SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:30:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5412.40000000
6,981.70
0.05349000
16473.70000000
23,455.40
0.05348000
17907.80000000
41,363.20
0.05347000
31871.20000000
73,234.40
0.05346000
42819.10000000
116,053.50
0.05345000
57367.00000000
173,420.50
0.05344000
122501.60000000
295,922.10
0.05343000
9050.80000000
304,972.90
0.05342000
30657.80000000
335,630.70
0.05341000
1569.30000000
337,200.00
0.05340000
36405.60000000
373,605.60
0.05339000
19825.80000000
393,431.40
0.05338000
27133.80000000
420,565.20
0.05337000
11189.60000000
431,754.80
0.05336000
27227.40000000
458,982.20
0.05335000
120569.70000000
579,551.90
0.05334000
55414.10000000
634,966.00
0.05333000
44265.00000000
679,231.00
0.05332000
59106.60000000
738,337.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
9620.90000000
11,190.20
0.05355000
7359.90000000
18,550.10
0.05356000
15596.10000000
34,146.20
0.05357000
17160.50000000
51,306.70
0.05358000
44312.90000000
95,619.60
0.05359000
9178.20000000
104,797.80
0.05360000
79914.10000000
184,711.90
0.05361000
25531.80000000
210,243.70
0.05362000
33781.10000000
244,024.80
0.05363000
18651.30000000
262,676.10
0.05364000
9026.40000000
271,702.50
0.05365000
34836.30000000
306,538.80
0.05366000
1569.30000000
308,108.10
0.05367000
43254.20000000
351,362.30
0.05368000
10886.40000000
362,248.70
0.05369000
36552.20000000
398,800.90
0.05370000
8554.00000000
407,354.90
0.05371000
59338.10000000
466,693.00
0.05372000
29053.70000000
495,746.70
|
||||||
| 2026-06-14 17:30:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5412.40000000
6,981.70
0.05349000
10999.10000000
17,980.80
0.05348000
23383.60000000
41,364.40
0.05347000
31871.20000000
73,235.60
0.05346000
16787.10000000
90,022.70
0.05345000
57740.90000000
147,763.60
0.05344000
122501.60000000
270,265.20
0.05343000
9050.80000000
279,316.00
0.05342000
30657.80000000
309,973.80
0.05341000
1569.30000000
311,543.10
0.05340000
36405.60000000
347,948.70
0.05339000
19825.80000000
367,774.50
0.05338000
27133.80000000
394,908.30
0.05337000
11189.60000000
406,097.90
0.05336000
27227.40000000
433,325.30
0.05335000
120569.70000000
553,895.00
0.05334000
55414.10000000
609,309.10
0.05333000
44265.00000000
653,574.10
0.05332000
59106.60000000
712,680.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9589.30000000
11,158.60
0.05354000
6240.00000000
17,398.60
0.05355000
2690.00000000
20,088.60
0.05356000
15596.10000000
35,684.70
0.05357000
17160.50000000
52,845.20
0.05358000
44312.90000000
97,158.10
0.05359000
9178.20000000
106,336.30
0.05360000
79914.10000000
186,250.40
0.05361000
25531.80000000
211,782.20
0.05362000
33781.10000000
245,563.30
0.05363000
18651.30000000
264,214.60
0.05364000
9026.40000000
273,241.00
0.05365000
34836.30000000
308,077.30
0.05366000
1569.30000000
309,646.60
0.05367000
43254.20000000
352,900.80
0.05368000
10886.40000000
363,787.20
0.05369000
36552.20000000
400,339.40
0.05370000
6984.70000000
407,324.10
0.05371000
59338.10000000
466,662.20
|
||||||
| 2026-06-14 17:30:57 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5412.40000000
6,981.70
0.05349000
10999.10000000
17,980.80
0.05348000
23383.60000000
41,364.40
0.05347000
31871.20000000
73,235.60
0.05346000
16787.10000000
90,022.70
0.05345000
57740.90000000
147,763.60
0.05344000
122501.60000000
270,265.20
0.05343000
9050.80000000
279,316.00
0.05342000
30657.80000000
309,973.80
0.05341000
1569.30000000
311,543.10
0.05340000
36405.60000000
347,948.70
0.05339000
19825.80000000
367,774.50
0.05338000
27133.80000000
394,908.30
0.05337000
11189.60000000
406,097.90
0.05336000
27227.40000000
433,325.30
0.05335000
120569.70000000
553,895.00
0.05334000
55414.10000000
609,309.10
0.05333000
44265.00000000
653,574.10
0.05332000
59106.60000000
712,680.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9589.30000000
11,158.60
0.05354000
6240.00000000
17,398.60
0.05355000
2690.00000000
20,088.60
0.05356000
15596.10000000
35,684.70
0.05357000
17160.50000000
52,845.20
0.05358000
44312.90000000
97,158.10
0.05359000
9178.20000000
106,336.30
0.05360000
79914.10000000
186,250.40
0.05361000
25531.80000000
211,782.20
0.05362000
33781.10000000
245,563.30
0.05363000
18651.30000000
264,214.60
0.05364000
9026.40000000
273,241.00
0.05365000
34836.30000000
308,077.30
0.05366000
1569.30000000
309,646.60
0.05367000
43254.20000000
352,900.80
0.05368000
10886.40000000
363,787.20
0.05369000
36552.20000000
400,339.40
0.05370000
6984.70000000
407,324.10
0.05371000
59338.10000000
466,662.20
|
||||||
| 2026-06-14 17:30:56 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5412.40000000
6,981.70
0.05349000
10999.10000000
17,980.80
0.05348000
23383.60000000
41,364.40
0.05347000
31871.20000000
73,235.60
0.05346000
16787.10000000
90,022.70
0.05345000
46324.70000000
136,347.40
0.05344000
122501.60000000
258,849.00
0.05343000
9050.80000000
267,899.80
0.05342000
30657.80000000
298,557.60
0.05341000
1569.30000000
300,126.90
0.05340000
36405.60000000
336,532.50
0.05339000
19825.80000000
356,358.30
0.05338000
27133.80000000
383,492.10
0.05337000
11189.60000000
394,681.70
0.05336000
27227.40000000
421,909.10
0.05335000
120569.70000000
542,478.80
0.05334000
55414.10000000
597,892.90
0.05333000
44265.00000000
642,157.90
0.05332000
59106.60000000
701,264.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9589.30000000
11,158.60
0.05354000
6240.00000000
17,398.60
0.05355000
2690.00000000
20,088.60
0.05356000
15596.10000000
35,684.70
0.05357000
17160.50000000
52,845.20
0.05358000
44312.90000000
97,158.10
0.05359000
9178.20000000
106,336.30
0.05360000
79914.10000000
186,250.40
0.05361000
25531.80000000
211,782.20
0.05362000
33781.10000000
245,563.30
0.05363000
18651.30000000
264,214.60
0.05364000
9026.40000000
273,241.00
0.05365000
34836.30000000
308,077.30
0.05366000
1569.30000000
309,646.60
0.05367000
43254.20000000
352,900.80
0.05368000
10886.40000000
363,787.20
0.05369000
36552.20000000
400,339.40
0.05370000
6984.70000000
407,324.10
0.05371000
59338.10000000
466,662.20
|
||||||
| 2026-06-14 17:30:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5412.40000000
6,981.70
0.05349000
10999.10000000
17,980.80
0.05348000
23383.60000000
41,364.40
0.05347000
31871.20000000
73,235.60
0.05346000
16787.10000000
90,022.70
0.05345000
46324.70000000
136,347.40
0.05344000
122501.60000000
258,849.00
0.05343000
9050.80000000
267,899.80
0.05342000
30657.80000000
298,557.60
0.05341000
1569.30000000
300,126.90
0.05340000
36405.60000000
336,532.50
0.05339000
19825.80000000
356,358.30
0.05338000
27133.80000000
383,492.10
0.05337000
11189.60000000
394,681.70
0.05336000
27227.40000000
421,909.10
0.05335000
120569.70000000
542,478.80
0.05334000
55414.10000000
597,892.90
0.05333000
44265.00000000
642,157.90
0.05332000
59106.60000000
701,264.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9589.30000000
11,158.60
0.05354000
6240.00000000
17,398.60
0.05355000
2690.00000000
20,088.60
0.05356000
15596.10000000
35,684.70
0.05357000
17160.50000000
52,845.20
0.05358000
44312.90000000
97,158.10
0.05359000
9178.20000000
106,336.30
0.05360000
79914.10000000
186,250.40
0.05361000
25531.80000000
211,782.20
0.05362000
33781.10000000
245,563.30
0.05363000
18651.30000000
264,214.60
0.05364000
9026.40000000
273,241.00
0.05365000
34836.30000000
308,077.30
0.05366000
1569.30000000
309,646.60
0.05367000
43254.20000000
352,900.80
0.05368000
10886.40000000
363,787.20
0.05369000
36552.20000000
400,339.40
0.05370000
6984.70000000
407,324.10
0.05371000
59338.10000000
466,662.20
|
||||||
| 2026-06-14 17:30:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5412.40000000
6,981.70
0.05349000
10999.10000000
17,980.80
0.05348000
23383.60000000
41,364.40
0.05347000
31871.20000000
73,235.60
0.05346000
16787.10000000
