SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:28:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666920958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
4261.70000000
5,831.00
0.05360000
9199.60000000
15,030.60
0.05359000
10041.40000000
25,072.00
0.05358000
1569.30000000
26,641.30
0.05357000
8487.60000000
35,128.90
0.05356000
36688.60000000
71,817.50
0.05355000
31569.30000000
103,386.80
0.05354000
38091.40000000
141,478.20
0.05353000
53828.20000000
195,306.40
0.05352000
49916.20000000
245,222.60
0.05351000
4907.70000000
250,130.30
0.05350000
42445.20000000
292,575.50
0.05349000
8123.00000000
300,698.50
0.05348000
104922.40000000
405,620.90
0.05347000
16787.10000000
422,408.00
0.05346000
27227.40000000
449,635.40
0.05345000
83151.00000000
532,786.40
0.05344000
82759.10000000
615,545.50
0.05343000
18411.10000000
633,956.60
Asks (20 levels)
Price
Qty
Total
0.05364000
4545.10000000
4,545.10
0.05365000
4316.30000000
8,861.40
0.05366000
31783.40000000
40,644.80
0.05367000
8123.00000000
48,767.80
0.05368000
1942.00000000
50,709.80
0.05369000
66663.90000000
117,373.70
0.05370000
68771.80000000
186,145.50
0.05371000
51595.80000000
237,741.30
0.05372000
60840.80000000
298,582.10
0.05373000
39240.00000000
337,822.10
0.05374000
18654.80000000
356,476.90
0.05375000
27227.40000000
383,704.30
0.05376000
18772.00000000
402,476.30
0.05377000
10880.20000000
413,356.50
0.05378000
33781.10000000
447,137.60
0.05379000
25439.60000000
472,577.20
0.05380000
3437.00000000
476,014.20
0.05381000
34663.70000000
510,677.90
0.05382000
11158.00000000
521,835.90
0.05383000
15844.80000000
537,680.70
|
||||||
| 2026-06-14 17:28:16 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666920939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
5448.30000000
7,017.60
0.05360000
10317.80000000
17,335.40
0.05359000
8123.00000000
25,458.40
0.05358000
6113.90000000
31,572.30
0.05357000
3942.50000000
35,514.80
0.05356000
36688.60000000
72,203.40
0.05355000
31569.30000000
103,772.70
0.05354000
33781.10000000
137,553.80
0.05353000
5048.10000000
142,601.90
0.05352000
49916.20000000
192,518.10
0.05351000
4907.70000000
197,425.80
0.05350000
42445.20000000
239,871.00
0.05349000
8123.00000000
247,994.00
0.05348000
104922.40000000
352,916.40
0.05347000
16787.10000000
369,703.50
0.05346000
27227.40000000
396,930.90
0.05345000
83151.00000000
480,081.90
0.05344000
82759.10000000
562,841.00
0.05343000
18411.10000000
581,252.10
Asks (20 levels)
Price
Qty
Total
0.05365000
4316.30000000
4,316.30
0.05366000
16787.10000000
21,103.40
0.05367000
9241.30000000
30,344.70
0.05368000
1942.00000000
32,286.70
0.05369000
41005.80000000
73,292.50
0.05370000
68771.80000000
142,064.30
0.05371000
51595.80000000
193,660.10
0.05372000
60840.80000000
254,500.90
0.05373000
39240.00000000
293,740.90
0.05374000
18654.80000000
312,395.70
0.05375000
27227.40000000
339,623.10
0.05376000
18772.00000000
358,395.10
0.05377000
10880.20000000
369,275.30
0.05378000
33781.10000000
403,056.40
0.05379000
25439.60000000
428,496.00
0.05380000
3437.00000000
431,933.00
0.05381000
34663.70000000
466,596.70
0.05382000
11158.00000000
477,754.70
0.05383000
15844.80000000
493,599.50
0.05385000
25658.10000000
519,257.60
|
||||||
| 2026-06-14 17:28:15 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8856.60000000
10,425.90
0.05359000
12226.80000000
22,652.70
0.05358000
2687.90000000
25,340.60
0.05357000
3942.50000000
29,283.10
0.05356000
36688.60000000
65,971.70
0.05355000
71065.00000000
