SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:29:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
11022.70000000
12,592.00
0.05352000
3569.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24396.00000000
64,595.60
0.05349000
34654.60000000
99,250.20
0.05348000
72445.20000000
171,695.40
0.05347000
24262.30000000
195,957.70
0.05346000
27601.30000000
223,559.00
0.05345000
16787.10000000
240,346.10
0.05344000
92501.60000000
332,847.70
0.05343000
9050.80000000
341,898.50
0.05342000
30657.80000000
372,556.30
0.05341000
1569.30000000
374,125.60
0.05340000
36405.60000000
410,531.20
0.05339000
19825.80000000
430,357.00
0.05338000
27133.80000000
457,490.80
0.05337000
73689.60000000
531,180.40
0.05336000
28902.30000000
560,082.70
0.05335000
58069.70000000
618,152.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
10298.30000000
30,224.00
0.05360000
29294.80000000
59,518.80
0.05361000
25531.80000000
85,050.60
0.05362000
33781.10000000
118,831.70
0.05363000
48651.30000000
167,483.00
0.05364000
24244.20000000
191,727.20
0.05365000
34836.30000000
226,563.50
0.05366000
1569.30000000
228,132.80
0.05367000
43254.20000000
271,387.00
0.05368000
10886.40000000
282,273.40
0.05369000
36552.20000000
318,825.60
0.05370000
8554.00000000
327,379.60
0.05371000
60907.40000000
388,287.00
0.05372000
30623.00000000
418,910.00
0.05373000
48111.00000000
467,021.00
0.05374000
48674.50000000
515,695.50
0.05375000
40658.10000000
556,353.60
|
||||||
| 2026-06-14 17:29:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
11022.70000000
12,592.00
0.05352000
3569.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24396.00000000
64,595.60
0.05349000
34654.60000000
99,250.20
0.05348000
42445.20000000
141,695.40
0.05347000
24262.30000000
165,957.70
0.05346000
27601.30000000
193,559.00
0.05345000
46787.10000000
240,346.10
0.05344000
92501.60000000
332,847.70
0.05343000
9050.80000000
341,898.50
0.05342000
30657.80000000
372,556.30
0.05341000
1569.30000000
374,125.60
0.05340000
36405.60000000
410,531.20
0.05339000
19825.80000000
430,357.00
0.05338000
27133.80000000
457,490.80
0.05337000
73689.60000000
531,180.40
0.05336000
28902.30000000
560,082.70
0.05335000
58069.70000000
618,152.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
10298.30000000
30,224.00
0.05360000
29294.80000000
59,518.80
0.05361000
25531.80000000
85,050.60
0.05362000
33781.10000000
118,831.70
0.05363000
48651.30000000
167,483.00
0.05364000
24244.20000000
191,727.20
0.05365000
34836.30000000
226,563.50
0.05366000
1569.30000000
228,132.80
0.05367000
43254.20000000
271,387.00
0.05368000
10886.40000000
282,273.40
0.05369000
36552.20000000
318,825.60
0.05370000
8554.00000000
327,379.60
0.05371000
60907.40000000
388,287.00
0.05372000
30623.00000000
418,910.00
0.05373000
48111.00000000
467,021.00
0.05374000
48674.50000000
515,695.50
0.05375000
40658.10000000
556,353.60
|
||||||
| 2026-06-14 17:29:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
11022.70000000
12,592.00
0.05352000
3569.30000000
16,161.30
0.05351000
24038.30000000
40,199.60
0.05350000
24396.00000000
64,595.60
0.05349000
34654.60000000
99,250.20
0.05348000
42445.20000000
141,695.40
0.05347000
24262.30000000
165,957.70
0.05346000
27601.30000000
193,559.00
0.05345000
46787.10000000
240,346.10
0.05344000
92501.60000000
332,847.70
0.05343000
9050.80000000
341,898.50
0.05342000
30657.80000000
372,556.30
0.05341000
1569.30000000
374,125.60
0.05340000
36405.60000000
410,531.20
0.05339000
19825.80000000
430,357.00
0.05338000
27133.80000000
457,490.80
0.05337000
73689.60000000
531,180.40
0.05336000
28902.30000000
560,082.70
0.05335000
58069.70000000
618,152.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
1569.30000000
19,925.70
0.05359000
10298.30000000
30,224.00
0.05360000
29294.80000000
59,518.80
0.05361000
25531.80000000
85,050.60
0.05362000
33781.10000000
118,831.70
0.05363000
48651.30000000
167,483.00
0.05364000
24244.20000000
191,727.20
0.05365000
34836.30000000
226,563.50
0.05366000
1569.30000000
228,132.80
0.05367000
43254.20000000
271,387.00
0.05368000
10886.40000000
282,273.40
0.05369000
36552.20000000
318,825.60
0.05370000
8554.00000000
327,379.60
0.05371000
60907.40000000
388,287.00
0.05372000
30623.00000000
418,910.00
0.05373000
48111.00000000
467,021.00
0.05374000
48674.50000000
515,695.50
0.05375000
40658.10000000
556,353.60
|
||||||
| 2026-06-14 17:29:12 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11493.60000000
13,062.90
0.05351000
19899.30000000
32,962.20
0.05350000
2689.60000000
35,651.80
0.05349000
10123.00000000
45,774.80
0.05348000
50054.10000000
95,828.90
0.05347000
24262.30000000
120,091.20
0.05346000
31919.70000000
152,010.90
0.05345000
94697.20000000
246,708.10
0.05344000
107719.40000000
354,427.50
0.05343000
9050.80000000
363,478.30
0.05342000
30657.80000000
394,136.10
0.05341000
1569.30000000
395,705.40
0.05340000
36405.60000000
432,111.00
0.05339000
19825.80000000
451,936.80
0.05338000
27133.80000000
479,070.60
0.05337000
11189.60000000
490,260.20
0.05336000
28902.30000000
519,162.50
0.05335000
120569.70000000
639,732.20
0.05334000
55414.10000000
695,146.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4212.60000000
5,781.90
0.05357000
17907.40000000
23,689.30
0.05358000
1569.30000000
25,258.60
0.05359000
29062.80000000
54,321.40
0.05360000
24629.30000000
78,950.70
0.05361000
55531.80000000
134,482.50
0.05362000
33781.10000000
168,263.60
0.05363000
18651.30000000
186,914.90
0.05364000
9026.40000000
195,941.30
0.05365000
34836.30000000
230,777.60
0.05366000
1569.30000000
232,346.90
0.05367000
43254.20000000
275,601.10
0.05368000
10886.40000000
286,487.50
0.05369000
36552.20000000
323,039.70
0.05370000
8554.00000000
331,593.70
0.05371000
60907.40000000
392,501.10
0.05372000
30623.00000000
423,124.10
0.05373000
48111.00000000
471,235.10
0.05374000
48674.50000000
519,909.60
|
||||||
| 2026-06-14 17:29:11 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11493.60000000
13,062.90
0.05351000
19899.30000000
32,962.20
0.05350000
2689.60000000
35,651.80
0.05349000
10123.00000000
45,774.80
0.05348000
50054.10000000
95,828.90
0.05347000
24262.30000000
120,091.20
0.05346000
27601.30000000
147,692.50
0.05345000
94697.20000000
242,389.70
0.05344000
107719.40000000
350,109.10
0.05343000
9050.80000000
359,159.90
0.05342000
30657.80000000
389,817.70
0.05341000
1569.30000000
391,387.00
0.05340000
36405.60000000
427,792.60
0.05339000
19825.80000000
447,618.40
0.05338000
27133.80000000
474,752.20
0.05337000
11189.60000000
485,941.80
0.05336000
28902.30000000
514,844.10
0.05335000
120569.70000000
635,413.80
0.05334000
55414.10000000
690,827.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4212.60000000
5,781.90
0.05357000
17907.40000000
23,689.30
0.05358000
1569.30000000
25,258.60
0.05359000
29062.80000000
54,321.40
0.05360000
24629.30000000
78,950.70
0.05361000
55531.80000000
134,482.50
0.05362000
33781.10000000
168,263.60
0.05363000
18651.30000000
186,914.90
0.05364000
9026.40000000
195,941.30
0.05365000
34836.30000000
230,777.60
0.05366000
1569.30000000
232,346.90
0.05367000
43254.20000000
275,601.10
0.05368000
10886.40000000
286,487.50
0.05369000
36552.20000000
323,039.70
0.05370000
8554.00000000
331,593.70
0.05371000
60907.40000000
392,501.10
0.05372000
30623.00000000
423,124.10
0.05373000
48111.00000000
471,235.10
0.05374000
48674.50000000
519,909.60
|
||||||
| 2026-06-14 17:29:10 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6821.40000000
8,390.70
0.05351000
19899.30000000
28,290.00
0.05350000
2689.60000000
30,979.60
0.05349000
10123.00000000
41,102.60
0.05348000
50054.10000000
91,156.70
0.05347000
24262.30000000
115,419.00
0.05346000
27601.30000000
143,020.30
0.05345000
94697.20000000
237,717.50
0.05344000
107719.40000000
345,436.90
0.05343000
9050.80000000
354,487.70
0.05342000
30657.80000000
385,145.50
0.05341000
1569.30000000
386,714.80
0.05340000
36405.60000000
423,120.40
0.05339000
19825.80000000
442,946.20
0.05338000
27133.80000000
470,080.00
0.05337000
11189.60000000
481,269.60
0.05336000
28902.30000000
510,171.90
0.05335000
120569.70000000
630,741.60
0.05334000
55414.10000000
686,155.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4212.60000000
5,781.90
0.05357000
17907.40000000
23,689.30
0.05358000
1569.30000000
25,258.60
0.05359000
24396.00000000
49,654.60
0.05360000
24629.30000000
74,283.90
0.05361000
55531.80000000
129,815.70
0.05362000
33781.10000000
163,596.80
0.05363000
18651.30000000
182,248.10
0.05364000
9026.40000000
191,274.50
0.05365000
34836.30000000
226,110.80
0.05366000
1569.30000000
227,680.10
0.05367000
43254.20000000
270,934.30
0.05368000
10886.40000000
281,820.70
0.05369000
36552.20000000
318,372.90
0.05370000
8554.00000000
326,926.90
0.05371000
60907.40000000
387,834.30
0.05372000
30623.00000000
418,457.30
0.05373000
48111.00000000
466,568.30
0.05374000
48674.50000000
515,242.80
|
||||||
| 2026-06-14 17:29:09 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
6021.40000000
7,590.70
0.05351000
19899.30000000
27,490.00
0.05350000
2689.60000000
30,179.60
0.05349000
10123.00000000
40,302.60
0.05348000
50054.10000000
90,356.70
0.05347000
24262.30000000
114,619.00
0.05346000
27601.30000000
142,220.30
0.05345000
94697.20000000
236,917.50
0.05344000
107719.40000000
344,636.90
0.05343000
9050.80000000
353,687.70
0.05342000
30657.80000000
384,345.50
0.05341000
1569.30000000
385,914.80
0.05340000
36405.60000000
422,320.40
0.05339000
19825.80000000
442,146.20
0.05338000
27133.80000000
469,280.00
0.05337000