90,022.70
0.05345000
17161.00000000
107,183.70
0.05344000
122501.60000000
229,685.30
0.05343000
9050.80000000
238,736.10
0.05342000
30657.80000000
269,393.90
0.05341000
1569.30000000
270,963.20
0.05340000
36405.60000000
307,368.80
0.05339000
19825.80000000
327,194.60
0.05338000
27133.80000000
354,328.40
0.05337000
11189.60000000
365,518.00
0.05336000
28902.30000000
394,420.30
0.05335000
120569.70000000
514,990.00
0.05334000
55414.10000000
570,404.10
0.05333000
44265.00000000
614,669.10
0.05332000
59106.60000000
673,775.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9589.30000000
11,158.60
0.05354000
6240.00000000
17,398.60
0.05355000
2690.00000000
20,088.60
0.05356000
15596.10000000
35,684.70
0.05357000
1942.70000000
37,627.40
0.05358000
44312.90000000
81,940.30
0.05359000
24396.00000000
106,336.30
0.05360000
79914.10000000
186,250.40
0.05361000
25531.80000000
211,782.20
0.05362000
33781.10000000
245,563.30
0.05363000
18651.30000000
264,214.60
0.05364000
9026.40000000
273,241.00
0.05365000
34836.30000000
308,077.30
0.05366000
1569.30000000
309,646.60
0.05367000
43254.20000000
352,900.80
0.05368000
10886.40000000
363,787.20
0.05369000
36552.20000000
400,339.40
0.05370000
6984.70000000
407,324.10
0.05371000
59338.10000000
466,662.20
|
||||||
| 2026-06-14 17:30:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4445.40000000
6,014.70
0.05348000
23383.60000000
29,398.30
0.05347000
31871.20000000
61,269.50
0.05346000
16787.10000000
78,056.60
0.05345000
17161.00000000
95,217.60
0.05344000
122501.60000000
217,719.20
0.05343000
9050.80000000
226,770.00
0.05342000
30657.80000000
257,427.80
0.05341000
100157.50000000
357,585.30
0.05340000
36405.60000000
393,990.90
0.05339000
19825.80000000
413,816.70
0.05338000
27133.80000000
440,950.50
0.05337000
11189.60000000
452,140.10
0.05336000
28902.30000000
481,042.40
0.05335000
120569.70000000
601,612.10
0.05334000
55414.10000000
657,026.20
0.05333000
44265.00000000
701,291.20
0.05332000
59106.60000000
760,397.80
0.05331000
24069.30000000
784,467.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4856.60000000
6,425.90
0.05354000
9606.50000000
16,032.40
0.05355000
2690.00000000
18,722.40
0.05356000
23699.60000000
42,422.00
0.05357000
1569.30000000
43,991.30
0.05358000
44312.90000000
88,304.20
0.05359000
24769.30000000
113,073.50
0.05360000
79914.10000000
192,987.60
0.05361000
25531.80000000
218,519.40
0.05362000
33781.10000000
252,300.50
0.05363000
18651.30000000
270,951.80
0.05364000
9026.40000000
279,978.20
0.05365000
34836.30000000
314,814.50
0.05366000
1569.30000000
316,383.80
0.05367000
43254.20000000
359,638.00
0.05368000
10886.40000000
370,524.40
0.05369000
36552.20000000
407,076.60
0.05370000
6984.70000000
414,061.30
0.05371000
59338.10000000
473,399.40
|
||||||
| 2026-06-14 17:30:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4445.40000000
6,014.70
0.05348000
23383.60000000
29,398.30
0.05347000
31871.20000000
61,269.50
0.05346000
16787.10000000
78,056.60
0.05345000
17161.00000000
95,217.60
0.05344000
122501.60000000
217,719.20
0.05343000
9050.80000000
226,770.00
0.05342000
30657.80000000
257,427.80
0.05341000
100157.50000000
357,585.30
0.05340000
36405.60000000
393,990.90
0.05339000
19825.80000000
413,816.70
0.05338000
27133.80000000
440,950.50
0.05337000
11189.60000000
452,140.10
0.05336000
28902.30000000
481,042.40
0.05335000
120569.70000000
601,612.10
0.05334000
55414.10000000
657,026.20
0.05333000
44265.00000000
701,291.20
0.05332000
59106.60000000
760,397.80
0.05331000
24069.30000000
784,467.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4856.60000000
6,425.90
0.05354000
9606.50000000
16,032.40
0.05355000
2690.00000000
18,722.40
0.05356000
23699.60000000
42,422.00
0.05357000
1569.30000000
43,991.30
0.05358000
44312.90000000
88,304.20
0.05359000
24769.30000000
113,073.50
0.05360000
49914.10000000
162,987.60
0.05361000
25531.80000000
188,519.40
0.05362000
33781.10000000
222,300.50
0.05363000
48651.30000000
270,951.80
0.05364000
9026.40000000
279,978.20
0.05365000
34836.30000000
314,814.50
0.05366000
1569.30000000
316,383.80
0.05367000
43254.20000000
359,638.00
0.05368000
10886.40000000
370,524.40
0.05369000
36552.20000000
407,076.60
0.05370000
6984.70000000
414,061.30
0.05371000
59338.10000000
473,399.40
|
||||||
| 2026-06-14 17:30:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4445.40000000
6,014.70
0.05348000
18707.80000000
24,722.50
0.05347000
36547.20000000
61,269.70
0.05346000
16787.10000000
78,056.80
0.05345000
17161.00000000
95,217.80
0.05344000
122501.60000000
217,719.40
0.05343000
9050.80000000
226,770.20
0.05342000
30657.80000000
257,428.00
0.05341000
100157.50000000
357,585.50
0.05340000
36405.60000000
393,991.10
0.05339000
19825.80000000
413,816.90
0.05338000
27133.80000000
440,950.70
0.05337000
11189.60000000
452,140.30
0.05336000
28902.30000000
481,042.60
0.05335000
120569.70000000
601,612.30
0.05334000
55414.10000000
657,026.40
0.05333000
44265.00000000
701,291.40
0.05332000
59106.60000000
760,398.00
0.05331000
24069.30000000
784,467.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4856.60000000
6,425.90
0.05354000
9606.50000000
16,032.40
0.05355000
2690.00000000
18,722.40
0.05356000
23699.60000000
42,422.00
0.05357000
1569.30000000
43,991.30
0.05358000
44312.90000000
88,304.20
0.05359000
24769.30000000
113,073.50
0.05360000
49914.10000000
162,987.60
0.05361000
25531.80000000
188,519.40
0.05362000
33781.10000000
222,300.50
0.05363000
48651.30000000
270,951.80
0.05364000
9026.40000000
279,978.20
0.05365000
34836.30000000
314,814.50
0.05366000
1569.30000000
316,383.80
0.05367000
43254.20000000
359,638.00
0.05368000
10886.40000000
370,524.40
0.05369000
36552.20000000
407,076.60
0.05370000
6984.70000000
414,061.30
0.05371000
59338.10000000
473,399.40
|
||||||
| 2026-06-14 17:30:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4445.40000000
6,014.70
0.05348000
18707.80000000
24,722.50
0.05347000
36547.20000000
61,269.70
0.05346000
16787.10000000
78,056.80
0.05345000
17161.00000000
95,217.80
0.05344000
122501.60000000
217,719.40
0.05343000
9050.80000000
226,770.20
0.05342000
30657.80000000
257,428.00
0.05341000
100157.50000000
357,585.50
0.05340000
36405.60000000
393,991.10
0.05339000
19825.80000000
413,816.90
0.05338000
27133.80000000
440,950.70
0.05337000
11189.60000000
452,140.30
0.05336000
28902.30000000
481,042.60
0.05335000
120569.70000000
601,612.30
0.05334000
55414.10000000
657,026.40
0.05333000
44265.00000000
701,291.40
0.05332000
59106.60000000
760,398.00
0.05331000
24069.30000000
784,467.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4856.60000000
6,425.90
0.05354000
9606.50000000
16,032.40
0.05355000
2690.00000000
18,722.40
0.05356000
23699.60000000
42,422.00
0.05357000
1569.30000000
43,991.30
0.05358000
44312.90000000
88,304.20
0.05359000
24769.30000000
113,073.50
0.05360000
49914.10000000
162,987.60
0.05361000
25531.80000000
188,519.40
0.05362000
33781.10000000
222,300.50
0.05363000
48651.30000000
270,951.80
0.05364000
9026.40000000
279,978.20
0.05365000
34836.30000000
314,814.50
0.05366000
1569.30000000
316,383.80
0.05367000
43254.20000000
359,638.00
0.05368000
10886.40000000
370,524.40
0.05369000
36552.20000000
407,076.60
0.05370000
6984.70000000
414,061.30
0.05371000
59338.10000000
473,399.40
|
||||||
| 2026-06-14 17:30:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4445.40000000
6,014.70
0.05348000
18707.80000000
24,722.50
0.05347000
31871.20000000
56,593.70
0.05346000
16787.10000000
73,380.80
0.05345000
16787.10000000
90,167.90
0.05344000
122501.60000000
212,669.50
0.05343000
9050.80000000
221,720.30
0.05342000
30657.80000000
252,378.10
0.05341000
100157.50000000
352,535.60
0.05340000
36405.60000000
388,941.20
0.05339000
19825.80000000
408,767.00
0.05338000
27133.80000000
435,900.80
0.05337000
