289,176.20
0.05373000
49680.30000000
338,856.50
0.05374000
50243.80000000
389,100.30
0.05375000
50125.50000000
439,225.80
0.05376000
10872.40000000
450,098.20
0.05377000
18489.10000000
468,587.30
0.05378000
8123.00000000
476,710.30
0.05379000
8587.60000000
485,297.90
0.05380000
11999.70000000
497,297.60
0.05381000
7436.30000000
504,733.90
0.05382000
11157.40000000
515,891.30
|
||||||
| 2026-06-14 17:33:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5184.00000000
5,184.00
0.05359000
5044.90000000
10,228.90
0.05358000
11330.10000000
21,559.00
0.05357000
2688.10000000
24,247.10
0.05356000
7052.90000000
31,300.00
0.05355000
11034.00000000
42,334.00
0.05354000
31000.80000000
73,334.80
0.05353000
40332.10000000
113,666.90
0.05352000
3942.60000000
117,609.50
0.05351000
70249.30000000
187,858.80
0.05350000
66763.00000000
254,621.80
0.05349000
48998.90000000
303,620.70
0.05348000
15217.80000000
318,838.50
0.05347000
49921.10000000
368,759.60
0.05346000
47222.70000000
415,982.30
0.05345000
27227.40000000
443,209.70
0.05344000
20985.20000000
464,194.90
0.05343000
34708.90000000
498,903.80
0.05342000
67590.30000000
566,494.10
0.05341000
10933.00000000
577,427.10
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
10145.20000000
11,714.50
0.05365000
6230.90000000
17,945.40
0.05366000
39986.60000000
57,932.00
0.05367000
58472.00000000
116,404.00
0.05368000
31569.30000000
147,973.30
0.05369000
36552.20000000
184,525.50
0.05370000
8554.00000000
193,079.50
0.05371000
51595.80000000
244,675.30
0.05372000
30623.00000000
275,298.30
0.05373000
49680.30000000
324,978.60
0.05374000
50243.80000000
375,222.40
0.05375000
50125.50000000
425,347.90
0.05376000
10872.40000000
436,220.30
0.05377000
18489.10000000
454,709.40
0.05378000
8123.00000000
462,832.40
0.05379000
8587.60000000
471,420.00
0.05380000
11999.70000000
483,419.70
0.05381000
7436.30000000
490,856.00
0.05382000
11157.40000000
502,013.40
|
||||||
| 2026-06-14 17:33:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5863.20000000
7,432.50
0.05357000
10524.10000000
17,956.60
0.05356000
2688.30000000
20,644.90
0.05355000
11034.00000000
31,678.90
0.05354000
10123.00000000
41,801.90
0.05353000
40332.10000000
82,134.00
0.05352000
29331.60000000
111,465.60
0.05351000
70249.30000000
181,714.90
0.05350000
66763.00000000
248,477.90
0.05349000
48998.90000000
297,476.80
0.05348000
15217.80000000
312,694.60
0.05347000
49921.10000000
362,615.70
0.05346000
47222.70000000
409,838.40
0.05345000
27227.40000000
437,065.80
0.05344000
20985.20000000
458,051.00
0.05343000
34708.90000000
492,759.90
0.05342000
5090.30000000
497,850.20
0.05341000
73433.00000000
571,283.20
0.05340000
36790.60000000
608,073.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5329.10000000
6,898.40
0.05364000
9026.40000000
15,924.80
0.05365000
27227.40000000
43,152.20
0.05366000
24768.80000000
67,921.00
0.05367000
58472.00000000
126,393.00
0.05368000
31569.30000000
157,962.30
0.05369000
36552.20000000
194,514.50
0.05370000
8554.00000000
203,068.50
0.05371000
51595.80000000
254,664.30
0.05372000
30623.00000000
285,287.30
0.05373000
49680.30000000
334,967.60
0.05374000
50243.80000000
385,211.40
0.05375000
55518.30000000
440,729.70
0.05376000
10872.40000000
451,602.10
0.05377000
18489.10000000
470,091.20
0.05378000
8123.00000000
478,214.20
0.05379000
7018.30000000
485,232.50
0.05380000
11999.70000000
497,232.20
0.05381000
7436.30000000
504,668.50
|
||||||
| 2026-06-14 17:33:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
5863.20000000
7,432.50
0.05357000
10524.10000000
17,956.60
0.05356000
2688.30000000
20,644.90
0.05355000
9034.00000000
29,678.90
0.05354000
10123.00000000
39,801.90
0.05353000
40332.10000000
80,134.00
0.05352000
29331.60000000
109,465.60
0.05351000
70249.30000000
179,714.90
0.05350000
67136.60000000
246,851.50
0.05349000
48998.90000000
295,850.40
0.05348000
15217.80000000
311,068.20
0.05347000
49921.10000000
360,989.30
0.05346000
47222.70000000
408,212.00
0.05345000
27227.40000000
435,439.40
0.05344000
20985.20000000
456,424.60
0.05343000
34708.90000000
491,133.50
0.05342000
5090.30000000
496,223.80
0.05341000
73433.00000000
569,656.80
0.05340000
36790.60000000
606,447.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05363000
2688.30000000
5,826.90
0.05364000
9026.40000000
14,853.30
0.05365000
27227.40000000
42,080.70
0.05366000
16787.10000000
58,867.80
0.05367000
58472.00000000
117,339.80
0.05368000
31569.30000000
148,909.10
0.05369000
36552.20000000
185,461.30
0.05370000
8554.00000000
194,015.30
0.05371000
51595.80000000
245,611.10
0.05372000
30623.00000000
276,234.10
0.05373000
49680.30000000
325,914.40
0.05374000
50243.80000000
376,158.20
0.05375000
55518.30000000
431,676.50
0.05376000
10872.40000000
442,548.90
0.05377000
18489.10000000
461,038.00
0.05378000
6553.70000000
467,591.70
0.05379000
7018.30000000
474,610.00
0.05380000
11999.70000000
486,609.70
|
||||||
| 2026-06-14 17:33:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6656.20000000
8,225.50
0.05356000
10494.00000000
18,719.50
0.05355000
2688.50000000
21,408.00
0.05354000
8123.00000000
29,531.00
0.05353000
14674.00000000
44,205.00
0.05352000
29331.60000000
73,536.60
0.05351000
70249.30000000
143,785.90
0.05350000
67136.60000000
210,922.50
0.05349000