11189.60000000
480,469.60
0.05336000
28902.30000000
509,371.90
0.05335000
120569.70000000
629,941.60
0.05334000
55414.10000000
685,355.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
4212.60000000
5,781.90
0.05357000
17907.40000000
23,689.30
0.05358000
1569.30000000
25,258.60
0.05359000
24396.00000000
49,654.60
0.05360000
24629.30000000
74,283.90
0.05361000
55531.80000000
129,815.70
0.05362000
33781.10000000
163,596.80
0.05363000
18651.30000000
182,248.10
0.05364000
9026.40000000
191,274.50
0.05365000
34836.30000000
226,110.80
0.05366000
1569.30000000
227,680.10
0.05367000
43254.20000000
270,934.30
0.05368000
10886.40000000
281,820.70
0.05369000
36552.20000000
318,372.90
0.05370000
8554.00000000
326,926.90
0.05371000
60907.40000000
387,834.30
0.05372000
30623.00000000
418,457.30
0.05373000
48111.00000000
466,568.30
0.05374000
48674.50000000
515,242.80
|
||||||
| 2026-06-14 17:29:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6243.90000000
7,813.20
0.05348000
25196.00000000
33,009.20
0.05347000
25383.00000000
58,392.20
0.05346000
27601.30000000
85,993.50
0.05345000
94697.20000000
180,690.70
0.05344000
107719.40000000
288,410.10
0.05343000
9050.80000000
297,460.90
0.05342000
30657.80000000
328,118.70
0.05341000
1569.30000000
329,688.00
0.05340000
36405.60000000
366,093.60
0.05339000
19825.80000000
385,919.40
0.05338000
27133.80000000
413,053.20
0.05337000
11189.60000000
424,242.80
0.05336000
27227.40000000
451,470.20
0.05335000
58069.70000000
509,539.90
0.05334000
55414.10000000
564,954.00
0.05333000
106765.00000000
671,719.00
0.05332000
59106.60000000
730,825.60
0.05331000
25745.80000000
756,571.40
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
4425.50000000
7,034.80
0.05354000
7134.30000000
14,169.10
0.05355000
6239.00000000
20,408.10
0.05356000
9043.80000000
29,451.90
0.05357000
25582.90000000
55,034.80
0.05358000
27227.40000000
82,262.20
0.05359000
24396.00000000
106,658.20
0.05360000
49914.10000000
156,572.30
0.05361000
55531.80000000
212,104.10
0.05362000
33781.10000000
245,885.20
0.05363000
18651.30000000
264,536.50
0.05364000
9026.40000000
273,562.90
0.05365000
34836.30000000
308,399.20
0.05366000
1569.30000000
309,968.50
0.05367000
43254.20000000
353,222.70
0.05368000
9317.10000000
362,539.80
0.05369000
34982.90000000
397,522.70
0.05370000
6984.70000000
404,507.40
0.05371000
59338.10000000
463,845.50
|
||||||
| 2026-06-14 17:29:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6243.90000000
7,813.20
0.05348000
25196.00000000
33,009.20
0.05347000
25383.00000000
58,392.20
0.05346000
27601.30000000
85,993.50
0.05345000
94697.20000000
180,690.70
0.05344000
92501.60000000
273,192.30
0.05343000
9050.80000000
282,243.10
0.05342000
30657.80000000
312,900.90
0.05341000
1569.30000000
314,470.20
0.05340000
36405.60000000
350,875.80
0.05339000
19825.80000000
370,701.60
0.05338000
27133.80000000
397,835.40
0.05337000
11189.60000000
409,025.00
0.05336000
27227.40000000
436,252.40
0.05335000
58069.70000000
494,322.10
0.05334000
55414.10000000
549,736.20
0.05333000
106765.00000000
656,501.20
0.05332000
59106.60000000
715,607.80
0.05331000
25745.80000000
741,353.60
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
4425.50000000
7,034.80
0.05354000
7134.30000000
14,169.10
0.05355000
6239.00000000
20,408.10
0.05356000
9043.80000000
29,451.90
0.05357000
25582.90000000
55,034.80
0.05358000
27227.40000000
82,262.20
0.05359000
24396.00000000
106,658.20
0.05360000
49914.10000000
156,572.30
0.05361000
55531.80000000
212,104.10
0.05362000
33781.10000000
245,885.20
0.05363000
18651.30000000
264,536.50
0.05364000
9026.40000000
273,562.90
0.05365000
34836.30000000
308,399.20
0.05366000
1569.30000000
309,968.50
0.05367000
43254.20000000
353,222.70
0.05368000
9317.10000000
362,539.80
0.05369000
34982.90000000
397,522.70
0.05370000
6984.70000000
404,507.40
0.05371000
59338.10000000
463,845.50
|
||||||
| 2026-06-14 17:29:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6243.90000000
7,813.20
0.05348000
25196.00000000
33,009.20
0.05347000
25383.00000000
58,392.20
0.05346000
27601.30000000
85,993.50
0.05345000
94697.20000000
180,690.70
0.05344000
92501.60000000
273,192.30
0.05343000
9050.80000000
282,243.10
0.05342000
30657.80000000
312,900.90
0.05341000
1569.30000000
314,470.20
0.05340000
36405.60000000
350,875.80
0.05339000
19825.80000000
370,701.60
0.05338000
27133.80000000
397,835.40
0.05337000
11189.60000000
409,025.00
0.05336000
27227.40000000
436,252.40
0.05335000
58069.70000000
494,322.10
0.05334000
55414.10000000
549,736.20
0.05333000
106765.00000000
656,501.20
0.05332000
59106.60000000
715,607.80
0.05331000
25745.80000000
741,353.60
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
4425.50000000
7,034.80
0.05354000
7134.30000000
14,169.10
0.05355000
6239.00000000
20,408.10
0.05356000
9043.80000000
29,451.90
0.05357000
10365.10000000
39,817.00
0.05358000
42445.20000000
82,262.20
0.05359000
24396.00000000
106,658.20
0.05360000
34696.30000000
141,354.50
0.05361000
40314.00000000
181,668.50
0.05362000
33781.10000000
215,449.60
0.05363000
18651.30000000
234,100.90
0.05364000
9026.40000000
243,127.30
0.05365000
34836.30000000
277,963.60
0.05366000
16787.10000000
294,750.70
0.05367000
43254.20000000
338,004.90
0.05368000
9317.10000000
347,322.00
0.05369000
34982.90000000
382,304.90
0.05370000
6984.70000000
389,289.60
0.05371000
59338.10000000
448,627.70
|
||||||
| 2026-06-14 17:29:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6243.90000000
7,813.20
0.05348000
25196.00000000
33,009.20
0.05347000
25383.00000000
58,392.20
0.05346000
27601.30000000
85,993.50
0.05345000
94697.20000000
180,690.70
0.05344000
92501.60000000
273,192.30
0.05343000
9050.80000000
282,243.10
0.05342000
30657.80000000
312,900.90
0.05341000
1569.30000000
314,470.20
0.05340000
36405.60000000
350,875.80
0.05339000
19825.80000000
370,701.60
0.05338000
27133.80000000
397,835.40
0.05337000
11189.60000000
409,025.00
0.05336000
27227.40000000
436,252.40
0.05335000
58069.70000000
494,322.10
0.05334000
55414.10000000
549,736.20
0.05333000
106765.00000000
656,501.20
0.05332000
59106.60000000
715,607.80
0.05331000
25745.80000000
741,353.60
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
4425.50000000
7,034.80
0.05354000
7134.30000000
14,169.10
0.05355000
6239.00000000
20,408.10
0.05356000
9043.80000000
29,451.90
0.05357000
9991.60000000
39,443.50
0.05358000
42818.70000000
82,262.20
0.05359000
24396.00000000
106,658.20
0.05360000
34696.30000000
141,354.50
0.05361000
40314.00000000
181,668.50
0.05362000
33781.10000000
215,449.60
0.05363000
18651.30000000
234,100.90
0.05364000
9026.40000000
243,127.30
0.05365000
34836.30000000
277,963.60
0.05366000
16787.10000000
294,750.70
0.05367000
43254.20000000
338,004.90
0.05368000
9317.10000000
347,322.00
0.05369000
34982.90000000
382,304.90
0.05370000
6984.70000000
389,289.60
0.05371000
59338.10000000
448,627.70
|
||||||
| 2026-06-14 17:29:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
12797.60000000
14,366.90
0.05348000
32669.80000000
47,036.70
0.05347000
17907.80000000
64,944.50
0.05346000
27601.30000000
92,545.80
0.05345000
94697.20000000
187,243.00
0.05344000
82759.10000000
270,002.10
0.05343000
9050.80000000
279,052.90
0.05342000
30657.80000000
309,710.70
0.05341000
1569.30000000
311,280.00
0.05340000
36405.60000000
347,685.60
0.05339000
19825.80000000
367,511.40
0.05338000
27133.80000000
394,645.20
0.05337000
11189.60000000
405,834.80
0.05336000
27227.40000000
433,062.20
0.05335000
58069.70000000
491,131.90
0.05334000
55414.10000000
546,546.00
0.05333000
106765.00000000
653,311.00
0.05332000
59106.60000000
712,417.60
0.05331000
25745.80000000
738,163.40
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
4425.50000000
7,034.80
0.05354000
7134.30000000
14,169.10
0.05355000
6239.00000000
20,408.10
0.05356000
9043.80000000
29,451.90
0.05357000
9991.60000000
39,443.50
0.05358000
42818.70000000
82,262.20
0.05359000
24396.00000000
106,658.20
0.05360000
34696.30000000
141,354.50
0.05361000
40314.00000000
181,668.50
0.05362000
33781.10000000
215,449.60
0.05363000
18651.30000000
234,100.90
0.05364000
9026.40000000
243,127.30
0.05365000
34836.30000000
277,963.60
0.05366000
16787.10000000
294,750.70
0.05367000
43254.20000000
338,004.90
0.05368000
9317.10000000
347,322.00
0.05369000
34982.90000000
382,304.90
0.05370000
6984.70000000
389,289.60
0.05371000
59338.10000000
448,627.70
|
||||||
| 2026-06-14 17:29:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
12797.60000000
14,366.90
0.05348000
32669.80000000
47,036.70
0.05347000
17907.80000000
64,944.50
0.05346000
27601.30000000
92,545.80
0.05345000
94697.20000000
187,243.00
0.05344000
82759.10000000
270,002.10
0.05343000
9050.80000000
279,052.90
0.05342000
30657.80000000
309,710.70
0.05341000
1569.30000000
311,280.00
0.05340000
36405.60000000
347,685.60
0.05339000
19825.80000000
367,511.40
0.05338000
27133.80000000
394,645.20
0.05337000
11189.60000000
405,834.80
0.05336000
27227.40000000
433,062.20
0.05335000
58069.70000000
491,131.90
0.05334000
55414.10000000
546,546.00
0.05333000
106765.00000000
653,311.00
0.05332000
59106.60000000
712,417.60
0.05331000
25745.80000000
738,163.40
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
4425.50000000
7,034.80
0.05354000
7134.30000000
14,169.10
0.05355000
6239.00000000
20,408.10
0.05356000
9043.80000000
29,451.90
0.05357000
9991.60000000
39,443.50
0.05358000
42818.70000000
82,262.20
0.05359000
24396.00000000
106,658.20
0.05360000
34696.30000000
141,354.50