11189.60000000
447,090.40
0.05336000
28902.30000000
475,992.70
0.05335000
120569.70000000
596,562.40
0.05334000
55414.10000000
651,976.50
0.05333000
44265.00000000
696,241.50
0.05332000
59106.60000000
755,348.10
0.05331000
24069.30000000
779,417.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4856.60000000
6,425.90
0.05354000
9606.50000000
16,032.40
0.05355000
2690.00000000
18,722.40
0.05356000
23699.60000000
42,422.00
0.05357000
1569.30000000
43,991.30
0.05358000
44312.90000000
88,304.20
0.05359000
24769.30000000
113,073.50
0.05360000
49914.10000000
162,987.60
0.05361000
25531.80000000
188,519.40
0.05362000
33781.10000000
222,300.50
0.05363000
48651.30000000
270,951.80
0.05364000
9026.40000000
279,978.20
0.05365000
34836.30000000
314,814.50
0.05366000
1569.30000000
316,383.80
0.05367000
43254.20000000
359,638.00
0.05368000
10886.40000000
370,524.40
0.05369000
36552.20000000
407,076.60
0.05370000
6984.70000000
414,061.30
0.05371000
59338.10000000
473,399.40
|
||||||
| 2026-06-14 17:30:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
8123.00000000
9,692.30
0.05348000
18707.80000000
28,400.10
0.05347000
36547.20000000
64,947.30
0.05346000
72445.20000000
137,392.50
0.05345000
16787.10000000
154,179.60
0.05344000
92501.60000000
246,681.20
0.05343000
9050.80000000
255,732.00
0.05342000
30657.80000000
286,389.80
0.05341000
100157.50000000
386,547.30
0.05340000
36405.60000000
422,952.90
0.05339000
19825.80000000
442,778.70
0.05338000
27133.80000000
469,912.50
0.05337000
11189.60000000
481,102.10
0.05336000
28902.30000000
510,004.40
0.05335000
120569.70000000
630,574.10
0.05334000
55414.10000000
685,988.20
0.05333000
44265.00000000
730,253.20
0.05332000
59106.60000000
789,359.80
0.05331000
24069.30000000
813,429.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4856.60000000
6,425.90
0.05354000
9606.50000000
16,032.40
0.05355000
2690.00000000
18,722.40
0.05356000
23699.60000000
42,422.00
0.05357000
1569.30000000
43,991.30
0.05358000
18654.80000000
62,646.10
0.05359000
24769.30000000
87,415.40
0.05360000
49914.10000000
137,329.50
0.05361000
25531.80000000
162,861.30
0.05362000
33781.10000000
196,642.40
0.05363000
48651.30000000
245,293.70
0.05364000
9026.40000000
254,320.10
0.05365000
34836.30000000
289,156.40
0.05366000
1569.30000000
290,725.70
0.05367000
43254.20000000
333,979.90
0.05368000
10886.40000000
344,866.30
0.05369000
36552.20000000
381,418.50
0.05370000
6984.70000000
388,403.20
0.05371000
59338.10000000
447,741.30
|
||||||
| 2026-06-14 17:30:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666922181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
23856.10000000
25,425.40
0.05349000
9617.20000000
35,042.60
0.05348000
16787.10000000
51,829.70
0.05347000
52607.10000000
104,436.80
0.05346000
72445.20000000
176,882.00
0.05345000
16787.10000000
193,669.10
0.05344000
92501.60000000
286,170.70
0.05343000
9050.80000000
295,221.50
0.05342000
30657.80000000
325,879.30
0.05341000
1569.30000000
327,448.60
0.05340000
36405.60000000
363,854.20
0.05339000
19825.80000000
383,680.00
0.05338000
27133.80000000
410,813.80
0.05337000
11189.60000000
422,003.40
0.05336000
28902.30000000
450,905.70
0.05335000
120569.70000000
571,475.40
0.05334000
55414.10000000
626,889.50
0.05333000
44265.00000000
671,154.50
0.05332000
59106.60000000
730,261.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
10643.00000000
12,212.30
0.05356000
10793.30000000
23,005.60
0.05357000
16787.10000000
39,792.70
0.05358000
1569.30000000
41,362.00
0.05359000
9551.50000000
50,913.50
0.05360000
49914.10000000
100,827.60
0.05361000
25531.80000000
126,359.40
0.05362000
33781.10000000
160,140.50
0.05363000
48651.30000000
208,791.80
0.05364000
24244.20000000
233,036.00
0.05365000
34836.30000000
267,872.30
0.05366000
1569.30000000
269,441.60
0.05367000
43254.20000000
312,695.80
0.05368000
10886.40000000
323,582.20
0.05369000
36552.20000000
360,134.40
0.05370000
8554.00000000
368,688.40
0.05371000
60907.40000000
429,595.80
0.05372000
29053.70000000
458,649.50
0.05373000
48111.00000000
506,760.50
|
||||||
| 2026-06-14 17:30:46 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
20235.50000000
21,804.80
0.05351000
6242.10000000
28,046.90
0.05350000
10298.50000000
38,345.40
0.05349000
10496.70000000
48,842.10
0.05348000
44445.20000000
93,287.30
0.05347000
52607.10000000
145,894.40
0.05346000
76763.60000000
222,658.00
0.05345000
16787.10000000
239,445.10
0.05344000
92501.60000000
331,946.70
0.05343000
9050.80000000
340,997.50
0.05342000
30657.80000000
371,655.30
0.05341000
1569.30000000
373,224.60
0.05340000
36405.60000000
409,630.20
0.05339000
19825.80000000
429,456.00
0.05338000
27133.80000000
456,589.80
0.05337000
11189.60000000
467,779.40
0.05336000
28902.30000000
496,681.70
0.05335000
120569.70000000
617,251.40
0.05334000
55414.10000000
672,665.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9672.80000000
11,242.10
0.05357000
22575.40000000
33,817.50
0.05358000
1569.30000000
35,386.80
0.05359000
9551.50000000
44,938.30
0.05360000
49914.10000000
94,852.40
0.05361000
25531.80000000
120,384.20
0.05362000
33781.10000000
154,165.30
0.05363000
48651.30000000
202,816.60
0.05364000
24244.20000000
227,060.80
0.05365000
34836.30000000
261,897.10
0.05366000
1569.30000000
263,466.40
0.05367000
43254.20000000
306,720.60
0.05368000
10886.40000000
317,607.00
0.05369000
36552.20000000
354,159.20
0.05370000
8554.00000000
362,713.20
0.05371000
60907.40000000
423,620.60
0.05372000
30623.00000000
454,243.60
0.05373000
48111.00000000
502,354.60
0.05374000
48674.50000000
551,029.10
|
||||||
| 2026-06-14 17:30:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
20235.50000000
21,804.80
0.05351000
6242.10000000
28,046.90
0.05350000
10298.50000000
38,345.40
0.05349000
10496.70000000
48,842.10
0.05348000
44445.20000000
93,287.30
0.05347000
52607.10000000
145,894.40
0.05346000
72445.20000000
218,339.60
0.05345000
16787.10000000
235,126.70
0.05344000
92501.60000000
327,628.30
0.05343000
9050.80000000
336,679.10
0.05342000
30657.80000000
367,336.90
0.05341000
1569.30000000
368,906.20
0.05340000
36405.60000000
405,311.80
0.05339000
19825.80000000
425,137.60
0.05338000
27133.80000000
452,271.40
0.05337000
11189.60000000
463,461.00
0.05336000
28902.30000000
492,363.30
0.05335000
120569.70000000
612,933.00
0.05334000
55414.10000000
668,347.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9672.80000000
11,242.10
0.05357000
22575.40000000
33,817.50
0.05358000
1569.30000000
35,386.80
0.05359000
9551.50000000
44,938.30
0.05360000
49914.10000000
94,852.40
0.05361000
25531.80000000
120,384.20
0.05362000
33781.10000000
154,165.30
0.05363000
48651.30000000
202,816.60
0.05364000
24244.20000000
227,060.80
0.05365000
34836.30000000
261,897.10
0.05366000
1569.30000000
263,466.40
0.05367000
43254.20000000
306,720.60
0.05368000
10886.40000000
317,607.00
0.05369000
36552.20000000
354,159.20
0.05370000
8554.00000000
362,713.20
0.05371000
60907.40000000
423,620.60
0.05372000
30623.00000000
454,243.60
0.05373000
48111.00000000
502,354.60
0.05374000
48674.50000000
551,029.10
|
||||||
| 2026-06-14 17:30:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
20235.50000000
21,804.80
0.05351000
6242.10000000
28,046.90
0.05350000
10298.50000000
38,345.40
0.05349000
10496.70000000
48,842.10
0.05348000
44445.20000000
93,287.30
0.05347000
52607.10000000
145,894.40
0.05346000
76763.60000000
222,658.00
0.05345000
16787.10000000
239,445.10
0.05344000
92501.60000000
331,946.70
0.05343000
9050.80000000
340,997.50
0.05342000
30657.80000000
371,655.30
0.05341000
1569.30000000
373,224.60
0.05340000
36405.60000000
409,630.20
0.05339000
19825.80000000
429,456.00
0.05338000
27133.80000000
456,589.80
0.05337000
11189.60000000
467,779.40
0.05336000
28902.30000000
496,681.70
0.05335000
120569.70000000