137,036.70
0.05354000
33781.10000000
170,817.80
0.05353000
5048.10000000
175,865.90
0.05352000
49916.20000000
225,782.10
0.05351000
4907.70000000
230,689.80
0.05350000
42445.20000000
273,135.00
0.05349000
8123.00000000
281,258.00
0.05348000
104922.40000000
386,180.40
0.05347000
16787.10000000
402,967.50
0.05346000
27227.40000000
430,194.90
0.05345000
83151.00000000
513,345.90
0.05344000
82759.10000000
596,105.00
0.05343000
18411.10000000
614,516.10
0.05342000
30657.80000000
645,173.90
Asks (20 levels)
Price
Qty
Total
0.05364000
13680.00000000
13,680.00
0.05365000
2687.90000000
16,367.90
0.05366000
35325.80000000
51,693.70
0.05367000
9993.20000000
61,686.90
0.05368000
1942.00000000
63,628.90
0.05369000
66663.90000000
130,292.80
0.05370000
68771.80000000
199,064.60
0.05371000
51595.80000000
250,660.40
0.05372000
60840.80000000
311,501.20
0.05373000
39240.00000000
350,741.20
0.05374000
18654.80000000
369,396.00
0.05375000
27227.40000000
396,623.40
0.05376000
18772.00000000
415,395.40
0.05377000
10880.20000000
426,275.60
0.05378000
33781.10000000
460,056.70
0.05379000
25439.60000000
485,496.30
0.05380000
3437.00000000
488,933.30
0.05381000
35498.10000000
524,431.40
0.05382000
9293.20000000
533,724.60
0.05383000
15844.80000000
549,569.40
|
||||||
| 2026-06-14 17:28:13 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8856.60000000
10,425.90
0.05359000
12226.80000000
22,652.70
0.05358000
2687.90000000
25,340.60
0.05357000
3942.50000000
29,283.10
0.05356000
36688.60000000
65,971.70
0.05355000
71065.00000000
137,036.70
0.05354000
33781.10000000
170,817.80
0.05353000
5048.10000000
175,865.90
0.05352000
49916.20000000
225,782.10
0.05351000
4907.70000000
230,689.80
0.05350000
42445.20000000
273,135.00
0.05349000
8123.00000000
281,258.00
0.05348000
104922.40000000
386,180.40
0.05347000
16787.10000000
402,967.50
0.05346000
27227.40000000
430,194.90
0.05345000
83151.00000000
513,345.90
0.05344000
82759.10000000
596,105.00
0.05343000
18411.10000000
614,516.10
0.05342000
30657.80000000
645,173.90
Asks (20 levels)
Price
Qty
Total
0.05364000
13680.00000000
13,680.00
0.05365000
2687.90000000
16,367.90
0.05366000
35325.80000000
51,693.70
0.05367000
9993.20000000
61,686.90
0.05368000
1569.30000000
63,256.20
0.05369000
67036.50000000
130,292.70
0.05370000
68771.80000000
199,064.50
0.05371000
51595.80000000
250,660.30
0.05372000
60840.80000000
311,501.10
0.05373000
39240.00000000
350,741.10
0.05374000
18654.80000000
369,395.90
0.05375000
27227.40000000
396,623.30
0.05376000
18772.00000000
415,395.30
0.05377000
10880.20000000
426,275.50
0.05378000
33781.10000000
460,056.60
0.05379000
25439.60000000
485,496.20
0.05380000
3437.00000000
488,933.20
0.05381000
35498.10000000
524,431.30
0.05382000
9293.20000000
533,724.50
0.05383000
15844.80000000
549,569.30
|
||||||
| 2026-06-14 17:28:12 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
8856.60000000
10,425.90
0.05359000
12226.80000000
22,652.70
0.05358000
2687.90000000
25,340.60
0.05357000
3942.50000000
29,283.10
0.05356000
36688.60000000
65,971.70
0.05355000
71065.00000000
137,036.70
0.05354000
33781.10000000
170,817.80
0.05353000
5048.10000000
175,865.90
0.05352000
49916.20000000
225,782.10
0.05351000
4907.70000000
230,689.80
0.05350000
42445.20000000
273,135.00
0.05349000
8123.00000000
281,258.00
0.05348000
104922.40000000
386,180.40
0.05347000
16787.10000000
402,967.50
0.05346000
27227.40000000
430,194.90
0.05345000
83151.00000000
513,345.90
0.05344000
82759.10000000
596,105.00
0.05343000