0.05361000
40314.00000000
181,668.50
0.05362000
33781.10000000
215,449.60
0.05363000
18651.30000000
234,100.90
0.05364000
9026.40000000
243,127.30
0.05365000
34836.30000000
277,963.60
0.05366000
16787.10000000
294,750.70
0.05367000
43254.20000000
338,004.90
0.05368000
9317.10000000
347,322.00
0.05369000
34982.90000000
382,304.90
0.05370000
6984.70000000
389,289.60
0.05371000
59338.10000000
448,627.70
|
||||||
| 2026-06-14 17:29:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666921777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
12797.60000000
14,366.90
0.05348000
32669.80000000
47,036.70
0.05347000
17907.80000000
64,944.50
0.05346000
27601.30000000
92,545.80
0.05345000
94697.20000000
187,243.00
0.05344000
82759.10000000
270,002.10
0.05343000
9050.80000000
279,052.90
0.05342000
30657.80000000
309,710.70
0.05341000
1569.30000000
311,280.00
0.05340000
36405.60000000
347,685.60
0.05339000
19825.80000000
367,511.40
0.05338000
27133.80000000
394,645.20
0.05337000
11189.60000000
405,834.80
0.05336000
27227.40000000
433,062.20
0.05335000
58069.70000000
491,131.90
0.05334000
55414.10000000
546,546.00
0.05333000
106765.00000000
653,311.00
0.05332000
59106.60000000
712,417.60
0.05331000
25745.80000000
738,163.40
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
4425.50000000
7,034.80
0.05354000
7134.30000000
14,169.10
0.05355000
6239.00000000
20,408.10
0.05356000
9043.80000000
29,451.90
0.05357000
9991.60000000
39,443.50
0.05358000
42818.70000000
82,262.20
0.05359000
24396.00000000
106,658.20
0.05360000
34696.30000000
141,354.50
0.05361000
40314.00000000
181,668.50
0.05362000
33781.10000000
215,449.60
0.05363000
18651.30000000
234,100.90
0.05364000
9026.40000000
243,127.30
0.05365000
34836.30000000
277,963.60
0.05366000
16787.10000000
294,750.70
0.05367000
43254.20000000
338,004.90
0.05368000
9317.10000000
347,322.00
0.05369000
34982.90000000
382,304.90
0.05370000
6984.70000000
389,289.60
0.05371000
59338.10000000
448,627.70
|
||||||
| 2026-06-14 17:29:01 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
1705.80000000
3,275.10
0.05349000
28815.40000000
32,090.50
0.05348000
32990.30000000
65,080.80
0.05347000
16787.10000000
81,867.90
0.05346000
27601.30000000
109,469.20
0.05345000
94697.20000000
204,166.40
0.05344000
82759.10000000
286,925.50
0.05343000
9050.80000000
295,976.30
0.05342000
30657.80000000
326,634.10
0.05341000
1569.30000000
328,203.40
0.05340000
36405.60000000
364,609.00
0.05339000
19825.80000000
384,434.80
0.05338000
27133.80000000
411,568.60
0.05337000
11189.60000000
422,758.20
0.05336000
27227.40000000
449,985.60
0.05335000
58069.70000000
508,055.30
0.05334000
55414.10000000
563,469.40
0.05333000
106765.00000000
670,234.40
0.05332000
59106.60000000
729,341.00
Asks (20 levels)
Price
Qty
Total
0.05352000
2609.30000000
2,609.30
0.05353000
1569.30000000
4,178.60
0.05354000
6013.60000000
10,192.20
0.05355000
2689.80000000
12,882.00
0.05356000
9643.80000000
22,525.80
0.05357000
12559.60000000
35,085.40
0.05358000
16787.10000000
51,872.50
0.05359000
24396.00000000
76,268.50
0.05360000
34696.30000000
110,964.80
0.05361000
40687.20000000
151,652.00
0.05362000
33781.10000000
185,433.10
0.05363000
18651.30000000
204,084.40
0.05364000
9026.40000000
213,110.80
0.05365000
34836.30000000
247,947.10
0.05366000
16787.10000000
264,734.20
0.05367000
43254.20000000
307,988.40
0.05368000
10886.40000000
318,874.80
0.05369000
34982.90000000
353,857.70
0.05370000
6984.70000000
360,842.40
0.05371000
59338.10000000
420,180.50
|
||||||
| 2026-06-14 17:29:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
24140.80000000
31,953.40
0.05348000
32990.30000000
64,943.70
0.05347000
16787.10000000
81,730.80
0.05346000
27601.30000000
109,332.10
0.05345000
79479.40000000
188,811.50
0.05344000
82759.10000000
271,570.60
0.05343000
9050.80000000
280,621.40
0.05342000
30657.80000000
311,279.20
0.05341000
1569.30000000
312,848.50
0.05340000
36405.60000000
349,254.10
0.05339000
19825.80000000
369,079.90
0.05338000
27133.80000000
396,213.70
0.05337000
11189.60000000
407,403.30
0.05336000
89727.40000000
497,130.70
0.05335000
58069.70000000
555,200.40
0.05334000
55414.10000000
610,614.50
0.05333000
44265.00000000
654,879.50
0.05332000
59106.60000000
713,986.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
6013.60000000
8,622.90
0.05355000
2689.80000000
11,312.70
0.05356000
4974.80000000
16,287.50
0.05357000
12559.60000000
28,847.10
0.05358000
1569.30000000
30,416.40
0.05359000
21231.40000000
51,647.80
0.05360000
34696.30000000
86,344.10
0.05361000
63513.90000000
149,858.00
0.05362000
33781.10000000
183,639.10
0.05363000
18651.30000000
202,290.40
0.05364000
9026.40000000
211,316.80
0.05365000
34836.30000000
246,153.10
0.05366000
16787.10000000
262,940.20
0.05367000
43254.20000000
306,194.40
0.05368000
10886.40000000
317,080.80
0.05369000
34982.90000000
352,063.70
0.05370000
6984.70000000
359,048.40
0.05371000
59338.10000000
418,386.50
|
||||||
| 2026-06-14 17:28:59 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
24140.80000000
31,953.40
0.05348000
32990.30000000
64,943.70
0.05347000
16787.10000000
81,730.80
0.05346000
27227.40000000
108,958.20
0.05345000
79479.40000000
188,437.60
0.05344000
82759.10000000
271,196.70
0.05343000
9050.80000000
280,247.50
0.05342000
30657.80000000
310,905.30
0.05341000
1569.30000000
312,474.60
0.05340000
36405.60000000
348,880.20
0.05339000
19825.80000000
368,706.00
0.05338000
27133.80000000
395,839.80
0.05337000
11189.60000000
407,029.40
0.05336000
89727.40000000
496,756.80
0.05335000
58069.70000000
554,826.50
0.05334000
55414.10000000
610,240.60
0.05333000
44265.00000000
654,505.60
0.05332000
59106.60000000
713,612.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2609.30000000
4,178.60
0.05354000
6013.60000000
10,192.20
0.05355000
2689.80000000
12,882.00
0.05356000
4974.80000000
17,856.80
0.05357000
12559.60000000
30,416.40
0.05358000
1569.30000000
31,985.70
0.05359000
6013.60000000
37,999.30
0.05360000
34696.30000000
72,695.60
0.05361000
33513.90000000
106,209.50
0.05362000
33781.10000000
139,990.60
0.05363000
18651.30000000
158,641.90
0.05364000
39026.40000000
197,668.30
0.05365000
50054.10000000
247,722.40
0.05366000
16787.10000000
264,509.50
0.05367000
43254.20000000
307,763.70
0.05368000
10886.40000000
318,650.10
0.05369000
34982.90000000
353,633.00
0.05370000
6984.70000000
360,617.70
0.05371000
59338.10000000
419,955.80
|
||||||
| 2026-06-14 17:28:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
6243.30000000
7,812.60
0.05349000
24140.80000000
31,953.40
0.05348000
32990.30000000
64,943.70
0.05347000
16787.10000000
81,730.80
0.05346000
27227.40000000
108,958.20
0.05345000
79479.40000000
188,437.60
0.05344000
82759.10000000
271,196.70
0.05343000
9050.80000000
280,247.50
0.05342000
30657.80000000
310,905.30
0.05341000
1569.30000000
312,474.60
0.05340000
36405.60000000
348,880.20
0.05339000
19825.80000000
368,706.00
0.05338000
27133.80000000
395,839.80
0.05337000
11189.60000000
407,029.40
0.05336000
89727.40000000
496,756.80
0.05335000
58069.70000000
554,826.50
0.05334000
55414.10000000
610,240.60
0.05333000
44265.00000000
654,505.60
0.05332000
59106.60000000
713,612.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
2609.30000000
4,178.60
0.05354000
6013.60000000
10,192.20
0.05355000
2689.80000000
12,882.00
0.05356000
4974.80000000
17,856.80
0.05357000
12559.60000000
30,416.40
0.05358000
1569.30000000
31,985.70
0.05359000
6013.60000000
37,999.30
0.05360000
34696.30000000
72,695.60
0.05361000
33513.90000000
106,209.50
0.05362000
33781.10000000
139,990.60
0.05363000
18651.30000000
158,641.90
0.05364000
39026.40000000
197,668.30
0.05365000
50054.10000000
247,722.40
0.05366000
16787.10000000
264,509.50
0.05367000
43254.20000000
307,763.70
0.05368000
10886.40000000
318,650.10
0.05369000
34982.90000000
353,633.00
0.05370000
6984.70000000
360,617.70
0.05371000
59338.10000000
419,955.80
|
||||||
| 2026-06-14 17:28:57 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666921651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
13851.10000000
15,420.40
0.05350000
17587.10000000
33,007.50
0.05349000
24834.70000000
57,842.20
0.05348000
24260.90000000
82,103.10
0.05347000
46787.10000000
128,890.20
0.05346000
27227.40000000
156,117.60
0.05345000
59204.90000000
215,322.50
0.05344000
82759.10000000
298,081.60
0.05343000
18411.10000000
316,492.70
0.05342000
30657.80000000
347,150.50
0.05341000
1569.30000000
348,719.80
0.05340000
36405.60000000
385,125.40
0.05339000
19825.80000000
404,951.20
0.05338000
27133.80000000
432,085.00
0.05337000
11189.60000000
443,274.60
0.05336000
89727.40000000
533,002.00
0.05335000
58069.70000000
591,071.70
0.05334000
55414.10000000
646,485.80
0.05333000
44265.00000000
690,750.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
1040.00000000
2,609.30
0.05355000
1569.30000000
4,178.60
0.05356000
6595.40000000
10,774.00
0.05357000
12559.60000000
23,333.60
0.05358000
1569.30000000
24,902.90
0.05359000
4198.90000000
29,101.80
0.05360000
34696.30000000
63,798.10
0.05361000
33513.90000000
97,312.00
0.05362000
33781.10000000
131,093.10
0.05363000
18651.30000000
149,744.40
0.05364000
39026.40000000
188,770.80
0.05365000
57553.30000000
246,324.10
0.05366000
16787.10000000
263,111.20
0.05367000
43254.20000000
306,365.40
0.05368000
1569.30000000
307,934.70
0.05369000
36552.20000000
344,486.90
0.05370000
8554.00000000
353,040.90
0.05371000
59338.10000000
412,379.00
0.05372000
29053.70000000
441,432.70
|
||||||