617,251.40
0.05334000
55414.10000000
672,665.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9672.80000000
11,242.10
0.05357000
22575.40000000
33,817.50
0.05358000
1569.30000000
35,386.80
0.05359000
9551.50000000
44,938.30
0.05360000
49914.10000000
94,852.40
0.05361000
25531.80000000
120,384.20
0.05362000
33781.10000000
154,165.30
0.05363000
48651.30000000
202,816.60
0.05364000
24244.20000000
227,060.80
0.05365000
34836.30000000
261,897.10
0.05366000
1569.30000000
263,466.40
0.05367000
43254.20000000
306,720.60
0.05368000
10886.40000000
317,607.00
0.05369000
36552.20000000
354,159.20
0.05370000
8554.00000000
362,713.20
0.05371000
60907.40000000
423,620.60
0.05372000
30623.00000000
454,243.60
0.05373000
48111.00000000
502,354.60
0.05374000
48674.50000000
551,029.10
|
||||||
| 2026-06-14 17:30:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
20235.50000000
21,804.80
0.05351000
6242.10000000
28,046.90
0.05350000
10298.50000000
38,345.40
0.05349000
10496.70000000
48,842.10
0.05348000
69217.00000000
118,059.10
0.05347000
24262.30000000
142,321.40
0.05346000
72445.20000000
214,766.60
0.05345000
16787.10000000
231,553.70
0.05344000
92501.60000000
324,055.30
0.05343000
9050.80000000
333,106.10
0.05342000
30657.80000000
363,763.90
0.05341000
1569.30000000
365,333.20
0.05340000
36405.60000000
401,738.80
0.05339000
19825.80000000
421,564.60
0.05338000
27133.80000000
448,698.40
0.05337000
11189.60000000
459,888.00
0.05336000
28902.30000000
488,790.30
0.05335000
120569.70000000
609,360.00
0.05334000
55414.10000000
664,774.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9672.80000000
11,242.10
0.05357000
17907.40000000
29,149.50
0.05358000
6237.00000000
35,386.50
0.05359000
9551.50000000
44,938.00
0.05360000
49914.10000000
94,852.10
0.05361000
25531.80000000
120,383.90
0.05362000
33781.10000000
154,165.00
0.05363000
48651.30000000
202,816.30
0.05364000
24244.20000000
227,060.50
0.05365000
34836.30000000
261,896.80
0.05366000
1569.30000000
263,466.10
0.05367000
43254.20000000
306,720.30
0.05368000
10886.40000000
317,606.70
0.05369000
36552.20000000
354,158.90
0.05370000
8554.00000000
362,712.90
0.05371000
60907.40000000
423,620.30
0.05372000
30623.00000000
454,243.30
0.05373000
48111.00000000
502,354.30
0.05374000
48674.50000000
551,028.80
|
||||||
| 2026-06-14 17:30:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
20235.50000000
21,804.80
0.05351000
6242.10000000
28,046.90
0.05350000
12298.50000000
40,345.40
0.05349000
10123.00000000
50,468.40
0.05348000
69590.80000000
120,059.20
0.05347000
24262.30000000
144,321.50
0.05346000
72445.20000000
216,766.70
0.05345000
16787.10000000
233,553.80
0.05344000
92501.60000000
326,055.40
0.05343000
9050.80000000
335,106.20
0.05342000
30657.80000000
365,764.00
0.05341000
1569.30000000
367,333.30
0.05340000
36405.60000000
403,738.90
0.05339000
19825.80000000
423,564.70
0.05338000
27133.80000000
450,698.50
0.05337000
11189.60000000
461,888.10
0.05336000
28902.30000000
490,790.40
0.05335000
120569.70000000
611,360.10
0.05334000
55414.10000000
666,774.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9672.80000000
11,242.10
0.05357000
17907.40000000
29,149.50
0.05358000
6237.00000000
35,386.50
0.05359000
9551.50000000
44,938.00
0.05360000
49914.10000000
94,852.10
0.05361000
25531.80000000
120,383.90
0.05362000
33781.10000000
154,165.00
0.05363000
48651.30000000
202,816.30
0.05364000
24244.20000000
227,060.50
0.05365000
34836.30000000
261,896.80
0.05366000
1569.30000000
263,466.10
0.05367000
43254.20000000
306,720.30
0.05368000
10886.40000000
317,606.70
0.05369000
36552.20000000
354,158.90
0.05370000
8554.00000000
362,712.90
0.05371000
60907.40000000
423,620.30
0.05372000
30623.00000000
454,243.30
0.05373000
48111.00000000
502,354.30
0.05374000
48674.50000000
551,028.80
|
||||||
| 2026-06-14 17:30:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
20235.50000000
21,804.80
0.05351000
6242.10000000
28,046.90
0.05350000
10298.50000000
38,345.40
0.05349000
10123.00000000
48,468.40
0.05348000
69590.80000000
118,059.20
0.05347000
24262.30000000
142,321.50
0.05346000
72445.20000000
214,766.70
0.05345000
16787.10000000
231,553.80
0.05344000
92501.60000000
324,055.40
0.05343000
9050.80000000
333,106.20
0.05342000
30657.80000000
363,764.00
0.05341000
1569.30000000
365,333.30
0.05340000
36405.60000000
401,738.90
0.05339000
19825.80000000
421,564.70
0.05338000
27133.80000000
448,698.50
0.05337000
11189.60000000
459,888.10
0.05336000
28902.30000000
488,790.40
0.05335000
120569.70000000
609,360.10
0.05334000
55414.10000000
664,774.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
9672.80000000
11,242.10
0.05357000
17907.40000000
29,149.50
0.05358000
6237.00000000
35,386.50
0.05359000
9551.50000000
44,938.00
0.05360000
49914.10000000
94,852.10
0.05361000
25531.80000000
120,383.90
0.05362000
33781.10000000
154,165.00
0.05363000
48651.30000000
202,816.30
0.05364000
24244.20000000
227,060.50
0.05365000
34836.30000000
261,896.80
0.05366000
1569.30000000
263,466.10
0.05367000
43254.20000000
306,720.30
0.05368000
10886.40000000
317,606.70
0.05369000
36552.20000000
354,158.90
0.05370000
8554.00000000
362,712.90
0.05371000
60907.40000000
423,620.30
0.05372000
30623.00000000
454,243.30
0.05373000
48111.00000000
502,354.30
0.05374000
48674.50000000
551,028.80
|
||||||
| 2026-06-14 17:30:11 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6357.60000000
7,926.90
0.05351000
10623.50000000
18,550.40
0.05350000
10298.50000000
28,848.90
0.05349000
10123.00000000
38,971.90
0.05348000
43932.70000000
82,904.60
0.05347000
28580.70000000
111,485.30
0.05346000
72445.20000000
183,930.50
0.05345000
16787.10000000
200,717.60
0.05344000
92501.60000000
293,219.20
0.05343000
9050.80000000
302,270.00
0.05342000
30657.80000000
332,927.80
0.05341000
1569.30000000
334,497.10
0.05340000
36405.60000000
370,902.70
0.05339000
19825.80000000
390,728.50
0.05338000
27133.80000000
417,862.30
0.05337000
11189.60000000
429,051.90
0.05336000
28902.30000000
457,954.20
0.05335000
120569.70000000
578,523.90
0.05334000
55414.10000000
633,938.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4281.30000000
5,850.60
0.05357000
17907.40000000
23,758.00
0.05358000
6237.00000000
29,995.00
0.05359000
9551.50000000
39,546.50
0.05360000
49914.10000000
89,460.60
0.05361000
25531.80000000
114,992.40
0.05362000
33781.10000000
148,773.50
0.05363000
48651.30000000
197,424.80
0.05364000
24244.20000000
221,669.00
0.05365000
34836.30000000
256,505.30
0.05366000
1569.30000000
258,074.60
0.05367000
43254.20000000
301,328.80
0.05368000
10886.40000000
312,215.20
0.05369000
36552.20000000
348,767.40
0.05370000
8554.00000000
357,321.40
0.05371000
60907.40000000
418,228.80
0.05372000
30623.00000000
448,851.80
0.05373000
48111.00000000
496,962.80
0.05374000
48674.50000000
545,637.30
|
||||||
| 2026-06-14 17:30:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6357.60000000
7,926.90
0.05351000
10623.50000000
18,550.40
0.05350000
10298.50000000
28,848.90
0.05349000
10123.00000000
38,971.90
0.05348000
43932.70000000
82,904.60
0.05347000
24262.30000000
107,166.90
0.05346000
72445.20000000
179,612.10
0.05345000
16787.10000000
196,399.20
0.05344000
92501.60000000
288,900.80
0.05343000
9050.80000000
297,951.60
0.05342000
30657.80000000
328,609.40
0.05341000
1569.30000000
330,178.70
0.05340000
36405.60000000
366,584.30
0.05339000
19825.80000000
386,410.10
0.05338000
27133.80000000
413,543.90
0.05337000
11189.60000000
424,733.50
0.05336000
28902.30000000
453,635.80
0.05335000
120569.70000000
574,205.50
0.05334000
55414.10000000
629,619.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4281.30000000
5,850.60
0.05357000
17907.40000000
23,758.00
0.05358000
6237.00000000
29,995.00
0.05359000
9551.50000000
39,546.50
0.05360000
49914.10000000