48998.90000000
259,921.40
0.05348000
15217.80000000
275,139.20
0.05347000
49921.10000000
325,060.30
0.05346000
47222.70000000
372,283.00
0.05345000
27227.40000000
399,510.40
0.05344000
20985.20000000
420,495.60
0.05343000
34708.90000000
455,204.50
0.05342000
5090.30000000
460,294.80
0.05341000
10933.00000000
471,227.80
0.05340000
99290.60000000
570,518.40
0.05339000
19826.00000000
590,344.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
9242.20000000
29,167.90
0.05363000
29058.80000000
58,226.70
0.05364000
24244.20000000
82,470.90
0.05365000
34836.30000000
117,307.20
0.05366000
16787.10000000
134,094.30
0.05367000
58472.00000000
192,566.30
0.05368000
31569.30000000
224,135.60
0.05369000
36552.20000000
260,687.80
0.05370000
8554.00000000
269,241.80
0.05371000
59338.10000000
328,579.90
0.05372000
30623.00000000
359,202.90
0.05373000
49680.30000000
408,883.20
0.05374000
50243.80000000
459,127.00
0.05375000
55518.30000000
514,645.30
0.05376000
10872.40000000
525,517.70
0.05377000
16919.80000000
542,437.50
0.05378000
6553.70000000
548,991.20
|
||||||
| 2026-06-14 17:33:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5825.60000000
7,394.90
0.05355000
10532.50000000
17,927.40
0.05354000
8923.00000000
26,850.40
0.05353000
9178.20000000
36,028.60
0.05352000
4689.00000000
40,717.60
0.05351000
25714.30000000
66,431.90
0.05350000
67136.60000000
133,568.50
0.05349000
48998.90000000
182,567.40
0.05348000
45217.80000000
227,785.20
0.05347000
49921.10000000
277,706.30
0.05346000
47222.70000000
324,929.00
0.05345000
27227.40000000
352,156.40
0.05344000
20985.20000000
373,141.60
0.05343000
34708.90000000
407,850.50
0.05342000
5090.30000000
412,940.80
0.05341000
10933.00000000
423,873.80
0.05340000
36790.60000000
460,664.40
0.05339000
19826.00000000
480,490.40
0.05338000
99002.00000000
579,492.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
17906.80000000
19,476.10
0.05361000
1942.50000000
21,418.60
0.05362000
12787.10000000
34,205.70
0.05363000
51918.30000000
86,124.00
0.05364000
24244.20000000
110,368.20
0.05365000
64836.30000000
175,204.50
0.05366000
16787.10000000
191,991.60
0.05367000
58472.00000000
250,463.60
0.05368000
1569.30000000
252,032.90
0.05369000
36552.20000000
288,585.10
0.05370000
8554.00000000
297,139.10
0.05371000
59338.10000000
356,477.20
0.05372000
30623.00000000
387,100.20
0.05373000
49680.30000000
436,780.50
0.05374000
50243.80000000
487,024.30
0.05375000
55518.30000000
542,542.60
0.05376000
10872.40000000
553,415.00
0.05377000
16919.80000000
570,334.80
0.05378000
6553.70000000
576,888.50
|
||||||
| 2026-06-14 17:33:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5825.60000000
7,394.90
0.05355000
10532.50000000
17,927.40
0.05354000
8923.00000000
26,850.40
0.05353000
9178.20000000
36,028.60
0.05352000
4689.00000000
40,717.60
0.05351000
25714.30000000
66,431.90
0.05350000
62814.10000000
129,246.00
0.05349000
48998.90000000
178,244.90
0.05348000
45217.80000000
223,462.70
0.05347000
49921.10000000
273,383.80
0.05346000
47222.70000000
320,606.50
0.05345000
27227.40000000
347,833.90
0.05344000
20985.20000000
368,819.10
0.05343000
34708.90000000
403,528.00
0.05342000
5090.30000000
408,618.30
0.05341000
10933.00000000
419,551.30
0.05340000
36790.60000000
456,341.90
0.05339000
19826.00000000
476,167.90
0.05338000
99002.00000000
575,169.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
17906.80000000
19,476.10
0.05361000
1942.50000000
21,418.60
0.05362000
12787.10000000
34,205.70
0.05363000
51918.30000000
86,124.00
0.05364000
24244.20000000
110,368.20
0.05365000
64836.30000000
175,204.50
0.05366000
16787.10000000
191,991.60
0.05367000
58472.00000000
250,463.60
0.05368000
1569.30000000
252,032.90
0.05369000
36552.20000000
288,585.10
0.05370000
8554.00000000
297,139.10
0.05371000
59338.10000000
356,477.20
0.05372000
30623.00000000
387,100.20
0.05373000
49680.30000000
436,780.50
0.05374000
50243.80000000
487,024.30
0.05375000
55518.30000000
542,542.60
0.05376000
10872.40000000
553,415.00
0.05377000
16919.80000000
570,334.80
0.05378000
6553.70000000
576,888.50
|
||||||
| 2026-06-14 17:33:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
5825.60000000
7,394.90
0.05355000
10532.50000000
17,927.40
0.05354000
8923.00000000
26,850.40
0.05353000
9178.20000000
36,028.60
0.05352000
4689.00000000
40,717.60
0.05351000
25714.30000000
66,431.90
0.05350000
62814.10000000
129,246.00
0.05349000
48998.90000000
178,244.90
0.05348000
45217.80000000
223,462.70
0.05347000
49921.10000000
273,383.80
0.05346000
47222.70000000
320,606.50
0.05345000
27227.40000000
347,833.90
0.05344000
20985.20000000
368,819.10
0.05343000
34708.90000000
403,528.00
0.05342000
5090.30000000
408,618.30
0.05341000
10933.00000000
419,551.30
0.05340000
36790.60000000
456,341.90
0.05339000
19826.00000000
476,167.90
0.05338000
99002.00000000
575,169.90
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
17906.80000000
19,476.10
0.05361000
1942.50000000
21,418.60
0.05362000
12787.10000000
34,205.70
0.05363000
51918.30000000
86,124.00
0.05364000
24244.20000000
110,368.20
0.05365000
64836.30000000
175,204.50
0.05366000
16787.10000000
191,991.60
0.05367000
58472.00000000
250,463.60
0.05368000
1569.30000000
252,032.90
0.05369000
36552.20000000
288,585.10
0.05370000