| 2026-06-14 17:28:56 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
2369.30000000
3,938.60
0.05351000
13851.10000000
17,789.70
0.05350000
17907.20000000
35,696.90
0.05349000
51375.60000000
87,072.50
0.05348000
95572.40000000
182,644.90
0.05347000
46787.10000000
229,432.00
0.05346000
27227.40000000
256,659.40
0.05345000
11294.80000000
267,954.20
0.05344000
82759.10000000
350,713.30
0.05343000
18411.10000000
369,124.40
0.05342000
30657.80000000
399,782.20
0.05341000
1569.30000000
401,351.50
0.05340000
36405.60000000
437,757.10
0.05339000
19825.80000000
457,582.90
0.05338000
27133.80000000
484,716.70
0.05337000
11189.60000000
495,906.30
0.05336000
91402.30000000
587,308.60
0.05335000
58069.70000000
645,378.30
0.05334000
55414.10000000
700,792.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
2609.30000000
4,178.60
0.05357000
6005.90000000
10,184.50
0.05358000
10696.90000000
20,881.40
0.05359000
1569.30000000
22,450.70
0.05360000
9038.20000000
31,488.90
0.05361000
33513.90000000
65,002.80
0.05362000
33781.10000000
98,783.90
0.05363000
18651.30000000
117,435.20
0.05364000
39026.40000000
156,461.60
0.05365000
57553.30000000
214,014.90
0.05366000
16787.10000000
230,802.00
0.05367000
43254.20000000
274,056.20
0.05368000
1569.30000000
275,625.50
0.05369000
36552.20000000
312,177.70
0.05370000
8554.00000000
320,731.70
0.05371000
60907.40000000
381,639.10
0.05372000
29053.70000000
410,692.80
0.05373000
48111.00000000
458,803.80
0.05374000
48674.50000000
507,478.30
|
||||||
| 2026-06-14 17:28:55 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4233.40000000
5,802.70
0.05352000
9040.90000000
14,843.60
0.05351000
12298.10000000
27,141.70
0.05350000
18787.10000000
45,928.80
0.05349000
51375.60000000
97,304.40
0.05348000
95572.40000000
192,876.80
0.05347000
46787.10000000
239,663.90
0.05346000
31545.00000000
271,208.90
0.05345000
20651.00000000
291,859.90
0.05344000
82759.10000000
374,619.00
0.05343000
18411.10000000
393,030.10
0.05342000
30657.80000000
423,687.90
0.05341000
1569.30000000
425,257.20
0.05340000
36405.60000000
461,662.80
0.05339000
19825.80000000
481,488.60
0.05338000
27133.80000000
508,622.40
0.05337000
11189.60000000
519,812.00
0.05336000
91402.30000000
611,214.30
0.05335000
58069.70000000
669,284.00
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
1569.30000000
4,178.60
0.05358000
7149.10000000
11,327.70
0.05359000
6235.50000000
17,563.20
0.05360000
9038.20000000
26,601.40
0.05361000
8819.80000000
35,421.20
0.05362000
48998.90000000
84,420.10
0.05363000
26260.20000000
110,680.30
0.05364000
9026.40000000
119,706.70
0.05365000
57553.30000000
177,260.00
0.05366000
16787.10000000
194,047.10
0.05367000
88472.00000000
282,519.10
0.05368000
1569.30000000
284,088.40
0.05369000
36552.20000000
320,640.60
0.05370000
8554.00000000
329,194.60
0.05371000
60907.40000000
390,102.00
0.05372000
30623.00000000
420,725.00
0.05373000
48111.00000000
468,836.00
0.05374000
48674.50000000
517,510.50
0.05375000
40658.10000000
558,168.60
|
||||||
| 2026-06-14 17:28:52 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4233.40000000
5,802.70
0.05352000
7040.90000000
12,843.60
0.05351000
12298.10000000
25,141.70
0.05350000
18787.10000000
43,928.80
0.05349000
51375.60000000
95,304.40
0.05348000
95572.40000000
190,876.80
0.05347000
46787.10000000
237,663.90
0.05346000
31545.00000000
269,208.90
0.05345000
20651.00000000
289,859.90
0.05344000
82759.10000000
372,619.00
0.05343000
18411.10000000
391,030.10
0.05342000
30657.80000000
421,687.90
0.05341000
1569.30000000
423,257.20
0.05340000
36405.60000000
459,662.80
0.05339000
19825.80000000
479,488.60
0.05338000
27133.80000000
506,622.40
0.05337000
11189.60000000
517,812.00
0.05336000
91402.30000000
609,214.30
0.05335000
58069.70000000
667,284.00
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
1569.30000000
4,178.60
0.05358000
7149.10000000
11,327.70
0.05359000
6235.50000000
17,563.20
0.05360000
9038.20000000
26,601.40
0.05361000
8819.80000000
35,421.20
0.05362000
48998.90000000
84,420.10
0.05363000
26260.20000000
110,680.30
0.05364000
9026.40000000
119,706.70
0.05365000
57553.30000000
177,260.00
0.05366000
16787.10000000
194,047.10
0.05367000
88472.00000000
282,519.10
0.05368000
1569.30000000
284,088.40
0.05369000
36552.20000000
320,640.60
0.05370000
8554.00000000
329,194.60
0.05371000
60907.40000000
390,102.00
0.05372000
30623.00000000
420,725.00
0.05373000
48111.00000000
468,836.00
0.05374000
48674.50000000
517,510.50
0.05375000
40658.10000000
558,168.60
|
||||||
| 2026-06-14 17:28:51 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4233.40000000
5,802.70
0.05352000
7040.90000000
12,843.60
0.05351000
12298.10000000
25,141.70
0.05350000
18787.10000000
43,928.80
0.05349000
51375.60000000
95,304.40
0.05348000
95572.40000000
190,876.80
0.05347000
46787.10000000
237,663.90
0.05346000
27227.40000000
264,891.30
0.05345000
20651.00000000
285,542.30
0.05344000
82759.10000000
368,301.40
0.05343000
18411.10000000
386,712.50
0.05342000
30657.80000000
417,370.30
0.05341000
1569.30000000
418,939.60
0.05340000
36405.60000000
455,345.20
0.05339000
19825.80000000
475,171.00
0.05338000
27133.80000000
502,304.80
0.05337000
11189.60000000
513,494.40
0.05336000
91402.30000000
604,896.70
0.05335000
58069.70000000
662,966.40
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
1569.30000000
4,178.60
0.05358000
7149.10000000
11,327.70
0.05359000
6235.50000000
17,563.20
0.05360000
9038.20000000
26,601.40
0.05361000
8819.80000000
35,421.20
0.05362000
48998.90000000
84,420.10
0.05363000
26260.20000000
110,680.30
0.05364000
9026.40000000
119,706.70
0.05365000
57553.30000000
177,260.00
0.05366000
16787.10000000
194,047.10
0.05367000
88472.00000000
282,519.10
0.05368000
1569.30000000
284,088.40
0.05369000
36552.20000000
320,640.60
0.05370000
8554.00000000
329,194.60
0.05371000
60907.40000000
390,102.00
0.05372000
30623.00000000
420,725.00
0.05373000
48111.00000000
468,836.00
0.05374000
48674.50000000
517,510.50
0.05375000
40658.10000000
558,168.60
|
||||||
| 2026-06-14 17:28:50 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666921560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4233.40000000
5,802.70
0.05352000
7040.90000000
12,843.60
0.05351000
12298.10000000
25,141.70
0.05350000
18787.10000000
43,928.80
0.05349000
36157.80000000
80,086.60
0.05348000
95572.40000000
175,659.00
0.05347000
46787.10000000
222,446.10
0.05346000
27227.40000000
249,673.50
0.05345000
20651.00000000
270,324.50
0.05344000
82759.10000000
353,083.60
0.05343000
18411.10000000
371,494.70
0.05342000
30657.80000000
402,152.50
0.05341000
1569.30000000
403,721.80
0.05340000
36405.60000000
440,127.40
0.05339000
19825.80000000
459,953.20
0.05338000
27133.80000000
487,087.00
0.05337000
11189.60000000
498,276.60
0.05336000
91402.30000000
589,678.90
0.05335000
58069.70000000
647,748.60
Asks (20 levels)
Price
Qty
Total
0.05356000
2609.30000000
2,609.30
0.05357000
1569.30000000
4,178.60
0.05358000
7149.10000000
11,327.70
0.05359000
6235.50000000
17,563.20
0.05360000
9038.20000000
26,601.40
0.05361000
8819.80000000
35,421.20
0.05362000
48998.90000000
84,420.10
0.05363000
26260.20000000
110,680.30
0.05364000
9026.40000000
119,706.70
0.05365000
57553.30000000
177,260.00
0.05366000
16787.10000000
194,047.10
0.05367000
88472.00000000
282,519.10
0.05368000
1569.30000000
284,088.40
0.05369000
36552.20000000
320,640.60
0.05370000
8554.00000000
329,194.60
0.05371000
60907.40000000
390,102.00
0.05372000
30623.00000000
420,725.00
0.05373000
48111.00000000
468,836.00
0.05374000
48674.50000000
517,510.50
0.05375000
40658.10000000
558,168.60
|
||||||
| 2026-06-14 17:28:49 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666921537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4233.40000000
5,802.70
0.05352000
7040.90000000
12,843.60
0.05351000
10298.10000000
23,141.70
0.05350000
18787.10000000
41,928.80
0.05349000
36157.80000000
78,086.60
0.05348000
95572.40000000
173,659.00
0.05347000
46787.10000000
220,446.10
0.05346000
27227.40000000
247,673.50
0.05345000
20651.00000000
268,324.50
0.05344000
82759.10000000
351,083.60
0.05343000
18411.10000000
369,494.70
0.05342000
30657.80000000
400,152.50
0.05341000
1569.30000000
401,721.80
0.05340000
36405.60000000
438,127.40
0.05339000
19825.80000000
457,953.20
0.05338000
27133.80000000
485,087.00
0.05337000
11189.60000000
496,276.60
0.05336000
91402.30000000
587,678.90
0.05335000
58069.70000000
645,748.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7149.10000000
8,718.40
0.05359000
6235.50000000
14,953.90
0.05360000
9038.20000000
23,992.10
0.05361000
8446.60000000
32,438.70
0.05362000
49372.10000000
81,810.80
0.05363000
26260.20000000
108,071.00
0.05364000
9026.40000000
117,097.40
0.05365000
57553.30000000
174,650.70
0.05366000
16787.10000000
191,437.80
0.05367000
88472.00000000
279,909.80
0.05368000
1569.30000000
281,479.10
0.05369000
36552.20000000
318,031.30
0.05370000
8554.00000000
326,585.30
0.05371000
60907.40000000
387,492.70
0.05372000
30623.00000000
418,115.70
0.05373000
48111.00000000
466,226.70
0.05374000
48674.50000000
514,901.20
0.05375000
40658.10000000
555,559.30
0.05376000
7898.10000000
563,457.40
|
||||||
| 2026-06-14 17:28:48 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666921535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4233.40000000
5,802.70
0.05352000
7040.90000000
12,843.60
0.05351000
10298.10000000
23,141.70
0.05350000
16787.10000000
39,928.80
0.05349000
36157.80000000
76,086.60
0.05348000
95572.40000000
171,659.00
0.05347000