89,460.60
0.05361000
25531.80000000
114,992.40
0.05362000
33781.10000000
148,773.50
0.05363000
48651.30000000
197,424.80
0.05364000
24244.20000000
221,669.00
0.05365000
34836.30000000
256,505.30
0.05366000
1569.30000000
258,074.60
0.05367000
43254.20000000
301,328.80
0.05368000
10886.40000000
312,215.20
0.05369000
36552.20000000
348,767.40
0.05370000
8554.00000000
357,321.40
0.05371000
60907.40000000
418,228.80
0.05372000
30623.00000000
448,851.80
0.05373000
48111.00000000
496,962.80
0.05374000
48674.50000000
545,637.30
|
||||||
| 2026-06-14 17:30:09 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6357.60000000
7,926.90
0.05351000
10623.50000000
18,550.40
0.05350000
10298.50000000
28,848.90
0.05349000
10123.00000000
38,971.90
0.05348000
43932.70000000
82,904.60
0.05347000
24262.30000000
107,166.90
0.05346000
72445.20000000
179,612.10
0.05345000
16787.10000000
196,399.20
0.05344000
92501.60000000
288,900.80
0.05343000
9050.80000000
297,951.60
0.05342000
30657.80000000
328,609.40
0.05341000
1569.30000000
330,178.70
0.05340000
36405.60000000
366,584.30
0.05339000
19825.80000000
386,410.10
0.05338000
27133.80000000
413,543.90
0.05337000
11189.60000000
424,733.50
0.05336000
28902.30000000
453,635.80
0.05335000
120569.70000000
574,205.50
0.05334000
55414.10000000
629,619.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4281.30000000
5,850.60
0.05357000
17907.40000000
23,758.00
0.05358000
6237.00000000
29,995.00
0.05359000
9551.50000000
39,546.50
0.05360000
49914.10000000
89,460.60
0.05361000
25531.80000000
114,992.40
0.05362000
33781.10000000
148,773.50
0.05363000
48651.30000000
197,424.80
0.05364000
24244.20000000
221,669.00
0.05365000
34836.30000000
256,505.30
0.05366000
1569.30000000
258,074.60
0.05367000
43254.20000000
301,328.80
0.05368000
10886.40000000
312,215.20
0.05369000
36552.20000000
348,767.40
0.05370000
8554.00000000
357,321.40
0.05371000
60907.40000000
418,228.80
0.05372000
30623.00000000
448,851.80
0.05373000
48111.00000000
496,962.80
0.05374000
48674.50000000
545,637.30
|
||||||
| 2026-06-14 17:30:08 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5557.60000000
7,126.90
0.05351000
11423.50000000
18,550.40
0.05350000
10298.50000000
28,848.90
0.05349000
10123.00000000
38,971.90
0.05348000
43932.70000000
82,904.60
0.05347000
24262.30000000
107,166.90
0.05346000
72445.20000000
179,612.10
0.05345000
16787.10000000
196,399.20
0.05344000
92501.60000000
288,900.80
0.05343000
9050.80000000
297,951.60
0.05342000
30657.80000000
328,609.40
0.05341000
1569.30000000
330,178.70
0.05340000
36405.60000000
366,584.30
0.05339000
19825.80000000
386,410.10
0.05338000
27133.80000000
413,543.90
0.05337000
11189.60000000
424,733.50
0.05336000
28902.30000000
453,635.80
0.05335000
120569.70000000
574,205.50
0.05334000
55414.10000000
629,619.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4281.30000000
5,850.60
0.05357000
17907.40000000
23,758.00
0.05358000
6237.00000000
29,995.00
0.05359000
9551.50000000
39,546.50
0.05360000
49914.10000000
89,460.60
0.05361000
25531.80000000
114,992.40
0.05362000
33781.10000000
148,773.50
0.05363000
48651.30000000
197,424.80
0.05364000
24244.20000000
221,669.00
0.05365000
34836.30000000
256,505.30
0.05366000
1569.30000000
258,074.60
0.05367000
43254.20000000
301,328.80
0.05368000
10886.40000000
312,215.20
0.05369000
36552.20000000
348,767.40
0.05370000
8554.00000000
357,321.40
0.05371000
60907.40000000
418,228.80
0.05372000
30623.00000000
448,851.80
0.05373000
48111.00000000
496,962.80
0.05374000
48674.50000000
545,637.30
|
||||||
| 2026-06-14 17:30:07 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666922115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5557.60000000
7,126.90
0.05351000
11423.50000000
18,550.40
0.05350000
10298.50000000
28,848.90
0.05349000
8123.00000000
36,971.90
0.05348000
43932.70000000
80,904.60
0.05347000
24262.30000000
105,166.90
0.05346000
72445.20000000
177,612.10
0.05345000
16787.10000000
194,399.20
0.05344000
92501.60000000
286,900.80
0.05343000
9050.80000000
295,951.60
0.05342000
30657.80000000
326,609.40
0.05341000
1569.30000000
328,178.70
0.05340000
36405.60000000
364,584.30
0.05339000
19825.80000000
384,410.10
0.05338000
27133.80000000
411,543.90
0.05337000
11189.60000000
422,733.50
0.05336000
28902.30000000
451,635.80
0.05335000
120569.70000000
572,205.50
0.05334000
55414.10000000
627,619.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4281.30000000
5,850.60
0.05357000
17907.40000000
23,758.00
0.05358000
6237.00000000
29,995.00
0.05359000
9551.50000000
39,546.50
0.05360000
49914.10000000
89,460.60
0.05361000
25531.80000000
114,992.40
0.05362000
33781.10000000
148,773.50
0.05363000
48651.30000000
197,424.80
0.05364000
24244.20000000
221,669.00
0.05365000
34836.30000000
256,505.30
0.05366000
1569.30000000
258,074.60
0.05367000
43254.20000000
301,328.80
0.05368000
10886.40000000
312,215.20
0.05369000
36552.20000000
348,767.40
0.05370000
8554.00000000
357,321.40
0.05371000
60907.40000000
418,228.80
0.05372000
30623.00000000
448,851.80
0.05373000
48111.00000000
496,962.80
0.05374000
48674.50000000
545,637.30
|
||||||
| 2026-06-14 17:30:06 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666922109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5557.60000000
7,126.90
0.05351000
11423.50000000
18,550.40
0.05350000
10298.50000000
28,848.90
0.05349000
8123.00000000
36,971.90
0.05348000
19160.90000000
56,132.80
0.05347000
24262.30000000
80,395.10
0.05346000
72445.20000000
152,840.30
0.05345000
16787.10000000
169,627.40
0.05344000
92501.60000000
262,129.00
0.05343000
9050.80000000
271,179.80
0.05342000
30657.80000000
301,837.60
0.05341000
1569.30000000
303,406.90
0.05340000
36405.60000000
339,812.50
0.05339000
19825.80000000
359,638.30
0.05338000
27133.80000000
386,772.10
0.05337000
11189.60000000
397,961.70
0.05336000
27227.40000000
425,189.10
0.05335000
120569.70000000
545,758.80
0.05334000
55414.10000000
601,172.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
17907.40000000
19,476.70
0.05358000
6237.00000000
25,713.70
0.05359000
9551.50000000
35,265.20
0.05360000
49914.10000000
85,179.30
0.05361000
25531.80000000
110,711.10
0.05362000
33781.10000000
144,492.20
0.05363000
48651.30000000
193,143.50
0.05364000
24244.20000000
217,387.70
0.05365000
34836.30000000
252,224.00
0.05366000
1569.30000000
253,793.30
0.05367000
43254.20000000
297,047.50
0.05368000
10886.40000000
307,933.90
0.05369000
36552.20000000
344,486.10
0.05370000
8554.00000000
353,040.10
0.05371000
60907.40000000
413,947.50
0.05372000
30623.00000000
444,570.50
0.05373000
48111.00000000
492,681.50
0.05374000
48674.50000000
541,356.00
0.05375000
40658.10000000
582,014.10
|
||||||
| 2026-06-14 17:30:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5950.70000000
7,520.00
0.05350000
9978.20000000
17,498.20
0.05349000
9243.50000000
26,741.70
0.05348000
17160.90000000
43,902.60
0.05347000
39287.50000000
83,190.10
0.05346000
72445.20000000
155,635.30
0.05345000
16787.10000000
172,422.40
0.05344000
92501.60000000
264,924.00
0.05343000
9050.80000000
273,974.80
0.05342000
30657.80000000
304,632.60
0.05341000
1569.30000000
306,201.90
0.05340000
36405.60000000
342,607.50
0.05339000
19825.80000000
362,433.30
0.05338000
27133.80000000
389,567.10
0.05337000
11189.60000000
400,756.70
0.05336000
27227.40000000
427,984.10
0.05335000
120569.70000000
548,553.80
0.05334000
55414.10000000
603,967.90
0.05333000
44265.00000000
648,232.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
7358.90000000
18,329.10
0.05357000
37218.70000000
55,547.80
0.05358000
1569.30000000
57,117.10
0.05359000
9551.50000000
66,668.60
0.05360000
49914.10000000
116,582.70
0.05361000
25531.80000000
142,114.50
0.05362000
33781.10000000
175,895.60
0.05363000
48651.30000000
224,546.90
0.05364000