8554.00000000
297,139.10
0.05371000
59338.10000000
356,477.20
0.05372000
30623.00000000
387,100.20
0.05373000
49680.30000000
436,780.50
0.05374000
50243.80000000
487,024.30
0.05375000
55518.30000000
542,542.60
0.05376000
10872.40000000
553,415.00
0.05377000
16919.80000000
570,334.80
0.05378000
6553.70000000
576,888.50
|
||||||
| 2026-06-14 17:33:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9248.30000000
10,817.60
0.05353000
9978.20000000
20,795.80
0.05352000
3569.30000000
24,365.10
0.05351000
23277.70000000
47,642.80
0.05350000
62814.10000000
110,456.90
0.05349000
48998.90000000
159,455.80
0.05348000
45217.80000000
204,673.60
0.05347000
49921.10000000
254,594.70
0.05346000
47222.70000000
301,817.40
0.05345000
27227.40000000
329,044.80
0.05344000
20985.20000000
350,030.00
0.05343000
34708.90000000
384,738.90
0.05342000
5090.30000000
389,829.20
0.05341000
10933.00000000
400,762.20
0.05340000
36790.60000000
437,552.80
0.05339000
19826.00000000
457,378.80
0.05338000
36502.00000000
493,880.80
0.05337000
73689.60000000
567,570.40
0.05336000
28902.30000000
596,472.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
11313.70000000
12,883.00
0.05359000
2689.20000000
15,572.20
0.05360000
42795.90000000
58,368.10
0.05361000
8557.90000000
66,926.00
0.05362000
8123.00000000
75,049.00
0.05363000
51918.30000000
126,967.30
0.05364000
24244.20000000
151,211.50
0.05365000
64836.30000000
216,047.80
0.05366000
16787.10000000
232,834.90
0.05367000
58472.00000000
291,306.90
0.05368000
1569.30000000
292,876.20
0.05369000
36552.20000000
329,428.40
0.05370000
8554.00000000
337,982.40
0.05371000
59338.10000000
397,320.50
0.05372000
30623.00000000
427,943.50
0.05373000
49680.30000000
477,623.80
0.05374000
50243.80000000
527,867.60
0.05375000
55518.30000000
583,385.90
0.05376000
9303.10000000
592,689.00
|
||||||
| 2026-06-14 17:33:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9248.30000000
10,817.60
0.05353000
9978.20000000
20,795.80
0.05352000
3569.30000000
24,365.10
0.05351000
23277.70000000
47,642.80
0.05350000
62814.10000000
110,456.90
0.05349000
48998.90000000
159,455.80
0.05348000
45217.80000000
204,673.60
0.05347000
49921.10000000
254,594.70
0.05346000
47222.70000000
301,817.40
0.05345000
27227.40000000
329,044.80
0.05344000
20985.20000000
350,030.00
0.05343000
34708.90000000
384,738.90
0.05342000
5090.30000000
389,829.20
0.05341000
10933.00000000
400,762.20
0.05340000
36790.60000000
437,552.80
0.05339000
19826.00000000
457,378.80
0.05338000
36502.00000000
493,880.80
0.05337000
73689.60000000
567,570.40
0.05336000
28902.30000000
596,472.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
11313.70000000
12,883.00
0.05359000
2689.20000000
15,572.20
0.05360000
42795.90000000
58,368.10
0.05361000
8557.90000000
66,926.00
0.05362000
8496.20000000
75,422.20
0.05363000
51918.30000000
127,340.50
0.05364000
24244.20000000
151,584.70
0.05365000
64836.30000000
216,421.00
0.05366000
16787.10000000
233,208.10
0.05367000
58472.00000000
291,680.10
0.05368000
1569.30000000
293,249.40
0.05369000
36552.20000000
329,801.60
0.05370000
8554.00000000
338,355.60
0.05371000
59338.10000000
397,693.70
0.05372000
30623.00000000
428,316.70
0.05373000
49680.30000000
477,997.00
0.05374000
50243.80000000
528,240.80
0.05375000
55518.30000000
583,759.10
0.05376000
9303.10000000
593,062.20
|
||||||
| 2026-06-14 17:33:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9248.30000000
10,817.60
0.05353000
9178.20000000
19,995.80
0.05352000
1569.30000000
21,565.10
0.05351000
23277.70000000
44,842.80
0.05350000
62814.10000000
107,656.90
0.05349000
48998.90000000
156,655.80
0.05348000
45217.80000000
201,873.60
0.05347000
49921.10000000
251,794.70
0.05346000
47222.70000000
299,017.40
0.05345000
27227.40000000
326,244.80
0.05344000
20985.20000000
347,230.00
0.05343000
34708.90000000
381,938.90
0.05342000
5090.30000000
387,029.20
0.05341000
10933.00000000
397,962.20
0.05340000
36790.60000000
434,752.80
0.05339000
19826.00000000
454,578.80
0.05338000
36502.00000000
491,080.80
0.05337000
73689.60000000
564,770.40
0.05336000
28902.30000000
593,672.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
11313.70000000
12,883.00
0.05359000
2689.20000000
15,572.20
0.05360000
42795.90000000
58,368.10
0.05361000
8557.90000000
66,926.00
0.05362000
8496.20000000
75,422.20
0.05363000
51918.30000000
127,340.50
0.05364000
24244.20000000
151,584.70
0.05365000
64836.30000000
216,421.00
0.05366000
16787.10000000
233,208.10
0.05367000
58472.00000000
291,680.10
0.05368000
1569.30000000
293,249.40
0.05369000
36552.20000000
329,801.60
0.05370000
8554.00000000
338,355.60
0.05371000
59338.10000000
397,693.70
0.05372000
30623.00000000
428,316.70
0.05373000
49680.30000000
477,997.00
0.05374000
50243.80000000
528,240.80
0.05375000
55518.30000000
583,759.10
0.05376000
9303.10000000
593,062.20
|
||||||
| 2026-06-14 17:33:00 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666923190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4577.80000000
4,577.80
0.05353000
13849.40000000
18,427.20
0.05352000
2369.30000000
20,796.50
0.05351000
23277.70000000
44,074.20
0.05350000
62814.10000000
106,888.30
0.05349000
48998.90000000
155,887.20
0.05348000
45217.80000000
201,105.00
0.05347000
49921.10000000
251,026.10
0.05346000