18411.10000000
614,516.10
0.05342000
30657.80000000
645,173.90
Asks (20 levels)
Price
Qty
Total
0.05364000
13680.00000000
13,680.00
0.05365000
2687.90000000
16,367.90
0.05366000
35325.80000000
51,693.70
0.05367000
9993.20000000
61,686.90
0.05368000
1569.30000000
63,256.20
0.05369000
67036.50000000
130,292.70
0.05370000
68771.80000000
199,064.50
0.05371000
51595.80000000
250,660.30
0.05372000
60840.80000000
311,501.10
0.05373000
39240.00000000
350,741.10
0.05374000
18654.80000000
369,395.90
0.05375000
27227.40000000
396,623.30
0.05376000
18772.00000000
415,395.30
0.05377000
10880.20000000
426,275.50
0.05378000
33781.10000000
460,056.60
0.05379000
25439.60000000
485,496.20
0.05380000
3437.00000000
488,933.20
0.05381000
35498.10000000
524,431.30
0.05382000
9293.20000000
533,724.50
0.05383000
15844.80000000
549,569.30
|
||||||
| 2026-06-14 17:28:11 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4191.30000000
5,760.60
0.05359000
16892.80000000
22,653.40
0.05358000
2687.90000000
25,341.30
0.05357000
3942.50000000
29,283.80
0.05356000
36688.60000000
65,972.40
0.05355000
71065.00000000
137,037.40
0.05354000
33781.10000000
170,818.50
0.05353000
5048.10000000
175,866.60
0.05352000
49916.20000000
225,782.80
0.05351000
4907.70000000
230,690.50
0.05350000
42445.20000000
273,135.70
0.05349000
8123.00000000
281,258.70
0.05348000
104922.40000000
386,181.10
0.05347000
16787.10000000
402,968.20
0.05346000
27227.40000000
430,195.60
0.05345000
83151.00000000
513,346.60
0.05344000
82759.10000000
596,105.70
0.05343000
18411.10000000
614,516.80
0.05342000
30657.80000000
645,174.60
Asks (20 levels)
Price
Qty
Total
0.05364000
13680.00000000
13,680.00
0.05365000
2687.90000000
16,367.90
0.05366000
35325.80000000
51,693.70
0.05367000
9993.20000000
61,686.90
0.05368000
1569.30000000
63,256.20
0.05369000
67036.50000000
130,292.70
0.05370000
68771.80000000
199,064.50
0.05371000
51595.80000000
250,660.30
0.05372000
60840.80000000
311,501.10
0.05373000
39240.00000000
350,741.10
0.05374000
18654.80000000
369,395.90
0.05375000
27227.40000000
396,623.30
0.05376000
18772.00000000
415,395.30
0.05377000
10880.20000000
426,275.50
0.05378000
33781.10000000
460,056.60
0.05379000
25439.60000000
485,496.20
0.05380000
3437.00000000
488,933.20
0.05381000
35498.10000000
524,431.30
0.05382000
9293.20000000
533,724.50
0.05383000
15844.80000000
549,569.30
|
||||||
| 2026-06-14 17:28:10 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4191.30000000
5,760.60
0.05359000
16892.80000000
22,653.40
0.05358000
2687.90000000
25,341.30
0.05357000
3942.50000000
29,283.80
0.05356000
36688.60000000
65,972.40
0.05355000
71065.00000000
137,037.40
0.05354000
33781.10000000
170,818.50
0.05353000
5048.10000000
175,866.60
0.05352000
49916.20000000
225,782.80
0.05351000
4907.70000000
230,690.50
0.05350000
42445.20000000
273,135.70
0.05349000
8123.00000000
281,258.70
0.05348000
104922.40000000
386,181.10
0.05347000
16787.10000000
402,968.20
0.05346000
27227.40000000
430,195.60
0.05345000
83151.00000000
513,346.60
0.05344000
82759.10000000
596,105.70
0.05343000
18411.10000000
614,516.80
0.05342000
30657.80000000
645,174.60
Asks (20 levels)
Price
Qty
Total
0.05364000
6131.10000000
6,131.10
0.05365000
5564.20000000
11,695.30
0.05366000
35325.80000000
47,021.10
0.05367000
9993.20000000
57,014.30
0.05368000
1569.30000000
58,583.60
0.05369000
67036.50000000
125,620.10
0.05370000
68771.80000000
194,391.90
0.05371000
51595.80000000
245,987.70
0.05372000
60840.80000000
306,828.50
0.05373000