24244.20000000
248,791.10
0.05365000
34836.30000000
283,627.40
0.05366000
1569.30000000
285,196.70
0.05367000
43254.20000000
328,450.90
0.05368000
10886.40000000
339,337.30
0.05369000
36552.20000000
375,889.50
0.05370000
8554.00000000
384,443.50
0.05371000
59338.10000000
443,781.60
0.05372000
29053.70000000
472,835.30
0.05373000
48111.00000000
520,946.30
|
||||||
| 2026-06-14 17:30:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5051.00000000
5,051.00
0.05351000
4673.70000000
9,724.70
0.05350000
30990.00000000
40,714.70
0.05349000
8123.00000000
48,837.70
0.05348000
47160.90000000
95,998.60
0.05347000
24262.30000000
120,260.90
0.05346000
27227.40000000
147,488.30
0.05345000
84577.50000000
232,065.80
0.05344000
92501.60000000
324,567.40
0.05343000
9050.80000000
333,618.20
0.05342000
30657.80000000
364,276.00
0.05341000
1569.30000000
365,845.30
0.05340000
36405.60000000
402,250.90
0.05339000
19825.80000000
422,076.70
0.05338000
27133.80000000
449,210.50
0.05337000
11189.60000000
460,400.10
0.05336000
28902.30000000
489,302.40
0.05335000
120569.70000000
609,872.10
0.05334000
55414.10000000
665,286.20
0.05333000
44265.00000000
709,551.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9551.50000000
60,113.90
0.05360000
49914.10000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:30:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5051.00000000
5,051.00
0.05351000
4673.70000000
9,724.70
0.05350000
30990.00000000
40,714.70
0.05349000
8123.00000000
48,837.70
0.05348000
47160.90000000
95,998.60
0.05347000
24262.30000000
120,260.90
0.05346000
27227.40000000
147,488.30
0.05345000
84577.50000000
232,065.80
0.05344000
92501.60000000
324,567.40
0.05343000
9050.80000000
333,618.20
0.05342000
30657.80000000
364,276.00
0.05341000
1569.30000000
365,845.30
0.05340000
36405.60000000
402,250.90
0.05339000
19825.80000000
422,076.70
0.05338000
27133.80000000
449,210.50
0.05337000
11189.60000000
460,400.10
0.05336000
28902.30000000
489,302.40
0.05335000
120569.70000000
609,872.10
0.05334000
55414.10000000
665,286.20
0.05333000
44265.00000000
709,551.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9551.50000000
60,113.90
0.05360000
49914.10000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:30:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5051.00000000
5,051.00
0.05351000
9346.80000000
14,397.80
0.05350000
26316.30000000
40,714.10
0.05349000
8123.00000000
48,837.10
0.05348000
47160.90000000
95,998.00
0.05347000
24262.30000000
120,260.30
0.05346000
27227.40000000
147,487.70
0.05345000
84577.50000000
232,065.20
0.05344000
92501.60000000
324,566.80
0.05343000
9050.80000000
333,617.60
0.05342000
30657.80000000
364,275.40
0.05341000
1569.30000000
365,844.70
0.05340000
36405.60000000
402,250.30
0.05339000
19825.80000000
422,076.10
0.05338000
27133.80000000
449,209.90
0.05337000
11189.60000000
460,399.50
0.05336000
28902.30000000
489,301.80
0.05335000
120569.70000000
609,871.50
0.05334000
55414.10000000
665,285.60
0.05333000
44265.00000000
709,550.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9551.50000000
60,113.90
0.05360000
49914.10000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:30:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5051.00000000
5,051.00
0.05351000
10146.80000000
15,197.80
0.05350000
25516.30000000
40,714.10
0.05349000
8123.00000000
48,837.10
0.05348000
47160.90000000
95,998.00
0.05347000
24262.30000000
120,260.30
0.05346000
27227.40000000
147,487.70
0.05345000
84577.50000000
232,065.20
0.05344000
92501.60000000
324,566.80
0.05343000
9050.80000000
333,617.60
0.05342000
30657.80000000
364,275.40
0.05341000
1569.30000000
365,844.70
0.05340000
36405.60000000
402,250.30
0.05339000
19825.80000000
422,076.10
0.05338000
27133.80000000
449,209.90
0.05337000
11189.60000000
460,399.50
0.05336000
28902.30000000
489,301.80
0.05335000
120569.70000000
609,871.50
0.05334000
55414.10000000
665,285.60
0.05333000
44265.00000000
709,550.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9551.50000000
60,113.90
0.05360000
49914.10000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5051.00000000
6,620.30
0.05351000
4673.70000000
11,294.00
0.05350000
30990.10000000
42,284.10
0.05349000
8123.00000000
50,407.10
0.05348000
47160.90000000
97,568.00
0.05347000
24262.30000000
121,830.30
0.05346000
31546.20000000
153,376.50
0.05345000
84577.50000000
237,954.00
0.05344000
92501.60000000
330,455.60
0.05343000
9050.80000000
339,506.40
0.05342000
30657.80000000
370,164.20
0.05341000
1569.30000000
371,733.50
0.05340000
36405.60000000
408,139.10
0.05339000
19825.80000000
427,964.90
0.05338000
27133.80000000
455,098.70
0.05337000
11189.60000000
466,288.30
0.05336000
28902.30000000
495,190.60
0.05335000
120569.70000000
615,760.30
0.05334000
55414.10000000
671,174.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9551.50000000
60,113.90
0.05360000
49914.10000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5051.00000000
6,620.30
0.05351000
4673.70000000
11,294.00
0.05350000
30990.10000000
42,284.10
0.05349000
8123.00000000
50,407.10
0.05348000
46787.10000000
97,194.20
0.05347000
24262.30000000
121,456.50
0.05346000
31546.20000000
153,002.70
0.05345000
84577.50000000
237,580.20
0.05344000
92501.60000000
330,081.80
0.05343000
9050.80000000
339,132.60
0.05342000
30657.80000000
369,790.40
0.05341000
1569.30000000
371,359.70
0.05340000
36405.60000000
407,765.30
0.05339000
19825.80000000
427,591.10
0.05338000
27133.80000000
454,724.90
0.05337000
11189.60000000
465,914.50
0.05336000
28902.30000000
494,816.80
0.05335000
120569.70000000
615,386.50
0.05334000
55414.10000000
670,800.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9178.20000000
59,740.60
0.05360000
50287.40000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5051.00000000
6,620.30
0.05351000
4673.70000000
11,294.00
0.05350000
30990.10000000
42,284.10
0.05349000
8123.00000000
50,407.10
0.05348000
46787.10000000
97,194.20
0.05347000
24636.00000000
121,830.20
0.05346000
31546.20000000
153,376.40
0.05345000
84577.50000000
237,953.90
0.05344000
92501.60000000
330,455.50
0.05343000
9050.80000000
339,506.30
0.05342000
30657.80000000
370,164.10
0.05341000
1569.30000000
371,733.40
0.05340000
36405.60000000
408,139.00
0.05339000
19825.80000000
427,964.80
0.05338000
27133.80000000
455,098.60
0.05337000
11189.60000000
466,288.20
0.05336000
28902.30000000
495,190.50
0.05335000
120569.70000000
615,760.20
0.05334000
55414.10000000
671,174.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9178.20000000
59,740.60
0.05360000
50287.40000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666922004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5051.00000000
5,051.00
0.05351000
4673.70000000
9,724.70
0.05350000
30990.10000000
40,714.80
0.05349000
8123.00000000
48,837.80
0.05348000
46787.10000000
95,624.90
0.05347000
24636.00000000
120,260.90
0.05346000
31546.20000000
151,807.10
0.05345000
84577.50000000
236,384.60
0.05344000
92501.60000000
328,886.20
0.05343000
9050.80000000
337,937.00
0.05342000
30657.80000000
368,594.80
0.05341000
1569.30000000
370,164.10
0.05340000
36405.60000000
406,569.70
0.05339000
19825.80000000
426,395.50
0.05338000
27133.80000000
453,529.30
0.05337000
73689.60000000
527,218.90
0.05336000
28902.30000000
556,121.20
0.05335000
58069.70000000
614,190.90
0.05334000
55414.10000000
669,605.00
0.05333000
44265.00000000
713,870.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9178.20000000
59,740.60
0.05360000
50287.40000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666922000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5051.00000000
6,620.30
0.05351000
9346.70000000
15,967.00
0.05350000
26316.30000000
42,283.30
0.05349000
8123.00000000
50,406.30
0.05348000
46787.10000000
97,193.40
0.05347000
24636.00000000