47222.70000000
298,248.80
0.05345000
27227.40000000
325,476.20
0.05344000
20985.20000000
346,461.40
0.05343000
34708.90000000
381,170.30
0.05342000
5090.30000000
386,260.60
0.05341000
10933.00000000
397,193.60
0.05340000
36790.60000000
433,984.20
0.05339000
19826.00000000
453,810.20
0.05338000
36502.00000000
490,312.20
0.05337000
73689.60000000
564,001.80
0.05336000
28902.30000000
592,904.10
0.05335000
58069.70000000
650,973.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
11313.70000000
12,883.00
0.05359000
2689.20000000
15,572.20
0.05360000
42796.00000000
58,368.20
0.05361000
8557.90000000
66,926.10
0.05362000
8496.20000000
75,422.30
0.05363000
51918.30000000
127,340.60
0.05364000
24244.20000000
151,584.80
0.05365000
64836.30000000
216,421.10
0.05366000
16787.10000000
233,208.20
0.05367000
58472.00000000
291,680.20
0.05368000
1569.30000000
293,249.50
0.05369000
36552.20000000
329,801.70
0.05370000
8554.00000000
338,355.70
0.05371000
59338.10000000
397,693.80
0.05372000
30623.00000000
428,316.80
0.05373000
49680.30000000
477,997.10
0.05374000
50243.80000000
528,240.90
0.05375000
55518.30000000
583,759.20
0.05376000
9303.10000000
593,062.30
|
||||||
| 2026-06-14 17:32:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4577.80000000
6,147.10
0.05353000
9178.20000000
15,325.30
0.05352000
6663.70000000
21,989.00
0.05351000
26466.50000000
48,455.50
0.05350000
62814.10000000
111,269.60
0.05349000
48998.90000000
160,268.50
0.05348000
45217.80000000
205,486.30
0.05347000
49921.10000000
255,407.40
0.05346000
47222.70000000
302,630.10
0.05345000
27227.40000000
329,857.50
0.05344000
20985.20000000
350,842.70
0.05343000
34708.90000000
385,551.60
0.05342000
5090.30000000
390,641.90
0.05341000
10933.00000000
401,574.90
0.05340000
36790.60000000
438,365.50
0.05339000
19826.00000000
458,191.50
0.05338000
36502.00000000
494,693.50
0.05337000
73689.60000000
568,383.10
0.05336000
28902.30000000
597,285.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
11313.70000000
12,883.00
0.05359000
2689.20000000
15,572.20
0.05360000
38130.40000000
53,702.60
0.05361000
8557.90000000
62,260.50
0.05362000
8123.00000000
70,383.50
0.05363000
51918.30000000
122,301.80
0.05364000
24244.20000000
146,546.00
0.05365000
64836.30000000
211,382.30
0.05366000
16787.10000000
228,169.40
0.05367000
58472.00000000
286,641.40
0.05368000
1569.30000000
288,210.70
0.05369000
36552.20000000
324,762.90
0.05370000
8554.00000000
333,316.90
0.05371000
59338.10000000
392,655.00
0.05372000
30623.00000000
423,278.00
0.05373000
49680.30000000
472,958.30
0.05374000
50243.80000000
523,202.10
0.05375000
55518.30000000
578,720.40
0.05376000
9303.10000000
588,023.50
|
||||||
| 2026-06-14 17:32:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4577.80000000
6,147.10
0.05353000
9178.20000000
15,325.30
0.05352000
6663.70000000
21,989.00
0.05351000
26466.50000000
48,455.50
0.05350000
62814.10000000
111,269.60
0.05349000
48998.90000000
160,268.50
0.05348000
45217.80000000
205,486.30
0.05347000
49921.10000000
255,407.40
0.05346000
47222.70000000
302,630.10
0.05345000
27227.40000000
329,857.50
0.05344000
20985.20000000
350,842.70
0.05343000
34708.90000000
385,551.60
0.05342000
5090.30000000
390,641.90
0.05341000
10933.00000000
401,574.90
0.05340000
36790.60000000
438,365.50
0.05339000
19826.00000000
458,191.50
0.05338000
36502.00000000
494,693.50
0.05337000
73689.60000000
568,383.10
0.05336000
28902.30000000
597,285.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
11313.70000000
12,883.00
0.05359000
2689.20000000
15,572.20
0.05360000
38130.40000000
53,702.60
0.05361000
8557.90000000
62,260.50
0.05362000
8123.00000000
70,383.50
0.05363000
51918.30000000
122,301.80
0.05364000
24617.20000000
146,919.00
0.05365000
64836.30000000
211,755.30
0.05366000
16787.10000000
228,542.40
0.05367000
58472.00000000
287,014.40
0.05368000
1569.30000000
288,583.70
0.05369000
36552.20000000
325,135.90
0.05370000
8554.00000000
333,689.90
0.05371000
59338.10000000
393,028.00
0.05372000
30623.00000000
423,651.00
0.05373000
49680.30000000
473,331.30
0.05374000
50243.80000000
523,575.10
0.05375000
55518.30000000
579,093.40
0.05376000
9303.10000000
588,396.50
|
||||||
| 2026-06-14 17:32:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
4577.80000000
6,147.10
0.05353000
9178.20000000
15,325.30
0.05352000
6663.70000000
21,989.00
0.05351000
26466.50000000
48,455.50
0.05350000
62814.10000000
111,269.60
0.05349000
48998.90000000
160,268.50
0.05348000
45217.80000000
205,486.30
0.05347000
49921.10000000
255,407.40
0.05346000
47222.70000000
302,630.10
0.05345000
27227.40000000
329,857.50
0.05344000
20985.20000000
350,842.70
0.05343000
34708.90000000
385,551.60
0.05342000
5090.30000000
390,641.90
0.05341000
10933.00000000
401,574.90
0.05340000
36790.60000000
438,365.50
0.05339000
19826.00000000
458,191.50
0.05338000
36502.00000000
494,693.50
0.05337000
73689.60000000
568,383.10
0.05336000
28902.30000000
597,285.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
15608.10000000
17,177.40
0.05359000
2689.20000000
19,866.60
0.05360000
38130.40000000
57,997.00
0.05361000
8557.90000000
66,554.90
0.05362000
8123.00000000
74,677.90
0.05363000
51918.30000000
126,596.20
0.05364000
24617.20000000
151,213.40
0.05365000
64836.30000000