39240.00000000
346,068.50
0.05374000
18654.80000000
364,723.30
0.05375000
27227.40000000
391,950.70
0.05376000
18772.00000000
410,722.70
0.05377000
10880.20000000
421,602.90
0.05378000
33781.10000000
455,384.00
0.05379000
25439.60000000
480,823.60
0.05380000
3437.00000000
484,260.60
0.05381000
35498.10000000
519,758.70
0.05382000
9293.20000000
529,051.90
0.05383000
15844.80000000
544,896.70
|
||||||
| 2026-06-14 17:28:07 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4191.30000000
5,760.60
0.05359000
16892.80000000
22,653.40
0.05358000
2687.90000000
25,341.30
0.05357000
3942.50000000
29,283.80
0.05356000
36688.60000000
65,972.40
0.05355000
71065.00000000
137,037.40
0.05354000
33781.10000000
170,818.50
0.05353000
5048.10000000
175,866.60
0.05352000
34698.40000000
210,565.00
0.05351000
4907.70000000
215,472.70
0.05350000
42445.20000000
257,917.90
0.05349000
8123.00000000
266,040.90
0.05348000
104922.40000000
370,963.30
0.05347000
16787.10000000
387,750.40
0.05346000
42445.20000000
430,195.60
0.05345000
83151.00000000
513,346.60
0.05344000
82759.10000000
596,105.70
0.05343000
18411.10000000
614,516.80
0.05342000
30657.80000000
645,174.60
Asks (20 levels)
Price
Qty
Total
0.05364000
6131.10000000
6,131.10
0.05365000
5564.20000000
11,695.30
0.05366000
35325.80000000
47,021.10
0.05367000
9993.20000000
57,014.30
0.05368000
1569.30000000
58,583.60
0.05369000
67036.50000000
125,620.10
0.05370000
68771.80000000
194,391.90
0.05371000
51595.80000000
245,987.70
0.05372000
60840.80000000
306,828.50
0.05373000
39240.00000000
346,068.50
0.05374000
18654.80000000
364,723.30
0.05375000
27227.40000000
391,950.70
0.05376000
18772.00000000
410,722.70
0.05377000
10880.20000000
421,602.90
0.05378000
33781.10000000
455,384.00
0.05379000
25439.60000000
480,823.60
0.05380000
3437.00000000
484,260.60
0.05381000
35498.10000000
519,758.70
0.05382000
9293.20000000
529,051.90
0.05383000
15844.80000000
544,896.70
|
||||||
| 2026-06-14 17:28:06 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4191.30000000
5,760.60
0.05359000
16892.80000000
22,653.40
0.05358000
2687.90000000
25,341.30
0.05357000
3942.50000000
29,283.80
0.05356000
36688.60000000
65,972.40
0.05355000
71065.00000000
137,037.40
0.05354000
33781.10000000
170,818.50
0.05353000
5048.10000000
175,866.60
0.05352000
34698.40000000
210,565.00
0.05351000
4907.70000000
215,472.70
0.05350000
42445.20000000
257,917.90
0.05349000
8123.00000000
266,040.90
0.05348000
104922.40000000
370,963.30
0.05347000
16787.10000000
387,750.40
0.05346000
42445.20000000
430,195.60
0.05345000
83151.00000000
513,346.60
0.05344000
82759.10000000
596,105.70
0.05343000
18411.10000000
614,516.80
0.05342000
30657.80000000
645,174.60
Asks (20 levels)
Price
Qty
Total
0.05364000
6131.10000000
6,131.10
0.05365000
5564.20000000
11,695.30
0.05366000
35325.80000000
47,021.10
0.05367000
9993.20000000
57,014.30
0.05368000
1569.30000000
58,583.60
0.05369000
67036.50000000
125,620.10
0.05370000
68771.80000000
194,391.90
0.05371000
51595.80000000
245,987.70
0.05372000
60840.80000000
306,828.50
0.05373000
39240.00000000
346,068.50
0.05374000
18654.80000000
364,723.30
0.05375000
27227.40000000
391,950.70
0.05376000
18772.00000000
410,722.70
0.05377000
10880.20000000
421,602.90
0.05378000
33781.10000000
455,384.00
0.05379000
25439.60000000
480,823.60
0.05380000
3437.00000000
484,260.60
0.05381000
35498.10000000
519,758.70
0.05382000
9293.20000000
529,051.90
0.05383000
15844.80000000
544,896.70
|
||||||