121,829.40
0.05346000
31546.20000000
153,375.60
0.05345000
84577.50000000
237,953.10
0.05344000
92501.60000000
330,454.70
0.05343000
9050.80000000
339,505.50
0.05342000
30657.80000000
370,163.30
0.05341000
1569.30000000
371,732.60
0.05340000
36405.60000000
408,138.20
0.05339000
19825.80000000
427,964.00
0.05338000
27133.80000000
455,097.80
0.05337000
73689.60000000
528,787.40
0.05336000
28902.30000000
557,689.70
0.05335000
58069.70000000
615,759.40
0.05334000
55414.10000000
671,173.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9178.20000000
59,740.60
0.05360000
50287.40000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5051.00000000
6,620.30
0.05351000
9346.70000000
15,967.00
0.05350000
26316.30000000
42,283.30
0.05349000
8123.00000000
50,406.30
0.05348000
46787.10000000
97,193.40
0.05347000
24636.00000000
121,829.40
0.05346000
31546.20000000
153,375.60
0.05345000
84577.50000000
237,953.10
0.05344000
92501.60000000
330,454.70
0.05343000
9050.80000000
339,505.50
0.05342000
30657.80000000
370,163.30
0.05341000
1569.30000000
371,732.60
0.05340000
36405.60000000
408,138.20
0.05339000
19825.80000000
427,964.00
0.05338000
27133.80000000
455,097.80
0.05337000
73689.60000000
528,787.40
0.05336000
28902.30000000
557,689.70
0.05335000
58069.70000000
615,759.40
0.05334000
55414.10000000
671,173.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9178.20000000
59,740.60
0.05360000
50287.40000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5051.00000000
6,620.30
0.05351000
9346.70000000
15,967.00
0.05350000
26316.30000000
42,283.30
0.05349000
8123.00000000
50,406.30
0.05348000
46787.10000000
97,193.40
0.05347000
24636.00000000
121,829.40
0.05346000
31546.20000000
153,375.60
0.05345000
84577.50000000
237,953.10
0.05344000
92501.60000000
330,454.70
0.05343000
9050.80000000
339,505.50
0.05342000
30657.80000000
370,163.30
0.05341000
1569.30000000
371,732.60
0.05340000
36405.60000000
408,138.20
0.05339000
19825.80000000
427,964.00
0.05338000
27133.80000000
455,097.80
0.05337000
73689.60000000
528,787.40
0.05336000
28902.30000000
557,689.70
0.05335000
58069.70000000
615,759.40
0.05334000
55414.10000000
671,173.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9178.20000000
59,740.60
0.05360000
50287.40000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5051.00000000
6,620.30
0.05351000
9346.70000000
15,967.00
0.05350000
26316.30000000
42,283.30
0.05349000
8123.00000000
50,406.30
0.05348000
46787.10000000
97,193.40
0.05347000
24636.00000000
121,829.40
0.05346000
27227.40000000
149,056.80
0.05345000
84577.50000000
233,634.30
0.05344000
92501.60000000
326,135.90
0.05343000
9050.80000000
335,186.70
0.05342000
30657.80000000
365,844.50
0.05341000
1569.30000000
367,413.80
0.05340000
36405.60000000
403,819.40
0.05339000
19825.80000000
423,645.20
0.05338000
27133.80000000
450,779.00
0.05337000
73689.60000000
524,468.60
0.05336000
28902.30000000
553,370.90
0.05335000
58069.70000000
611,440.60
0.05334000
55414.10000000
666,854.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
9400.90000000
10,970.20
0.05356000
1569.30000000
12,539.50
0.05357000
36453.60000000
48,993.10
0.05358000
1569.30000000
50,562.40
0.05359000
9178.20000000
59,740.60
0.05360000
50287.40000000
110,028.00
0.05361000
25531.80000000
135,559.80
0.05362000
33781.10000000
169,340.90
0.05363000
48651.30000000
217,992.20
0.05364000
24244.20000000
242,236.40
0.05365000
34836.30000000
277,072.70
0.05366000
1569.30000000
278,642.00
0.05367000
43254.20000000
321,896.20
0.05368000
10886.40000000
332,782.60
0.05369000
36552.20000000
369,334.80
0.05370000
8554.00000000
377,888.80
0.05371000
60907.40000000
438,796.20
0.05372000
29053.70000000
467,849.90
0.05373000
48111.00000000
515,960.90
|
||||||
| 2026-06-14 17:29:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9346.70000000
10,916.00
0.05350000
26316.30000000
37,232.30
0.05349000
8123.00000000
45,355.30
0.05348000
46787.10000000
92,142.40
0.05347000
24262.30000000
116,404.70
0.05346000
27227.40000000
143,632.10
0.05345000
84577.50000000
228,209.60
0.05344000
92501.60000000
320,711.20
0.05343000
9050.80000000
329,762.00
0.05342000
30657.80000000
360,419.80
0.05341000
1569.30000000
361,989.10
0.05340000
36405.60000000
398,394.70
0.05339000
19825.80000000
418,220.50
0.05338000
27133.80000000
445,354.30
0.05337000
73689.60000000
519,043.90
0.05336000
28902.30000000
547,946.20
0.05335000
58069.70000000
606,015.90
0.05334000
55414.10000000
661,430.00
0.05333000
44265.00000000
705,695.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4466.20000000
6,035.50
0.05356000
4200.70000000
10,236.20
0.05357000
22575.70000000
32,811.90
0.05358000
1569.30000000
34,381.20
0.05359000
9178.20000000
43,559.40
0.05360000
50287.40000000
93,846.80
0.05361000
25531.80000000
119,378.60
0.05362000
33781.10000000
153,159.70
0.05363000
48651.30000000
201,811.00
0.05364000
24244.20000000
226,055.20
0.05365000
34836.30000000
260,891.50
0.05366000
1569.30000000
262,460.80
0.05367000
43254.20000000
305,715.00
0.05368000
10886.40000000
316,601.40
0.05369000
36552.20000000
353,153.60
0.05370000
8554.00000000
361,707.60
0.05371000
60907.40000000
422,615.00
0.05372000
29053.70000000
451,668.70
0.05373000
48111.00000000
499,779.70
|
||||||
| 2026-06-14 17:29:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
9346.70000000
10,916.00
0.05350000
26316.30000000
37,232.30
0.05349000
8123.00000000
45,355.30
0.05348000
46787.10000000
92,142.40
0.05347000
24262.30000000
116,404.70
0.05346000
27227.40000000
143,632.10
0.05345000
84577.50000000
228,209.60
0.05344000
92501.60000000
320,711.20
0.05343000
9050.80000000
329,762.00
0.05342000
30657.80000000
360,419.80
0.05341000
1569.30000000
361,989.10
0.05340000
36405.60000000
398,394.70
0.05339000
19825.80000000
418,220.50
0.05338000
27133.80000000
445,354.30
0.05337000
73689.60000000
519,043.90
0.05336000
28902.30000000
547,946.20
0.05335000
58069.70000000
606,015.90
0.05334000
55414.10000000
661,430.00
0.05333000
44265.00000000
705,695.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4466.20000000
6,035.50
0.05356000
4200.70000000
10,236.20
0.05357000
22575.70000000
32,811.90
0.05358000
1569.30000000
34,381.20
0.05359000
9178.20000000
43,559.40
0.05360000
50287.40000000
93,846.80
0.05361000
25531.80000000
119,378.60
0.05362000
33781.10000000
153,159.70
0.05363000
48651.30000000
201,811.00
0.05364000
24244.20000000
226,055.20
0.05365000
34836.30000000
260,891.50
0.05366000
1569.30000000
262,460.80
0.05367000
43254.20000000
305,715.00
0.05368000
10886.40000000
316,601.40
0.05369000
36552.20000000
353,153.60
0.05370000
8554.00000000
361,707.60
0.05371000
60907.40000000
422,615.00
0.05372000
29053.70000000
451,668.70
0.05373000
48111.00000000
499,779.70
|
||||||
| 2026-06-14 17:29:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
9946.40000000
11,515.70
0.05351000
22918.20000000
34,433.90
0.05350000
25889.90000000
60,323.80
0.05349000
39037.10000000
99,360.90
0.05348000
72445.20000000
171,806.10
0.05347000
24262.30000000
196,068.40
0.05346000
31545.00000000
227,613.40
0.05345000
16787.10000000
244,400.50
0.05344000
92501.60000000
336,902.10
0.05343000
9050.80000000
345,952.90
0.05342000
30657.80000000
376,610.70
0.05341000
1569.30000000
378,180.00
0.05340000
36405.60000000
414,585.60
0.05339000
19825.80000000
434,411.40
0.05338000
27133.80000000
461,545.20
0.05337000
73689.60000000
535,234.80
0.05336000
28902.30000000
564,137.10
0.05335000
58069.70000000
622,206.80
0.05334000
55414.10000000
677,620.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4200.70000000
5,770.00
0.05357000
17907.40000000
23,677.40
0.05358000
6236.50000000
29,913.90
0.05359000
9178.20000000
39,092.10
0.05360000
24629.30000000
63,721.40
0.05361000
25531.80000000
89,253.20
0.05362000
33781.10000000
123,034.30