46787.10000000
218,446.10
0.05346000
27227.40000000
245,673.50
0.05345000
20651.00000000
266,324.50
0.05344000
82759.10000000
349,083.60
0.05343000
18411.10000000
367,494.70
0.05342000
30657.80000000
398,152.50
0.05341000
1569.30000000
399,721.80
0.05340000
36405.60000000
436,127.40
0.05339000
19825.80000000
455,953.20
0.05338000
27133.80000000
483,087.00
0.05337000
11189.60000000
494,276.60
0.05336000
91402.30000000
585,678.90
0.05335000
58069.70000000
643,748.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05357000
1569.30000000
3,138.60
0.05358000
7149.10000000
10,287.70
0.05359000
6235.50000000
16,523.20
0.05360000
9038.20000000
25,561.40
0.05361000
8446.60000000
34,008.00
0.05362000
49372.10000000
83,380.10
0.05363000
26260.20000000
109,640.30
0.05364000
9026.40000000
118,666.70
0.05365000
57553.30000000
176,220.00
0.05366000
16787.10000000
193,007.10
0.05367000
88472.00000000
281,479.10
0.05368000
1569.30000000
283,048.40
0.05369000
36552.20000000
319,600.60
0.05370000
8554.00000000
328,154.60
0.05371000
60907.40000000
389,062.00
0.05372000
30623.00000000
419,685.00
0.05373000
48111.00000000
467,796.00
0.05374000
48674.50000000
516,470.50
0.05375000
40658.10000000
557,128.60
|
||||||
| 2026-06-14 17:28:47 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666921528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4233.40000000
5,802.70
0.05352000
10613.20000000
16,415.90
0.05351000
10298.10000000
26,714.00
0.05350000
16787.10000000
43,501.10
0.05349000
35784.20000000
79,285.30
0.05348000
95572.40000000
174,857.70
0.05347000
46787.10000000
221,644.80
0.05346000
27227.40000000
248,872.20
0.05345000
20651.00000000
269,523.20
0.05344000
82759.10000000
352,282.30
0.05343000
18411.10000000
370,693.40
0.05342000
30657.80000000
401,351.20
0.05341000
1569.30000000
402,920.50
0.05340000
36405.60000000
439,326.10
0.05339000
19825.80000000
459,151.90
0.05338000
27133.80000000
486,285.70
0.05337000
11189.60000000
497,475.30
0.05336000
91402.30000000
588,877.60
0.05335000
58069.70000000
646,947.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7149.10000000
8,718.40
0.05359000
6235.50000000
14,953.90
0.05360000
9038.20000000
23,992.10
0.05361000
8446.60000000
32,438.70
0.05362000
49372.10000000
81,810.80
0.05363000
26260.20000000
108,071.00
0.05364000
9026.40000000
117,097.40
0.05365000
57553.30000000
174,650.70
0.05366000
16787.10000000
191,437.80
0.05367000
88472.00000000
279,909.80
0.05368000
1569.30000000
281,479.10
0.05369000
36552.20000000
318,031.30
0.05370000
8554.00000000
326,585.30
0.05371000
60907.40000000
387,492.70
0.05372000
30623.00000000
418,115.70
0.05373000
48111.00000000
466,226.70
0.05374000
48674.50000000
514,901.20
0.05375000
40658.10000000
555,559.30
0.05376000
7898.10000000
563,457.40
|
||||||
| 2026-06-14 17:28:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
12793.30000000
14,362.60
0.05353000
2369.30000000
16,731.90
0.05352000
25737.40000000
42,469.30
0.05351000
38174.70000000
80,644.00
0.05350000
16787.10000000
97,431.10
0.05349000
65784.20000000
163,215.30
0.05348000
95572.40000000
258,787.70
0.05347000
16787.10000000
275,574.80
0.05346000
27227.40000000
302,802.20
0.05345000
20651.00000000
323,453.20
0.05344000
82759.10000000
406,212.30
0.05343000
18411.10000000
424,623.40
0.05342000
30657.80000000
455,281.20
0.05341000
1569.30000000
456,850.50
0.05340000
98905.60000000
555,756.10
0.05339000
19825.80000000
575,581.90
0.05338000
27133.80000000
602,715.70
0.05337000
11189.60000000
613,905.30
0.05336000
28902.30000000
642,807.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2609.30000000
4,178.60
0.05358000
1569.30000000
5,747.90
0.05359000
7120.50000000
12,868.40
0.05360000
10733.40000000
23,601.80
0.05361000
1569.30000000
25,171.10
0.05362000
23340.80000000
48,511.90
0.05363000
26260.20000000
74,772.10
0.05364000
9026.40000000
83,798.50
0.05365000
57553.30000000
141,351.80
0.05366000
16787.10000000
158,138.90
0.05367000
88472.00000000
246,610.90
0.05368000
1569.30000000
248,180.20
0.05369000
36552.20000000
284,732.40
0.05370000
8554.00000000
293,286.40
0.05371000
51595.80000000
344,882.20
0.05372000
30623.00000000
375,505.20
0.05373000
48111.00000000
423,616.20
0.05374000
48674.50000000
472,290.70
0.05375000
40658.10000000
512,948.80
|
||||||
| 2026-06-14 17:28:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666921451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
12793.30000000
14,362.60
0.05353000
2369.30000000
16,731.90
0.05352000
25737.40000000
42,469.30
0.05351000
38174.70000000
80,644.00
0.05350000
16787.10000000
97,431.10
0.05349000
65784.20000000
163,215.30
0.05348000
95572.40000000
258,787.70
0.05347000
16787.10000000
275,574.80
0.05346000
27227.40000000
302,802.20
0.05345000
20651.00000000
323,453.20
0.05344000
82759.10000000
406,212.30
0.05343000
18411.10000000
424,623.40
0.05342000
30657.80000000
455,281.20
0.05341000
1569.30000000
456,850.50
0.05340000
98905.60000000
555,756.10
0.05339000
19825.80000000
575,581.90
0.05338000
27133.80000000
602,715.70
0.05337000
11189.60000000
613,905.30
0.05336000
28902.30000000
642,807.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1040.00000000
1,040.00
0.05358000
1569.30000000
2,609.30
0.05359000
7120.50000000
9,729.80
0.05360000
10733.40000000
20,463.20
0.05361000
1569.30000000
22,032.50
0.05362000
23340.80000000
45,373.30
0.05363000
26633.30000000
72,006.60
0.05364000
9026.40000000
81,033.00
0.05365000
57553.30000000
138,586.30
0.05366000
16787.10000000
155,373.40
0.05367000
88472.00000000
243,845.40
0.05368000
1569.30000000
245,414.70
0.05369000
36552.20000000
281,966.90
0.05370000
8554.00000000
290,520.90
0.05371000
51595.80000000
342,116.70
0.05372000
30623.00000000
372,739.70
0.05373000
49680.30000000
422,420.00
0.05374000
48674.50000000
471,094.50
0.05375000
40658.10000000
511,752.60
0.05376000
7898.10000000
519,650.70
|
||||||
| 2026-06-14 17:28:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
8901.00000000
10,470.30
0.05354000
8923.00000000
19,393.30
0.05353000
3569.30000000
22,962.60
0.05352000
27737.40000000
50,700.00
0.05351000
38174.70000000
88,874.70
0.05350000
16787.10000000
105,661.80
0.05349000
65784.20000000
171,446.00
0.05348000
95572.40000000
267,018.40
0.05347000
16787.10000000
283,805.50
0.05346000
27227.40000000
311,032.90
0.05345000
20651.00000000
331,683.90
0.05344000
82759.10000000
414,443.00
0.05343000
18411.10000000
432,854.10
0.05342000
30657.80000000
463,511.90
0.05341000
1569.30000000
465,081.20
0.05340000
98905.60000000
563,986.80
0.05339000
19825.80000000
583,812.60
0.05338000
27133.80000000
610,946.40
0.05337000
11189.60000000
622,136.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
2689.00000000
6,867.60
0.05360000
6068.10000000
12,935.70
0.05361000
9698.40000000
22,634.10
0.05362000
23340.80000000
45,974.90
0.05363000
26633.30000000
72,608.20
0.05364000
9026.40000000
81,634.60
0.05365000
42335.50000000
123,970.10
0.05366000
16787.10000000
140,757.20
0.05367000
88472.00000000
229,229.20
0.05368000
1569.30000000
230,798.50
0.05369000
51770.00000000
282,568.50
0.05370000
8554.00000000
291,122.50
0.05371000
51595.80000000
342,718.30
0.05372000
30623.00000000
373,341.30
0.05373000
49680.30000000
423,021.60
0.05374000
48674.50000000
471,696.10
0.05375000
40658.10000000
512,354.20
0.05376000
7898.10000000
520,252.30
|
||||||
| 2026-06-14 17:28:41 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
8901.00000000
10,470.30
0.05354000
8923.00000000
19,393.30
0.05353000
3569.30000000
22,962.60
0.05352000
27737.40000000
50,700.00
0.05351000
38174.70000000
88,874.70
0.05350000
16787.10000000
105,661.80
0.05349000
65784.20000000
171,446.00
0.05348000
95572.40000000
267,018.40
0.05347000
16787.10000000
283,805.50
0.05346000
27227.40000000
311,032.90
0.05345000
20651.00000000
331,683.90
0.05344000
82759.10000000
414,443.00
0.05343000
18411.10000000
432,854.10
0.05342000
30657.80000000
463,511.90
0.05341000
1569.30000000
465,081.20
0.05340000
98905.60000000
563,986.80
0.05339000
19825.80000000
583,812.60
0.05338000
27133.80000000
610,946.40
0.05337000
11189.60000000
622,136.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
2689.00000000
6,867.60
0.05360000
6068.10000000
12,935.70
0.05361000
5034.00000000
17,969.70
0.05362000
12787.30000000
30,757.00
0.05363000
26633.30000000
57,390.30
0.05364000
24244.20000000
81,634.50
0.05365000
42335.50000000
123,970.00
0.05366000
16787.10000000
140,757.10
0.05367000
88472.00000000
229,229.10
0.05368000
1569.30000000
230,798.40
0.05369000
51770.00000000
282,568.40
0.05370000
8554.00000000
291,122.40
0.05371000
51595.80000000
342,718.20
0.05372000
30623.00000000
373,341.20
0.05373000
49680.30000000
423,021.50
0.05374000
48674.50000000
471,696.00
0.05375000
40658.10000000
512,354.10
0.05376000
7898.10000000
520,252.20
|
||||||
| 2026-06-14 17:28:40 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
8901.00000000
10,470.30
0.05354000
8923.00000000
19,393.30
0.05353000
3569.30000000
22,962.60
0.05352000
27737.40000000
50,700.00
0.05351000
38174.70000000
88,874.70
0.05350000
16787.10000000
105,661.80
0.05349000
65784.20000000
171,446.00
0.05348000
95572.40000000
267,018.40
0.05347000
16787.10000000
283,805.50
0.05346000
27227.40000000
311,032.90
0.05345000
20651.00000000
331,683.90
0.05344000
82759.10000000
414,443.00
0.05343000
18411.10000000
432,854.10
0.05342000
30657.80000000
463,511.90
0.05341000
1569.30000000
465,081.20
0.05340000
98905.60000000
563,986.80
0.05339000
19825.80000000
583,812.60