216,049.70
0.05366000
16787.10000000
232,836.80
0.05367000
58472.00000000
291,308.80
0.05368000
1569.30000000
292,878.10
0.05369000
36552.20000000
329,430.30
0.05370000
8554.00000000
337,984.30
0.05371000
59338.10000000
397,322.40
0.05372000
30623.00000000
427,945.40
0.05373000
49680.30000000
477,625.70
0.05374000
50243.80000000
527,869.50
0.05375000
55518.30000000
583,387.80
0.05376000
9303.10000000
592,690.90
|
||||||
| 2026-06-14 17:32:53 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666923150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
4205.40000000
4,205.40
0.05354000
5026.60000000
9,232.00
0.05353000
9178.20000000
18,410.20
0.05352000
4470.70000000
22,880.90
0.05351000
26915.00000000
49,795.90
0.05350000
62440.50000000
112,236.40
0.05349000
53321.40000000
165,557.80
0.05348000
45217.80000000
210,775.60
0.05347000
49921.10000000
260,696.70
0.05346000
47222.70000000
307,919.40
0.05345000
27227.40000000
335,146.80
0.05344000
20985.20000000
356,132.00
0.05343000
34708.90000000
390,840.90
0.05342000
5090.30000000
395,931.20
0.05341000
10933.00000000
406,864.20
0.05340000
36790.60000000
443,654.80
0.05339000
19826.00000000
463,480.80
0.05338000
36502.00000000
499,982.80
0.05337000
73689.60000000
573,672.40
0.05336000
28902.30000000
602,574.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
16727.50000000
18,296.80
0.05360000
38130.40000000
56,427.20
0.05361000
8557.90000000
64,985.10
0.05362000
8123.00000000
73,108.10
0.05363000
51918.30000000
125,026.40
0.05364000
24617.20000000
149,643.60
0.05365000
64836.30000000
214,479.90
0.05366000
16787.10000000
231,267.00
0.05367000
58472.00000000
289,739.00
0.05368000
1569.30000000
291,308.30
0.05369000
36552.20000000
327,860.50
0.05370000
8554.00000000
336,414.50
0.05371000
59338.10000000
395,752.60
0.05372000
30623.00000000
426,375.60
0.05373000
49680.30000000
476,055.90
0.05374000
50243.80000000
526,299.70
0.05375000
55518.30000000
581,818.00
0.05376000
9303.10000000
591,121.10
0.05377000
16919.80000000
608,040.90
|
||||||
| 2026-06-14 17:32:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
7362.60000000
7,362.60
0.05356000
2369.30000000
9,731.90
0.05355000
16566.70000000
26,298.60
0.05354000
8123.00000000
34,421.60
0.05353000
26769.40000000
61,191.00
0.05352000
11040.30000000
72,231.30
0.05351000
90587.10000000
162,818.40
0.05350000
47222.70000000
210,041.10
0.05349000
48998.90000000
259,040.00
0.05348000
49540.30000000
308,580.30
0.05347000
49921.10000000
358,501.40
0.05346000
47222.70000000
405,724.10
0.05345000
27227.40000000
432,951.50
0.05344000
20985.20000000
453,936.70
0.05343000
34708.90000000
488,645.60
0.05342000
5090.30000000
493,735.90
0.05341000
10933.00000000
504,668.90
0.05340000
99290.60000000
603,959.50
0.05339000
19826.00000000
623,785.50
0.05338000
38176.30000000
661,961.80
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
9242.50000000
29,168.20
0.05363000
30923.00000000
60,091.20
0.05364000
24617.20000000
84,708.40
0.05365000
64836.30000000
149,544.70
0.05366000
16787.10000000
166,331.80
0.05367000
58472.00000000
224,803.80
0.05368000
1569.30000000
226,373.10
0.05369000
36552.20000000
262,925.30
0.05370000
8554.00000000
271,479.30
0.05371000
59338.10000000
330,817.40
0.05372000
30623.00000000
361,440.40
0.05373000
49680.30000000
411,120.70
0.05374000
50243.80000000
461,364.50
0.05375000
55518.30000000
516,882.80
0.05376000
10872.40000000
527,755.20
0.05377000
16919.80000000
544,675.00
0.05378000
6553.70000000
551,228.70
|
||||||
| 2026-06-14 17:32:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
8931.90000000
8,931.90
0.05356000
2369.30000000
11,301.20
0.05355000
16566.70000000
27,867.90
0.05354000
8123.00000000
35,990.90
0.05353000
26769.40000000
62,760.30
0.05352000
11040.30000000
73,800.60
0.05351000
90587.10000000
164,387.70
0.05350000
47222.70000000
211,610.40
0.05349000
48998.90000000
260,609.30
0.05348000
49540.30000000
310,149.60
0.05347000
49921.10000000
360,070.70
0.05346000
47222.70000000
407,293.40
0.05345000
27227.40000000
434,520.80
0.05344000
20985.20000000
455,506.00
0.05343000
34708.90000000
490,214.90
0.05342000
5090.30000000
495,305.20
0.05341000
10933.00000000
506,238.20
0.05340000
99290.60000000
605,528.80
0.05339000
19826.00000000
625,354.80
0.05338000
38176.30000000
663,531.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
9242.50000000
29,168.20
0.05363000
30923.00000000
60,091.20
0.05364000
24617.20000000
84,708.40
0.05365000
64836.30000000
149,544.70
0.05366000
16787.10000000
166,331.80
0.05367000
58472.00000000
224,803.80
0.05368000
1569.30000000
226,373.10
0.05369000
36552.20000000
262,925.30
0.05370000
8554.00000000
271,479.30
0.05371000
59338.10000000
330,817.40
0.05372000
30623.00000000
361,440.40
0.05373000
49680.30000000
411,120.70
0.05374000
50243.80000000
461,364.50
0.05375000
55518.30000000
516,882.80
0.05376000
10872.40000000
527,755.20
0.05377000
16919.80000000
544,675.00
0.05378000
6553.70000000
551,228.70
|
||||||
| 2026-06-14 17:32:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
8931.90000000
10,501.20
0.05356000
2369.30000000
12,870.50
0.05355000
16566.70000000
29,437.20
0.05354000
8123.00000000
37,560.20
0.05353000
26769.40000000
64,329.60
0.05352000
11040.30000000
75,369.90
0.05351000