0.05363000
48651.30000000
171,685.60
0.05364000
24244.20000000
195,929.80
0.05365000
34836.30000000
230,766.10
0.05366000
1569.30000000
232,335.40
0.05367000
43254.20000000
275,589.60
0.05368000
10886.40000000
286,476.00
0.05369000
36552.20000000
323,028.20
0.05370000
8554.00000000
331,582.20
0.05371000
60907.40000000
392,489.60
0.05372000
30623.00000000
423,112.60
0.05373000
48111.00000000
471,223.60
0.05374000
48674.50000000
519,898.10
|
||||||
| 2026-06-14 17:29:40 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
4369.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24769.60000000
64,969.20
0.05349000
34654.60000000
99,623.80
0.05348000
72445.20000000
172,069.00
0.05347000
24262.30000000
196,331.30
0.05346000
31545.00000000
227,876.30
0.05345000
16787.10000000
244,663.40
0.05344000
92501.60000000
337,165.00
0.05343000
9050.80000000
346,215.80
0.05342000
30657.80000000
376,873.60
0.05341000
1569.30000000
378,442.90
0.05340000
36405.60000000
414,848.50
0.05339000
19825.80000000
434,674.30
0.05338000
27133.80000000
461,808.10
0.05337000
73689.60000000
535,497.70
0.05336000
28902.30000000
564,400.00
0.05335000
58069.70000000
622,469.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:39 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
4369.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24769.60000000
64,969.20
0.05349000
34654.60000000
99,623.80
0.05348000
72445.20000000
172,069.00
0.05347000
24262.30000000
196,331.30
0.05346000
31545.00000000
227,876.30
0.05345000
16787.10000000
244,663.40
0.05344000
92501.60000000
337,165.00
0.05343000
9050.80000000
346,215.80
0.05342000
30657.80000000
376,873.60
0.05341000
1569.30000000
378,442.90
0.05340000
36405.60000000
414,848.50
0.05339000
19825.80000000
434,674.30
0.05338000
27133.80000000
461,808.10
0.05337000
73689.60000000
535,497.70
0.05336000
28902.30000000
564,400.00
0.05335000
58069.70000000
622,469.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
4369.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24769.60000000
64,969.20
0.05349000
34654.60000000
99,623.80
0.05348000
72445.20000000
172,069.00
0.05347000
24262.30000000
196,331.30
0.05346000
31545.00000000
227,876.30
0.05345000
16787.10000000
244,663.40
0.05344000
92501.60000000
337,165.00
0.05343000
9050.80000000
346,215.80
0.05342000
30657.80000000
376,873.60
0.05341000
1569.30000000
378,442.90
0.05340000
36405.60000000
414,848.50
0.05339000
19825.80000000
434,674.30
0.05338000
27133.80000000
461,808.10
0.05337000
73689.60000000
535,497.70
0.05336000
28902.30000000
564,400.00
0.05335000
58069.70000000
622,469.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:33 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
2369.30000000
14,161.30
0.05351000
24038.30000000
38,199.60
0.05350000
24396.00000000
62,595.60
0.05349000
34654.60000000
97,250.20
0.05348000
72445.20000000
169,695.40
0.05347000
24262.30000000
193,957.70
0.05346000
31545.00000000
225,502.70
0.05345000
16787.10000000
242,289.80
0.05344000
92501.60000000
334,791.40
0.05343000
9050.80000000
343,842.20
0.05342000
30657.80000000
374,500.00
0.05341000
1569.30000000
376,069.30
0.05340000
36405.60000000
412,474.90
0.05339000
19825.80000000
432,300.70
0.05338000
27133.80000000
459,434.50
0.05337000
73689.60000000
533,124.10
0.05336000
28902.30000000
562,026.40
0.05335000
58069.70000000
620,096.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:30 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
2369.30000000
14,161.30
0.05351000
24038.30000000
38,199.60
0.05350000
24396.00000000
62,595.60
0.05349000
35028.30000000
97,623.90
0.05348000
72445.20000000
170,069.10
0.05347000
24262.30000000
194,331.40
0.05346000
31545.00000000
225,876.40
0.05345000
16787.10000000
242,663.50
0.05344000
92501.60000000
335,165.10
0.05343000
9050.80000000
344,215.90
0.05342000
30657.80000000
374,873.70
0.05341000
1569.30000000
376,443.00
0.05340000
36405.60000000
412,848.60
0.05339000
19825.80000000
432,674.40
0.05338000
27133.80000000
459,808.20
0.05337000
73689.60000000
533,497.80
0.05336000
28902.30000000
562,400.10
0.05335000
58069.70000000
620,469.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:24 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
2369.30000000
14,161.30
0.05351000
24038.30000000
38,199.60
0.05350000
24396.00000000
62,595.60
0.05349000
35028.30000000
97,623.90
0.05348000
72445.20000000
170,069.10
0.05347000
24262.30000000
194,331.40
0.05346000
27227.40000000
221,558.80
0.05345000
16787.10000000
238,345.90
0.05344000
92501.60000000
330,847.50
0.05343000
9050.80000000
339,898.30
0.05342000
30657.80000000
370,556.10
0.05341000
1569.30000000
372,125.40
0.05340000
36405.60000000
408,531.00
0.05339000
19825.80000000
428,356.80
0.05338000
27133.80000000
455,490.60
0.05337000
73689.60000000
529,180.20
0.05336000
28902.30000000
558,082.50
0.05335000
58069.70000000
616,152.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:19 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
4369.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24396.00000000
64,595.60
0.05349000
35028.20000000
99,623.80
0.05348000
72445.20000000
172,069.00
0.05347000
24262.30000000
196,331.30
0.05346000
27227.40000000
223,558.70
0.05345000
16787.10000000
240,345.80
0.05344000
92501.60000000
332,847.40
0.05343000
9050.80000000
341,898.20
0.05342000
30657.80000000
372,556.00
0.05341000
1569.30000000
374,125.30
0.05340000
36405.60000000
410,530.90
0.05339000
19825.80000000
430,356.70
0.05338000
27133.80000000
457,490.50
0.05337000
73689.60000000
531,180.10
0.05336000
28902.30000000
560,082.40
0.05335000
58069.70000000
618,152.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
4369.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24396.00000000
64,595.60
0.05349000
34654.60000000
99,250.20
0.05348000
72445.20000000
171,695.40
0.05347000
24262.30000000
195,957.70
0.05346000
27227.40000000
223,185.10
0.05345000
16787.10000000
239,972.20
0.05344000
92501.60000000
332,473.80
0.05343000
9050.80000000
341,524.60
0.05342000
30657.80000000
372,182.40
0.05341000
1569.30000000
373,751.70
0.05340000
36405.60000000
410,157.30
0.05339000
19825.80000000
429,983.10
0.05338000
27133.80000000
457,116.90
0.05337000
73689.60000000
530,806.50
0.05336000
28902.30000000
559,708.80
0.05335000
58069.70000000
617,778.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||
| 2026-06-14 17:29:17 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10222.70000000
11,792.00
0.05352000
4369.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24396.00000000
64,595.60
0.05349000
34654.60000000
99,250.20
0.05348000
72445.20000000
171,695.40
0.05347000
24262.30000000
195,957.70
0.05346000
27601.30000000
223,559.00
0.05345000
16787.10000000
240,346.10
0.05344000
92501.60000000
332,847.70
0.05343000
9050.80000000
341,898.50
0.05342000
30657.80000000
372,556.30
0.05341000
1569.30000000
374,125.60
0.05340000
36405.60000000
410,531.20
0.05339000
19825.80000000
430,357.00
0.05338000
27133.80000000
457,490.80
0.05337000
73689.60000000
531,180.40
0.05336000
28902.30000000
560,082.70
0.05335000
58069.70000000
618,152.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
14964.50000000
34,890.20
0.05360000
24629.30000000
59,519.50
0.05361000
25531.80000000
85,051.30
0.05362000
33781.10000000
118,832.40
0.05363000
48651.30000000
167,483.70
0.05364000
24244.20000000
191,727.90
0.05365000
34836.30000000
226,564.20
0.05366000
1569.30000000
228,133.50
0.05367000
43254.20000000
271,387.70
0.05368000
10886.40000000
282,274.10
0.05369000
36552.20000000
318,826.30
0.05370000
8554.00000000
327,380.30
0.05371000
60907.40000000
388,287.70
0.05372000
30623.00000000
418,910.70
0.05373000
48111.00000000
467,021.70
0.05374000
48674.50000000
515,696.20
0.05375000
40658.10000000
556,354.30
|
||||||