0.05338000
27133.80000000
610,946.40
0.05337000
11189.60000000
622,136.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
2689.00000000
6,867.60
0.05360000
6068.10000000
12,935.70
0.05361000
5034.00000000
17,969.70
0.05362000
12787.30000000
30,757.00
0.05363000
26633.30000000
57,390.30
0.05364000
9026.40000000
66,416.70
0.05365000
42335.50000000
108,752.20
0.05366000
16787.10000000
125,539.30
0.05367000
88472.00000000
214,011.30
0.05368000
1569.30000000
215,580.60
0.05369000
51770.00000000
267,350.60
0.05370000
8554.00000000
275,904.60
0.05371000
51595.80000000
327,500.40
0.05372000
30623.00000000
358,123.40
0.05373000
49680.30000000
407,803.70
0.05374000
48674.50000000
456,478.20
0.05375000
40658.10000000
497,136.30
0.05376000
7898.10000000
505,034.40
|
||||||
| 2026-06-14 17:28:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
8901.00000000
10,470.30
0.05354000
8923.00000000
19,393.30
0.05353000
3569.30000000
22,962.60
0.05352000
27737.40000000
50,700.00
0.05351000
38174.70000000
88,874.70
0.05350000
16787.10000000
105,661.80
0.05349000
65784.20000000
171,446.00
0.05348000
95572.40000000
267,018.40
0.05347000
16787.10000000
283,805.50
0.05346000
27227.40000000
311,032.90
0.05345000
20651.00000000
331,683.90
0.05344000
82759.10000000
414,443.00
0.05343000
18411.10000000
432,854.10
0.05342000
30657.80000000
463,511.90
0.05341000
1569.30000000
465,081.20
0.05340000
98905.60000000
563,986.80
0.05339000
19825.80000000
583,812.60
0.05338000
27133.80000000
610,946.40
0.05337000
11189.60000000
622,136.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
2689.00000000
6,867.60
0.05360000
6068.10000000
12,935.70
0.05361000
5034.00000000
17,969.70
0.05362000
12787.30000000
30,757.00
0.05363000
26633.30000000
57,390.30
0.05364000
9026.40000000
66,416.70
0.05365000
42335.50000000
108,752.20
0.05366000
16787.10000000
125,539.30
0.05367000
88472.00000000
214,011.30
0.05368000
1569.30000000
215,580.60
0.05369000
51770.00000000
267,350.60
0.05370000
8554.00000000
275,904.60
0.05371000
51595.80000000
327,500.40
0.05372000
30623.00000000
358,123.40
0.05373000
49680.30000000
407,803.70
0.05374000
48674.50000000
456,478.20
0.05375000
40658.10000000
497,136.30
0.05376000
7898.10000000
505,034.40
|
||||||
| 2026-06-14 17:28:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6000.80000000
7,570.10
0.05355000
8901.00000000
16,471.10
0.05354000
2369.30000000
18,840.40
0.05353000
3569.30000000
22,409.70
0.05352000
27737.40000000
50,147.10
0.05351000
38174.70000000
88,321.80
0.05350000
16787.10000000
105,108.90
0.05349000
65784.20000000
170,893.10
0.05348000
95572.40000000
266,465.50
0.05347000
16787.10000000
283,252.60
0.05346000
27227.40000000
310,480.00
0.05345000
20651.00000000
331,131.00
0.05344000
82759.10000000
413,890.10
0.05343000
18411.10000000
432,301.20
0.05342000
30657.80000000
462,959.00
0.05341000
1569.30000000
464,528.30
0.05340000
98905.60000000
563,433.90
0.05339000
19825.80000000
583,259.70
0.05338000
27133.80000000
610,393.50
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
2689.00000000
5,298.30
0.05360000
6068.10000000
11,366.40
0.05361000
1569.30000000
12,935.70
0.05362000
12787.30000000
25,723.00
0.05363000
3433.50000000
29,156.50
0.05364000
9399.40000000
38,555.90
0.05365000
34726.60000000
73,282.50
0.05366000
1569.30000000
74,851.80
0.05367000
96080.90000000
170,932.70
0.05368000
1569.30000000
172,502.00
0.05369000
51770.00000000
224,272.00
0.05370000
23771.80000000
248,043.80
0.05371000
51595.80000000
299,639.60
0.05372000
45840.80000000
345,480.40
0.05373000
49680.30000000
395,160.70
0.05374000
48674.50000000
443,835.20
0.05375000
40658.10000000
484,493.30
0.05376000
7898.10000000
492,391.40
0.05377000
18613.00000000
511,004.40
|
||||||
| 2026-06-14 17:28:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6000.80000000
7,570.10
0.05355000
8901.00000000
16,471.10
0.05354000
2369.30000000
18,840.40
0.05353000
3569.30000000
22,409.70
0.05352000
27737.40000000
50,147.10
0.05351000
38174.70000000
88,321.80
0.05350000
16787.10000000
105,108.90
0.05349000
70099.70000000
175,208.60
0.05348000
95572.40000000
270,781.00
0.05347000
16787.10000000
287,568.10
0.05346000
27227.40000000
314,795.50
0.05345000
20651.00000000
335,446.50
0.05344000
82759.10000000
418,205.60
0.05343000
18411.10000000
436,616.70
0.05342000
30657.80000000
467,274.50
0.05341000
1569.30000000
468,843.80
0.05340000
98905.60000000
567,749.40
0.05339000
19825.80000000
587,575.20
0.05338000
27133.80000000
614,709.00
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
2689.00000000
5,298.30
0.05360000
6068.10000000
11,366.40
0.05361000
1569.30000000
12,935.70
0.05362000
12787.30000000
25,723.00
0.05363000
3433.50000000
29,156.50
0.05364000
9399.40000000
38,555.90
0.05365000
34726.60000000
73,282.50
0.05366000
1569.30000000
74,851.80
0.05367000
96080.90000000
170,932.70
0.05368000
1569.30000000
172,502.00
0.05369000
51770.00000000
224,272.00
0.05370000
23771.80000000
248,043.80
0.05371000
51595.80000000
299,639.60
0.05372000
45840.80000000
345,480.40
0.05373000
49680.30000000
395,160.70
0.05374000
48674.50000000
443,835.20
0.05375000
40658.10000000
484,493.30
0.05376000
7898.10000000
492,391.40
0.05377000
18613.00000000
511,004.40
|
||||||
| 2026-06-14 17:28:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6000.80000000
7,570.10
0.05355000
8901.00000000
16,471.10
0.05354000
2369.30000000
18,840.40
0.05353000
3569.30000000
22,409.70
0.05352000
27737.40000000
50,147.10
0.05351000
38174.70000000
88,321.80
0.05350000
16787.10000000
105,108.90
0.05349000
65784.20000000
170,893.10
0.05348000
95572.40000000
266,465.50
0.05347000
16787.10000000
283,252.60
0.05346000
27227.40000000
310,480.00
0.05345000
20651.00000000
331,131.00
0.05344000
82759.10000000
413,890.10
0.05343000
18411.10000000
432,301.20
0.05342000
30657.80000000
462,959.00
0.05341000
1569.30000000
464,528.30
0.05340000
98905.60000000
563,433.90
0.05339000
19825.80000000
583,259.70
0.05338000
27133.80000000
610,393.50
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
2689.00000000
5,298.30
0.05360000
6068.10000000
11,366.40
0.05361000
1569.30000000
12,935.70
0.05362000
12787.30000000
25,723.00
0.05363000
3433.50000000
29,156.50
0.05364000
9399.40000000
38,555.90
0.05365000
34726.60000000
73,282.50
0.05366000
1569.30000000
74,851.80
0.05367000
96080.90000000
170,932.70
0.05368000
1569.30000000
172,502.00
0.05369000
51770.00000000
224,272.00
0.05370000
23771.80000000
248,043.80
0.05371000
51595.80000000
299,639.60
0.05372000
45840.80000000
345,480.40
0.05373000
49680.30000000
395,160.70
0.05374000
48674.50000000
443,835.20
0.05375000
40658.10000000
484,493.30
0.05376000
7898.10000000
492,391.40
0.05377000
18613.00000000
511,004.40
|
||||||
| 2026-06-14 17:28:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6000.80000000
7,570.10
0.05355000
8901.00000000
16,471.10
0.05354000
2369.30000000
18,840.40
0.05353000
3569.30000000
22,409.70
0.05352000
27737.40000000
50,147.10
0.05351000
38174.70000000
88,321.80
0.05350000
16787.10000000
105,108.90
0.05349000
65784.20000000
170,893.10
0.05348000
95572.40000000
266,465.50
0.05347000
16787.10000000
283,252.60
0.05346000
27227.40000000
310,480.00
0.05345000
20651.00000000
331,131.00
0.05344000
82759.10000000
413,890.10
0.05343000
18411.10000000
432,301.20
0.05342000
30657.80000000
462,959.00
0.05341000
1569.30000000
464,528.30
0.05340000
98905.60000000
563,433.90
0.05339000
19825.80000000
583,259.70
0.05338000
27133.80000000
610,393.50
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
2689.00000000
5,298.30
0.05360000
6068.10000000
11,366.40
0.05361000
1569.30000000
12,935.70
0.05362000
12787.30000000
25,723.00
0.05363000
3433.50000000
29,156.50
0.05364000
9399.40000000
38,555.90
0.05365000
49944.40000000
88,500.30
0.05366000
1569.30000000
90,069.60
0.05367000
96080.90000000
186,150.50
0.05368000
1569.30000000
187,719.80
0.05369000
51770.00000000
239,489.80
0.05370000
23771.80000000
263,261.60
0.05371000
51595.80000000
314,857.40
0.05372000
45840.80000000
360,698.20
0.05373000
49680.30000000
410,378.50
0.05374000
48674.50000000
459,053.00
0.05375000
40658.10000000
499,711.10
0.05376000
7898.10000000
507,609.20
0.05377000
18613.00000000
526,222.20
|
||||||
| 2026-06-14 17:28:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
6000.80000000
7,570.10
0.05355000
8901.00000000
16,471.10
0.05354000
2369.30000000
18,840.40
0.05353000
3569.30000000
22,409.70
0.05352000
27737.40000000
50,147.10
0.05351000
38174.70000000
88,321.80
0.05350000
16787.10000000
105,108.90
0.05349000
65784.20000000
170,893.10
0.05348000
95572.40000000
266,465.50
0.05347000
16787.10000000
283,252.60
0.05346000
27227.40000000
310,480.00
0.05345000
20651.00000000
331,131.00
0.05344000
82759.10000000
413,890.10
0.05343000
18411.10000000
432,301.20
0.05342000
30657.80000000
462,959.00
0.05341000
1569.30000000
464,528.30
0.05340000
98905.60000000
563,433.90
0.05339000
19825.80000000
583,259.70
0.05338000
27133.80000000
610,393.50
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
2689.00000000
5,298.30
0.05360000
6068.10000000
11,366.40
0.05361000
1569.30000000
12,935.70
0.05362000
12787.30000000
25,723.00
0.05363000
3433.50000000
29,156.50
0.05364000
9026.40000000
38,182.90
0.05365000
49944.40000000
88,127.30
0.05366000
1569.30000000
89,696.60
0.05367000
96080.90000000
185,777.50
0.05368000
1942.40000000
187,719.90
0.05369000
51770.00000000
239,489.90
0.05370000
23771.80000000
263,261.70
0.05371000
51595.80000000
314,857.50
0.05372000