90587.10000000
165,957.00
0.05350000
49222.70000000
215,179.70
0.05349000
48998.90000000
264,178.60
0.05348000
49540.30000000
313,718.90
0.05347000
49921.10000000
363,640.00
0.05346000
47222.70000000
410,862.70
0.05345000
27227.40000000
438,090.10
0.05344000
20985.20000000
459,075.30
0.05343000
34708.90000000
493,784.20
0.05342000
5090.30000000
498,874.50
0.05341000
10933.00000000
509,807.50
0.05340000
99290.60000000
609,098.10
0.05339000
19826.00000000
628,924.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
9242.50000000
29,168.20
0.05363000
30923.00000000
60,091.20
0.05364000
24617.20000000
84,708.40
0.05365000
64836.30000000
149,544.70
0.05366000
16787.10000000
166,331.80
0.05367000
58472.00000000
224,803.80
0.05368000
1569.30000000
226,373.10
0.05369000
36552.20000000
262,925.30
0.05370000
8554.00000000
271,479.30
0.05371000
59338.10000000
330,817.40
0.05372000
30623.00000000
361,440.40
0.05373000
49680.30000000
411,120.70
0.05374000
50243.80000000
461,364.50
0.05375000
55518.30000000
516,882.80
0.05376000
10872.40000000
527,755.20
0.05377000
16919.80000000
544,675.00
0.05378000
6553.70000000
551,228.70
|
||||||
| 2026-06-14 17:32:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4264.10000000
5,833.40
0.05356000
9705.50000000
15,538.90
0.05355000
16566.70000000
32,105.60
0.05354000
8123.00000000
40,228.60
0.05353000
26769.40000000
66,998.00
0.05352000
11040.30000000
78,038.30
0.05351000
90587.10000000
168,625.40
0.05350000
49222.70000000
217,848.10
0.05349000
48998.90000000
266,847.00
0.05348000
49540.30000000
316,387.30
0.05347000
49921.10000000
366,308.40
0.05346000
47222.70000000
413,531.10
0.05345000
27227.40000000
440,758.50
0.05344000
20985.20000000
461,743.70
0.05343000
34708.90000000
496,452.60
0.05342000
5090.30000000
501,542.90
0.05341000
10933.00000000
512,475.90
0.05340000
99290.60000000
611,766.50
0.05339000
19826.00000000
631,592.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
9242.50000000
29,168.20
0.05363000
30923.00000000
60,091.20
0.05364000
24617.20000000
84,708.40
0.05365000
64836.30000000
149,544.70
0.05366000
16787.10000000
166,331.80
0.05367000
58472.00000000
224,803.80
0.05368000
1569.30000000
226,373.10
0.05369000
36552.20000000
262,925.30
0.05370000
8554.00000000
271,479.30
0.05371000
59338.10000000
330,817.40
0.05372000
30623.00000000
361,440.40
0.05373000
49680.30000000
411,120.70
0.05374000
50243.80000000
461,364.50
0.05375000
55518.30000000
516,882.80
0.05376000
10872.40000000
527,755.20
0.05377000
16919.80000000
544,675.00
0.05378000
6553.70000000
551,228.70
|
||||||
| 2026-06-14 17:32:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4264.10000000
5,833.40
0.05356000
9705.50000000
15,538.90
0.05355000
16566.70000000
32,105.60
0.05354000
8123.00000000
40,228.60
0.05353000
26396.00000000
66,624.60
0.05352000
11040.30000000
77,664.90
0.05351000
90587.10000000
168,252.00
0.05350000
49222.70000000
217,474.70
0.05349000
48998.90000000
266,473.60
0.05348000
49540.30000000
316,013.90
0.05347000
49921.10000000
365,935.00
0.05346000
47222.70000000
413,157.70
0.05345000
27227.40000000
440,385.10
0.05344000
20985.20000000
461,370.30
0.05343000
34708.90000000
496,079.20
0.05342000
5090.30000000
501,169.50
0.05341000
10933.00000000
512,102.50
0.05340000
99290.60000000
611,393.10
0.05339000
19826.00000000
631,219.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
9242.50000000
29,168.20
0.05363000
30923.00000000
60,091.20
0.05364000
24617.20000000
84,708.40
0.05365000
64836.30000000
149,544.70
0.05366000
16787.10000000
166,331.80
0.05367000
58472.00000000
224,803.80
0.05368000
1569.30000000
226,373.10
0.05369000
36552.20000000
262,925.30
0.05370000
8554.00000000
271,479.30
0.05371000
59338.10000000
330,817.40
0.05372000
30623.00000000
361,440.40
0.05373000
49680.30000000
411,120.70
0.05374000
50243.80000000
461,364.50
0.05375000
55518.30000000
516,882.80
0.05376000
10872.40000000
527,755.20
0.05377000
16919.80000000
544,675.00
0.05378000
6553.70000000
551,228.70
|
||||||
| 2026-06-14 17:32:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666923069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
4264.10000000
5,833.40
0.05356000
9705.50000000
15,538.90
0.05355000
16566.70000000
32,105.60
0.05354000
8123.00000000
40,228.60
0.05353000
26396.00000000
66,624.60
0.05352000
11413.80000000
78,038.40
0.05351000
90587.10000000
168,625.50
0.05350000
49222.70000000
217,848.20
0.05349000
48998.90000000
266,847.10
0.05348000
49540.30000000
316,387.40
0.05347000
49921.10000000
366,308.50
0.05346000
47222.70000000
413,531.20
0.05345000
27227.40000000
440,758.60
0.05344000
20985.20000000
461,743.80
0.05343000
34708.90000000
496,452.70
0.05342000
5090.30000000
501,543.00
0.05341000
10933.00000000
512,476.00
0.05340000
99290.60000000
611,766.60
0.05339000
19826.00000000
631,592.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
9242.50000000
29,168.20
0.05363000
30923.00000000
60,091.20
0.05364000
24617.20000000
84,708.40
0.05365000
64836.30000000
149,544.70
0.05366000
16787.10000000
166,331.80
0.05367000
58472.00000000
224,803.80
0.05368000
1569.30000000
226,373.10
0.05369000
36552.20000000
262,925.30
0.05370000
8554.00000000
271,479.30
0.05371000
59338.10000000
330,817.40
0.05372000
30623.00000000