45840.80000000
360,698.30
0.05373000
49680.30000000
410,378.60
0.05374000
48674.50000000
459,053.10
0.05375000
40658.10000000
499,711.20
0.05376000
7898.10000000
507,609.30
0.05377000
18613.00000000
526,222.30
|
||||||
| 2026-06-14 17:28:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666921395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
8901.00000000
10,470.30
0.05354000
6793.70000000
17,264.00
0.05353000
3569.30000000
20,833.30
0.05352000
27737.40000000
48,570.70
0.05351000
38174.70000000
86,745.40
0.05350000
16787.10000000
103,532.50
0.05349000
65784.20000000
169,316.70
0.05348000
95572.40000000
264,889.10
0.05347000
16787.10000000
281,676.20
0.05346000
27227.40000000
308,903.60
0.05345000
20651.00000000
329,554.60
0.05344000
82759.10000000
412,313.70
0.05343000
18411.10000000
430,724.80
0.05342000
30657.80000000
461,382.60
0.05341000
1569.30000000
462,951.90
0.05340000
98905.60000000
561,857.50
0.05339000
19825.80000000
581,683.30
0.05338000
27133.80000000
608,817.10
0.05337000
11189.60000000
620,006.70
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
2689.00000000
5,298.30
0.05360000
6068.10000000
11,366.40
0.05361000
1569.30000000
12,935.70
0.05362000
12787.30000000
25,723.00
0.05363000
3433.50000000
29,156.50
0.05364000
9026.40000000
38,182.90
0.05365000
49944.40000000
88,127.30
0.05366000
1569.30000000
89,696.60
0.05367000
96080.90000000
185,777.50
0.05368000
1942.40000000
187,719.90
0.05369000
51770.00000000
239,489.90
0.05370000
23771.80000000
263,261.70
0.05371000
51595.80000000
314,857.50
0.05372000
45840.80000000
360,698.30
0.05373000
49680.30000000
410,378.60
0.05374000
48674.50000000
459,053.10
0.05375000
40658.10000000
499,711.20
0.05376000
7898.10000000
507,609.30
0.05377000
18613.00000000
526,222.30
|
||||||
| 2026-06-14 17:28:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
4231.70000000
5,801.00
0.05355000
4231.40000000
10,032.40
0.05354000
11463.50000000
21,495.90
0.05353000
3569.30000000
25,065.20
0.05352000
25737.40000000
50,802.60
0.05351000
30565.80000000
81,368.40
0.05350000
16787.10000000
98,155.50
0.05349000
65784.20000000
163,939.70
0.05348000
95572.40000000
259,512.10
0.05347000
16787.10000000
276,299.20
0.05346000
27227.40000000
303,526.60
0.05345000
20651.00000000
324,177.60
0.05344000
82759.10000000
406,936.70
0.05343000
18411.10000000
425,347.80
0.05342000
30657.80000000
456,005.60
0.05341000
1569.30000000
457,574.90
0.05340000
98905.60000000
556,480.50
0.05339000
19825.80000000
576,306.30
0.05338000
27133.80000000
603,440.10
Asks (20 levels)
Price
Qty
Total
0.05358000
2609.30000000
2,609.30
0.05359000
2689.00000000
5,298.30
0.05360000
6068.10000000
11,366.40
0.05361000
1569.30000000
12,935.70
0.05362000
12787.30000000
25,723.00
0.05363000
3433.50000000
29,156.50
0.05364000
9026.40000000
38,182.90
0.05365000
9068.50000000
47,251.40
0.05366000
1569.30000000
48,820.70
0.05367000
65645.30000000
114,466.00
0.05368000
1942.40000000
116,408.40
0.05369000
44161.10000000
160,569.50
0.05370000
23771.80000000
184,341.30
0.05371000
51595.80000000
235,937.10
0.05372000
45840.80000000
281,777.90
0.05373000
64898.10000000
346,676.00
0.05374000
63892.30000000
410,568.30
0.05375000
40658.10000000
451,226.40
0.05376000
7898.10000000
459,124.50
0.05377000
18613.00000000
477,737.50
|
||||||
| 2026-06-14 17:28:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666921370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
6068.10000000
6,068.10
0.05355000
4231.40000000
10,299.50
0.05354000
11463.50000000
21,763.00
0.05353000
1569.30000000
23,332.30
0.05352000
25737.40000000
49,069.70
0.05351000
30565.80000000
79,635.50
0.05350000
16787.10000000
96,422.60
0.05349000
65784.20000000
162,206.80
0.05348000
95572.40000000
257,779.20
0.05347000
16787.10000000
274,566.30
0.05346000
27227.40000000
301,793.70
0.05345000
20651.00000000
322,444.70
0.05344000
82759.10000000
405,203.80
0.05343000
18411.10000000
423,614.90
0.05342000
30657.80000000
454,272.70
0.05341000
1569.30000000
455,842.00
0.05340000
98905.60000000
554,747.60
0.05339000
19825.80000000
574,573.40
0.05338000
27133.80000000
601,707.20
0.05337000
11189.60000000
612,896.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2609.30000000
4,178.60
0.05359000
2689.00000000
6,867.60
0.05360000
6068.10000000
12,935.70
0.05361000
1569.30000000
14,505.00
0.05362000
12787.30000000
27,292.30
0.05363000
7857.90000000
35,150.20
0.05364000
9026.40000000
44,176.60
0.05365000
9068.50000000
53,245.10
0.05366000
1569.30000000
54,814.40
0.05367000
65645.30000000
120,459.70
0.05368000
1942.40000000
122,402.10
0.05369000
44161.10000000
166,563.20
0.05370000
23771.80000000
190,335.00
0.05371000
51595.80000000
241,930.80
0.05372000
45840.80000000
287,771.60
0.05373000
64898.10000000
352,669.70
0.05374000
63892.30000000
416,562.00
0.05375000
40658.10000000
457,220.10
0.05376000
7898.10000000
465,118.20
|
||||||
| 2026-06-14 17:28:27 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666921171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5945.50000000
7,514.80
0.05361000
5396.80000000
12,911.60
0.05360000
14450.40000000
27,362.00
0.05359000
8123.00000000
35,485.00
0.05358000
29600.30000000
65,085.30
0.05357000
1569.30000000
66,654.60
0.05356000
74619.80000000
141,274.40
0.05355000
31569.30000000
172,843.70
0.05354000
33781.10000000
206,624.80
0.05353000
5048.10000000
211,672.90
0.05352000
49916.20000000
261,589.10
0.05351000
14254.00000000
275,843.10
0.05350000
42445.20000000
318,288.30
0.05349000
8123.00000000
326,411.30
0.05348000
104922.40000000
431,333.70
0.05347000
16787.10000000
448,120.80
0.05346000
89727.40000000
537,848.20
0.05345000
20651.00000000
558,499.20
0.05344000
82759.10000000
641,258.30
Asks (20 levels)
Price
Qty
Total
0.05365000
3466.30000000
3,466.30
0.05366000
6097.90000000
9,564.20
0.05367000
9241.20000000
18,805.40
0.05368000
22946.40000000
41,751.80
0.05369000
18503.00000000
60,254.80
0.05370000
53771.80000000
114,026.60
0.05371000
51968.30000000
165,994.90
0.05372000
45840.80000000
211,835.70
0.05373000
64898.10000000
276,733.80
0.05374000
56154.80000000
332,888.60
0.05375000
42227.40000000
375,116.00
0.05376000
9467.40000000
384,583.40
0.05377000
10880.20000000
395,463.60
0.05378000
33781.10000000
429,244.70
0.05379000
25439.60000000
454,684.30
0.05380000
3437.00000000
458,121.30
0.05381000
34663.70000000
492,785.00
0.05382000
12727.30000000
505,512.30
0.05383000
17414.10000000
522,926.40
0.05385000
25658.10000000
548,584.50
|
||||||
| 2026-06-14 17:28:26 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666921116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4394.70000000
5,964.00
0.05362000
25455.60000000
31,419.60
0.05361000
2687.30000000
34,106.90
0.05360000
11026.40000000
45,133.30
0.05359000
10123.00000000
55,256.30
0.05358000
29600.30000000
84,856.60
0.05357000
3569.30000000
88,425.90
0.05356000
117200.10000000
205,626.00
0.05355000
31569.30000000
237,195.30
0.05354000
38091.40000000
275,286.70
0.05353000
5048.10000000
280,334.80
0.05352000
49916.20000000
330,251.00
0.05351000
14254.00000000
344,505.00
0.05350000
42445.20000000
386,950.20
0.05349000
8123.00000000
395,073.20
0.05348000
104922.40000000
499,995.60
0.05347000
16787.10000000
516,782.70
0.05346000
89727.40000000
606,510.10
0.05345000
20651.00000000
627,161.10
Asks (20 levels)
Price
Qty
Total
0.05367000
6097.90000000
6,097.90
0.05368000
13659.90000000
19,757.80
0.05369000
15705.70000000
35,463.50
0.05370000
53771.80000000
89,235.30
0.05371000
51968.30000000
141,203.60
0.05372000
45840.80000000
187,044.40
0.05373000
64898.10000000
251,942.50
0.05374000
56154.80000000
308,097.30
0.05375000
42227.40000000
350,324.70
0.05376000
9467.40000000
359,792.10
0.05377000
10880.20000000
370,672.30
0.05378000
33781.10000000
404,453.40
0.05379000
25439.60000000
429,893.00
0.05380000
3437.00000000
433,330.00
0.05381000
34663.70000000
467,993.70
0.05382000
12727.30000000
480,721.00
0.05383000
17414.10000000
498,135.10
0.05385000
25658.10000000
523,793.20
0.05387000
34942.30000000
558,735.50
0.05388000
28256.10000000
586,991.60
|
||||||
| 2026-06-14 17:28:25 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666921111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
4394.70000000
5,964.00
0.05362000
20792.30000000
26,756.30
0.05361000
2687.30000000
29,443.60
0.05360000
11026.40000000
40,470.00
0.05359000
10123.00000000
50,593.00
0.05358000
29227.40000000
79,820.40
0.05357000
3942.50000000
83,762.90
0.05356000
117200.10000000
200,963.00
0.05355000
31569.30000000
232,532.30
0.05354000
38091.40000000
270,623.70
0.05353000
5048.10000000
275,671.80
0.05352000
49916.20000000
325,588.00
0.05351000
14254.00000000
339,842.00
0.05350000
42445.20000000
382,287.20
0.05349000
8123.00000000
390,410.20
0.05348000
104922.40000000
495,332.60
0.05347000
16787.10000000
512,119.70
0.05346000
89727.40000000
601,847.10
0.05345000
20651.00000000
622,498.10
Asks (20 levels)
Price
Qty
Total
0.05367000
6097.90000000
6,097.90
0.05368000
13659.90000000
19,757.80
0.05369000
15705.70000000
35,463.50
0.05370000
53771.80000000
89,235.30
0.05371000
51595.80000000
140,831.10
0.05372000
45840.80000000
186,671.90
0.05373000
64898.10000000
251,570.00
0.05374000
56154.80000000
307,724.80
0.05375000
42227.40000000
349,952.20
0.05376000
9467.40000000
359,419.60
0.05377000
10880.20000000
370,299.80
0.05378000
33781.10000000
404,080.90
0.05379000
25439.60000000
429,520.50
0.05380000
3437.00000000
432,957.50
0.05381000
34663.70000000
467,621.20
0.05382000
12727.30000000
480,348.50
0.05383000
17414.10000000
497,762.60
0.05385000
25658.10000000
523,420.70
0.05387000
34942.30000000
558,363.00
0.05388000
28256.10000000
586,619.10
|
||||||
| 2026-06-14 17:28:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666921103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4361.40000000
5,930.70
0.05363000
5194.70000000
11,125.40
0.05362000
19992.30000000
31,117.70
0.05361000
2687.30000000
33,805.00
0.05360000
11026.40000000
44,831.40
0.05359000
10123.00000000
54,954.40
0.05358000
29227.40000000
84,181.80
0.05357000
3942.50000000
88,124.30
0.05356000
117200.10000000
205,324.40
0.05355000
31569.30000000
236,893.70
0.05354000
38091.40000000
274,985.10
0.05353000
5048.10000000
280,033.20
0.05352000
49916.20000000
329,949.40
0.05351000
14254.00000000
344,203.40
0.05350000
42445.20000000
386,648.60
0.05349000
8123.00000000
394,771.60
0.05348000
104922.40000000
499,694.00
0.05347000
16787.10000000
516,481.10
0.05346000
89727.40000000
606,208.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
13659.90000000
15,229.20
0.05369000
15705.70000000
30,934.90
0.05370000
53771.80000000
84,706.70
0.05371000
51595.80000000
136,302.50
0.05372000
45840.80000000
182,143.30
0.05373000
64898.10000000
247,041.40
0.05374000
56154.80000000
303,196.20
0.05375000
42227.40000000
345,423.60
0.05376000
9467.40000000
354,891.00
0.05377000
10880.20000000
365,771.20
0.05378000
33781.10000000
399,552.30
0.05379000
25439.60000000
424,991.90
0.05380000
3437.00000000
428,428.90
0.05381000
34663.70000000
463,092.60
0.05382000
12727.30000000
475,819.90
0.05383000
17414.10000000
493,234.00
0.05385000
25658.10000000
518,892.10
0.05387000
34942.30000000
553,834.40
0.05388000
28256.10000000
582,090.50
|
||||||
| 2026-06-14 17:28:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666921074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
4361.40000000
5,930.70
0.05363000
4394.70000000
10,325.40
0.05362000
20792.30000000
31,117.70
0.05361000
2687.30000000
33,805.00
0.05360000
11026.40000000
44,831.40
0.05359000
10123.00000000
54,954.40
0.05358000
29227.40000000
84,181.80
0.05357000
3942.50000000
88,124.30
0.05356000
117200.10000000
205,324.40
0.05355000
31569.30000000
236,893.70
0.05354000
38091.40000000
274,985.10
0.05353000
5048.10000000
280,033.20
0.05352000
49916.20000000
329,949.40
0.05351000
14254.00000000
344,203.40
0.05350000
42445.20000000
386,648.60
0.05349000
8123.00000000
394,771.60
0.05348000
104922.40000000
499,694.00
0.05347000
16787.10000000
516,481.10
0.05346000
89727.40000000
606,208.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6160.70000000
7,730.00
0.05369000
15705.70000000
23,435.70
0.05370000
76271.80000000
99,707.50
0.05371000
51595.80000000
151,303.30
0.05372000
38340.80000000
189,644.10
0.05373000
61740.00000000
251,384.10
0.05374000
33654.80000000
285,038.90
0.05375000
27227.40000000
312,266.30
0.05376000
9467.40000000
321,733.70
0.05377000
10880.20000000
332,613.90
0.05378000
33781.10000000
366,395.00
0.05379000
25439.60000000
391,834.60
0.05380000
3437.00000000
395,271.60
0.05381000
34663.70000000
429,935.30
0.05382000
12727.30000000
442,662.60
0.05383000
17414.10000000
460,076.70
0.05385000
25658.10000000
485,734.80
0.05387000
34942.30000000
520,677.10
0.05388000
28256.10000000
548,933.20
|
||||||
| 2026-06-14 17:28:22 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666921010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6114.40000000
7,683.70
0.05361000
9725.90000000
17,409.60
0.05360000
2687.50000000
20,097.10
0.05359000
8123.00000000
28,220.10
0.05358000
6399.90000000
34,620.00
0.05357000
28907.90000000
63,527.90
0.05356000
36688.60000000
100,216.50
0.05355000
31569.30000000
131,785.80
0.05354000
38091.40000000
169,877.20
0.05353000
5048.10000000
174,925.30
0.05352000
49916.20000000
224,841.50
0.05351000
4907.70000000
229,749.20
0.05350000
42445.20000000
272,194.40
0.05349000
8123.00000000
280,317.40
0.05348000
104922.40000000
385,239.80
0.05347000
16787.10000000
402,026.90
0.05346000
27227.40000000
429,254.30
0.05345000
83151.00000000
512,405.30
0.05344000
82759.10000000
595,164.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
9241.20000000
27,597.60
0.05368000
6600.60000000
34,198.20
0.05369000
44163.90000000
78,362.10
0.05370000
76271.80000000
154,633.90
0.05371000
51595.80000000
206,229.70
0.05372000
38340.80000000
244,570.50
0.05373000
61740.00000000
306,310.50
0.05374000
33654.80000000
339,965.30
0.05375000
27227.40000000
367,192.70
0.05376000
18772.00000000
385,964.70
0.05377000
10880.20000000
396,844.90
0.05378000
33781.10000000
430,626.00
0.05379000
25439.60000000
456,065.60
0.05380000
3437.00000000
459,502.60
0.05381000
34663.70000000
494,166.30
0.05382000
11158.00000000
505,324.30
0.05383000
15844.80000000
521,169.10
0.05385000
25658.10000000
546,827.20
|
||||||
| 2026-06-14 17:28:20 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666921005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6114.40000000
7,683.70
0.05361000
8925.90000000
16,609.60
0.05360000
3487.50000000
20,097.10
0.05359000
8123.00000000
28,220.10
0.05358000
6399.90000000
34,620.00
0.05357000
33453.00000000
68,073.00
0.05356000
36688.60000000
104,761.60
0.05355000
31569.30000000
136,330.90
0.05354000
38091.40000000
174,422.30
0.05353000
5048.10000000
179,470.40
0.05352000
49916.20000000
229,386.60
0.05351000
4907.70000000
234,294.30
0.05350000
42445.20000000
276,739.50
0.05349000
8123.00000000
284,862.50
0.05348000
104922.40000000
389,784.90
0.05347000
16787.10000000
406,572.00
0.05346000
27227.40000000
433,799.40
0.05345000
83151.00000000
516,950.40
0.05344000
82759.10000000
599,709.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
13900.40000000
32,256.80
0.05368000
1942.00000000
34,198.80
0.05369000
44163.90000000
78,362.70
0.05370000
76271.80000000
154,634.50
0.05371000
51595.80000000
206,230.30
0.05372000
38340.80000000
244,571.10
0.05373000
61740.00000000
306,311.10
0.05374000
33654.80000000
339,965.90
0.05375000
27227.40000000
367,193.30
0.05376000
18772.00000000
385,965.30
0.05377000
10880.20000000
396,845.50
0.05378000
33781.10000000
430,626.60
0.05379000
25439.60000000
456,066.20
0.05380000
3437.00000000
459,503.20
0.05381000
34663.70000000
494,166.90
0.05382000
11158.00000000
505,324.90
0.05383000
15844.80000000
521,169.70
0.05385000
25658.10000000
546,827.80
|
||||||
| 2026-06-14 17:28:19 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666921001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6114.40000000
7,683.70
0.05361000
9725.90000000
17,409.60
0.05360000
5652.70000000
23,062.30
0.05359000
8123.00000000
31,185.30
0.05358000
3569.30000000
34,754.60
0.05357000
33453.00000000
68,207.60
0.05356000
36688.60000000
104,896.20
0.05355000
31569.30000000
136,465.50
0.05354000
38091.40000000
174,556.90
0.05353000
5048.10000000
179,605.00
0.05352000
49916.20000000
229,521.20
0.05351000
4907.70000000
234,428.90
0.05350000
42445.20000000
276,874.10
0.05349000
8123.00000000
284,997.10
0.05348000
104922.40000000
389,919.50
0.05347000
16787.10000000
406,706.60
0.05346000
27227.40000000
433,934.00
0.05345000
83151.00000000
517,085.00
0.05344000
82759.10000000
599,844.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
13900.40000000
32,256.80
0.05368000
1942.00000000
34,198.80
0.05369000
44163.90000000
78,362.70
0.05370000
76271.80000000
154,634.50
0.05371000
51595.80000000
206,230.30
0.05372000
38340.80000000
244,571.10
0.05373000
61740.00000000
306,311.10
0.05374000
33654.80000000
339,965.90
0.05375000
27227.40000000
367,193.30
0.05376000
18772.00000000
385,965.30
0.05377000
10880.20000000
396,845.50
0.05378000
33781.10000000
430,626.60
0.05379000
25439.60000000
456,066.20
0.05380000
3437.00000000
459,503.20
0.05381000
34663.70000000
494,166.90
0.05382000
11158.00000000
505,324.90
0.05383000
15844.80000000
521,169.70
0.05385000
25658.10000000
546,827.80
|
||||||
| 2026-06-14 17:28:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666920959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4261.70000000
5,831.00
0.05360000
9199.60000000
15,030.60
0.05359000
10041.40000000
25,072.00
0.05358000
3569.30000000
28,641.30
0.05357000
8487.60000000
37,128.90
0.05356000
36688.60000000
73,817.50
0.05355000
31569.30000000
105,386.80
0.05354000
38091.40000000
143,478.20
0.05353000
53828.20000000
197,306.40
0.05352000
49916.20000000
247,222.60
0.05351000
4907.70000000
252,130.30
0.05350000
42445.20000000
294,575.50
0.05349000
8123.00000000
302,698.50
0.05348000
104922.40000000
407,620.90
0.05347000
16787.10000000
424,408.00
0.05346000
27227.40000000
451,635.40
0.05345000
83151.00000000
534,786.40
0.05344000
82759.10000000
617,545.50
0.05343000
18411.10000000
635,956.60
Asks (20 levels)
Price
Qty
Total
0.05364000
4545.10000000
4,545.10
0.05365000
4316.30000000
8,861.40
0.05366000
31783.40000000
40,644.80
0.05367000
8123.00000000
48,767.80
0.05368000
1942.00000000
50,709.80
0.05369000
66663.90000000
117,373.70
0.05370000
68771.80000000
186,145.50
0.05371000
51595.80000000
237,741.30
0.05372000
60840.80000000
298,582.10
0.05373000
39240.00000000
337,822.10
0.05374000
18654.80000000
356,476.90
0.05375000
27227.40000000
383,704.30
0.05376000
18772.00000000
402,476.30
0.05377000
10880.20000000
413,356.50
0.05378000
33781.10000000
447,137.60
0.05379000
25439.60000000
472,577.20
0.05380000
3437.00000000
476,014.20
0.05381000
34663.70000000
510,677.90
0.05382000
11158.00000000
521,835.90
0.05383000
15844.80000000
537,680.70
|
||||||