361,440.40
0.05373000
49680.30000000
411,120.70
0.05374000
50243.80000000
461,364.50
0.05375000
55518.30000000
516,882.80
0.05376000
10872.40000000
527,755.20
0.05377000
16919.80000000
544,675.00
0.05378000
6553.70000000
551,228.70
|
||||||
| 2026-06-14 17:32:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5062.60000000
5,062.60
0.05356000
9705.50000000
14,768.10
0.05355000
16566.70000000
31,334.80
0.05354000
8123.00000000
39,457.80
0.05353000
26396.00000000
65,853.80
0.05352000
11413.80000000
77,267.60
0.05351000
90587.10000000
167,854.70
0.05350000
49222.70000000
217,077.40
0.05349000
33781.10000000
250,858.50
0.05348000
49540.30000000
300,398.80
0.05347000
49921.10000000
350,319.90
0.05346000
47222.70000000
397,542.60
0.05345000
27227.40000000
424,770.00
0.05344000
20985.20000000
445,755.20
0.05343000
49926.70000000
495,681.90
0.05342000
5090.30000000
500,772.20
0.05341000
10933.00000000
511,705.20
0.05340000
99290.60000000
610,995.80
0.05339000
19826.00000000
630,821.80
0.05338000
38176.30000000
668,998.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
13906.10000000
33,831.80
0.05363000
26260.20000000
60,092.00
0.05364000
24617.20000000
84,709.20
0.05365000
64836.30000000
149,545.50
0.05366000
16787.10000000
166,332.60
0.05367000
58472.00000000
224,804.60
0.05368000
1569.30000000
226,373.90
0.05369000
36552.20000000
262,926.10
0.05370000
8554.00000000
271,480.10
0.05371000
59338.10000000
330,818.20
0.05372000
30623.00000000
361,441.20
0.05373000
49680.30000000
411,121.50
0.05374000
50243.80000000
461,365.30
0.05375000
55518.30000000
516,883.60
0.05376000
10872.40000000
527,756.00
0.05377000
16919.80000000
544,675.80
0.05378000
6553.70000000
551,229.50
|
||||||
| 2026-06-14 17:32:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5062.60000000
5,062.60
0.05356000
9705.50000000
14,768.10
0.05355000
16566.70000000
31,334.80
0.05354000
8123.00000000
39,457.80
0.05353000
26396.00000000
65,853.80
0.05352000
11413.80000000
77,267.60
0.05351000
32560.60000000
109,828.20
0.05350000
89955.40000000
199,783.60
0.05349000
33781.10000000
233,564.70
0.05348000
49540.30000000
283,105.00
0.05347000
49921.10000000
333,026.10
0.05346000
47222.70000000
380,248.80
0.05345000
27227.40000000
407,476.20
0.05344000
20985.20000000
428,461.40
0.05343000
49926.70000000
478,388.10
0.05342000
5090.30000000
483,478.40
0.05341000
10933.00000000
494,411.40
0.05340000
99290.60000000
593,702.00
0.05339000
19826.00000000
613,528.00
0.05338000
38176.30000000
651,704.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
13906.10000000
33,831.80
0.05363000
26260.20000000
60,092.00
0.05364000
24617.20000000
84,709.20
0.05365000
64836.30000000
149,545.50
0.05366000
16787.10000000
166,332.60
0.05367000
58472.00000000
224,804.60
0.05368000
1569.30000000
226,373.90
0.05369000
36552.20000000
262,926.10
0.05370000
8554.00000000
271,480.10
0.05371000
59338.10000000
330,818.20
0.05372000
30623.00000000
361,441.20
0.05373000
49680.30000000
411,121.50
0.05374000
50243.80000000
461,365.30
0.05375000
55518.30000000
516,883.60
0.05376000
10872.40000000
527,756.00
0.05377000
16919.80000000
544,675.80
0.05378000
6553.70000000
551,229.50
|
||||||
| 2026-06-14 17:32:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5062.60000000
5,062.60
0.05356000
9705.50000000
14,768.10
0.05355000
16566.70000000
31,334.80
0.05354000
8123.00000000
39,457.80
0.05353000
26396.00000000
65,853.80
0.05352000
11413.80000000
77,267.60
0.05351000
32560.60000000
109,828.20
0.05350000
89955.40000000
199,783.60
0.05349000
33781.10000000
233,564.70
0.05348000
49540.30000000
283,105.00
0.05347000
49921.10000000
333,026.10
0.05346000
47222.70000000
380,248.80
0.05345000
27227.40000000
407,476.20
0.05344000
20985.20000000
428,461.40
0.05343000
49926.70000000
478,388.10
0.05342000
5090.30000000
483,478.40
0.05341000
10933.00000000
494,411.40
0.05340000
99290.60000000
593,702.00
0.05339000
19826.00000000
613,528.00
0.05338000
38176.30000000
651,704.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
13906.10000000
33,831.80
0.05363000
26260.20000000
60,092.00
0.05364000
24617.20000000
84,709.20
0.05365000
64836.30000000
149,545.50
0.05366000
16787.10000000
166,332.60
0.05367000
58472.00000000
224,804.60
0.05368000
1569.30000000
226,373.90
0.05369000
36552.20000000
262,926.10
0.05370000
8554.00000000
271,480.10
0.05371000
59338.10000000
330,818.20
0.05372000
30623.00000000
361,441.20
0.05373000
49680.30000000
411,121.50
0.05374000
50243.80000000
461,365.30
0.05375000
55518.30000000
516,883.60
0.05376000
10872.40000000
527,756.00
0.05377000
16919.80000000
544,675.80
0.05378000
6553.70000000
551,229.50
|
||||||
| 2026-06-14 17:32:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5062.60000000
5,062.60
0.05356000
9705.50000000
14,768.10
0.05355000
16566.70000000
31,334.80
0.05354000
8123.00000000
39,457.80
0.05353000
26396.00000000
65,853.80
0.05352000
11413.80000000
77,267.60
0.05351000
32560.60000000
109,828.20
0.05350000
89955.40000000
199,783.60
0.05349000
33781.10000000
233,564.70
0.05348000
49540.30000000
283,105.00
0.05347000
49921.10000000
333,026.10
0.05346000
47222.70000000
380,248.80
0.05345000
27227.40000000
407,476.20
0.05344000
20985.20000000
428,461.40
0.05343000
49926.70000000
478,388.10
0.05342000
5090.30000000
483,478.40
0.05341000
10933.00000000
494,411.40
0.05340000
99290.60000000
593,702.00
0.05339000
19826.00000000
613,528.00
0.05338000
38176.30000000
651,704.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
13906.10000000
33,831.80
0.05363000
26260.20000000
60,092.00
0.05364000
24244.20000000
84,336.20
0.05365000
64836.30000000
149,172.50
0.05366000
16787.10000000
165,959.60
0.05367000
58472.00000000
224,431.60
0.05368000
1569.30000000
226,000.90
0.05369000
36552.20000000
262,553.10
0.05370000
8554.00000000
271,107.10
0.05371000
59338.10000000
330,445.20
0.05372000
30623.00000000
361,068.20
0.05373000
49680.30000000
410,748.50
0.05374000
50243.80000000
460,992.30
0.05375000
55518.30000000
516,510.60
0.05376000
10872.40000000
527,383.00
0.05377000
16919.80000000
544,302.80
0.05378000
6553.70000000
550,856.50
|
||||||
| 2026-06-14 17:32:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
5062.60000000
5,062.60
0.05356000
9705.50000000
14,768.10
0.05355000
20455.50000000
35,223.60
0.05354000
8123.00000000
43,346.60
0.05353000
26396.00000000
69,742.60
0.05352000
11413.80000000
81,156.40
0.05351000
32560.60000000
113,717.00
0.05350000
89955.40000000
203,672.40
0.05349000
33781.10000000
237,453.50
0.05348000
49540.30000000
286,993.80
0.05347000
49921.10000000
336,914.90
0.05346000
47222.70000000
384,137.60
0.05345000
27227.40000000
411,365.00
0.05344000
20985.20000000
432,350.20
0.05343000
49926.70000000
482,276.90
0.05342000
5090.30000000
487,367.20
0.05341000
10933.00000000
498,300.20
0.05340000
99290.60000000
597,590.80
0.05339000
19826.00000000
617,416.80
0.05338000
38176.30000000
655,593.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
13906.10000000
33,831.80
0.05363000
26260.20000000
60,092.00
0.05364000
24244.20000000
84,336.20
0.05365000
64836.30000000
149,172.50
0.05366000
16787.10000000
165,959.60
0.05367000
58472.00000000
224,431.60
0.05368000
1569.30000000
226,000.90
0.05369000
36552.20000000
262,553.10
0.05370000
8554.00000000
271,107.10
0.05371000
59338.10000000
330,445.20
0.05372000
30623.00000000
361,068.20
0.05373000
49680.30000000
410,748.50
0.05374000
50243.80000000
460,992.30
0.05375000
55518.30000000
516,510.60
0.05376000
10872.40000000
527,383.00
0.05377000
16919.80000000
544,302.80
0.05378000
6553.70000000
550,856.50
|
||||||
| 2026-06-14 17:32:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9705.50000000
11,274.80
0.05355000
20455.50000000
31,730.30
0.05354000
8123.00000000
39,853.30
0.05353000
26396.00000000
66,249.30
0.05352000
11413.80000000
77,663.10
0.05351000
32560.60000000
110,223.70
0.05350000
89955.40000000
200,179.10
0.05349000
33781.10000000
233,960.20
0.05348000
45217.80000000
279,178.00
0.05347000
49921.10000000
329,099.10
0.05346000
47222.70000000
376,321.80
0.05345000
27227.40000000
403,549.20
0.05344000
20985.20000000
424,534.40
0.05343000
49926.70000000
474,461.10
0.05342000
5090.30000000
479,551.40
0.05341000
10933.00000000
490,484.40
0.05340000
99290.60000000
589,775.00
0.05339000
19826.00000000
609,601.00
0.05338000
38176.30000000
647,777.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
13906.10000000
33,831.80
0.05363000
26260.20000000
60,092.00
0.05364000
24244.20000000
84,336.20
0.05365000
64836.30000000
149,172.50
0.05366000
16787.10000000
165,959.60
0.05367000
58472.00000000
224,431.60
0.05368000
1569.30000000
226,000.90
0.05369000
36552.20000000
262,553.10
0.05370000
8554.00000000
271,107.10
0.05371000
59338.10000000
330,445.20
0.05372000
30623.00000000
361,068.20
0.05373000
49680.30000000
410,748.50
0.05374000
50243.80000000
460,992.30
0.05375000
55518.30000000
516,510.60
0.05376000
10872.40000000
527,383.00
0.05377000
16919.80000000
544,302.80
0.05378000
6553.70000000
550,856.50
|
||||||
| 2026-06-14 17:32:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
9705.50000000
11,274.80
0.05355000
20455.50000000
31,730.30
0.05354000
8123.00000000
39,853.30
0.05353000
26396.00000000
66,249.30
0.05352000
11413.80000000
77,663.10
0.05351000
32560.60000000
110,223.70
0.05350000
89955.40000000
200,179.10
0.05349000
35781.10000000
235,960.20
0.05348000
45217.80000000
281,178.00
0.05347000
49921.10000000
331,099.10
0.05346000
47222.70000000
378,321.80
0.05345000
27227.40000000
405,549.20
0.05344000
20985.20000000
426,534.40
0.05343000
49926.70000000
476,461.10
0.05342000
5090.30000000
481,551.40
0.05341000
10933.00000000
492,484.40
0.05340000
99290.60000000
591,775.00
0.05339000
19826.00000000
611,601.00
0.05338000
38176.30000000
649,777.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
16787.10000000
18,356.40
0.05361000
1569.30000000
19,925.70
0.05362000
13906.10000000
33,831.80
0.05363000
26260.20000000
60,092.00
0.05364000
24244.20000000
84,336.20
0.05365000
64836.30000000
149,172.50
0.05366000
16787.10000000
165,959.60
0.05367000
58472.00000000
224,431.60
0.05368000
1569.30000000
226,000.90
0.05369000
36552.20000000
262,553.10
0.05370000
8554.00000000
271,107.10
0.05371000
59338.10000000
330,445.20
0.05372000
30623.00000000
361,068.20
0.05373000
49680.30000000
410,748.50
0.05374000
50243.80000000
460,992.30
0.05375000
55518.30000000
516,510.60
0.05376000
10872.40000000
527,383.00
0.05377000
16919.80000000
544,302.80
0.05378000
6553.70000000
550,856.50
|
||||||