| 2026-06-14 17:28:05 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
4873.10000000
6,442.40
0.05358000
12716.30000000
19,158.70
0.05357000
3942.50000000
23,101.20
0.05356000
36688.60000000
59,789.80
0.05355000
71065.00000000
130,854.80
0.05354000
33781.10000000
164,635.90
0.05353000
5048.10000000
169,684.00
0.05352000
34698.40000000
204,382.40
0.05351000
4907.70000000
209,290.10
0.05350000
42445.20000000
251,735.30
0.05349000
8123.00000000
259,858.30
0.05348000
104922.40000000
364,780.70
0.05347000
16787.10000000
381,567.80
0.05346000
42445.20000000
424,013.00
0.05345000
83151.00000000
507,164.00
0.05344000
82759.10000000
589,923.10
0.05343000
20083.80000000
610,006.90
0.05342000
30657.80000000
640,664.70
0.05341000
1569.30000000
642,234.00
Asks (20 levels)
Price
Qty
Total
0.05363000
3726.30000000
3,726.30
0.05364000
6131.10000000
9,857.40
0.05365000
5564.20000000
15,421.60
0.05366000
35325.80000000
50,747.40
0.05367000
9993.20000000
60,740.60
0.05368000
1569.30000000
62,309.90
0.05369000
67036.50000000
129,346.40
0.05370000
68771.80000000
198,118.20
0.05371000
51595.80000000
249,714.00
0.05372000
60840.80000000
310,554.80
0.05373000
39240.00000000
349,794.80
0.05374000
18654.80000000
368,449.60
0.05375000
27227.40000000
395,677.00
0.05376000
18772.00000000
414,449.00
0.05377000
10880.20000000
425,329.20
0.05378000
33781.10000000
459,110.30
0.05379000
25439.60000000
484,549.90
0.05380000
3437.00000000
487,986.90
0.05381000
35498.10000000
523,485.00
0.05382000
9293.20000000
532,778.20
|
||||||
| 2026-06-14 17:28:04 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666920802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4856.70000000
4,856.70
0.05361000
11595.50000000
16,452.20
0.05360000
8123.00000000
24,575.20
0.05359000
2687.70000000
27,262.90
0.05358000
3569.30000000
30,832.20
0.05357000
8504.30000000
39,336.50
0.05356000
36688.60000000
76,025.10
0.05355000
71065.00000000
147,090.10
0.05354000
33781.10000000
180,871.20
0.05353000
7048.10000000
187,919.30
0.05352000
39009.90000000
226,929.20
0.05351000
4907.70000000
231,836.90
0.05350000
42445.20000000
274,282.10
0.05349000
8123.00000000
282,405.10
0.05348000
104922.40000000
387,327.50
0.05347000
16787.10000000
404,114.60
0.05346000
42445.20000000
446,559.80
0.05345000
73425.50000000
519,985.30
0.05344000
82759.10000000
602,744.40
0.05343000
18411.10000000
621,155.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
11111.60000000
29,468.00
0.05368000
6227.90000000
35,695.90
0.05369000
41378.40000000
77,074.30
0.05370000
68771.80000000
145,846.10
0.05371000
51595.80000000
197,441.90
0.05372000
60840.80000000
258,282.70
0.05373000
39240.00000000
297,522.70
0.05374000
18654.80000000
316,177.50
0.05375000
27227.40000000
343,404.90
0.05376000
18772.00000000
362,176.90
0.05377000
10880.20000000
373,057.10
0.05378000
33781.10000000
406,838.20
0.05379000
25439.60000000
432,277.80
0.05380000
3437.00000000
435,714.80
0.05381000
35498.10000000
471,212.90
0.05382000
9293.20000000
480,506.10
0.05383000
15844.80000000
496,350.90
0.05385000
25658.10000000
522,009.00
|
||||||
| 2026-06-14 17:28:03 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666920800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
4856.70000000
4,856.70
0.05361000
11595.50000000
16,452.20
0.05360000
8123.00000000
24,575.20
0.05359000
2687.70000000
27,262.90
0.05358000
3569.30000000
30,832.20
0.05357000
8504.30000000
39,336.50
0.05356000
36688.60000000
76,025.10
0.05355000
71065.00000000
147,090.10
0.05354000
33781.10000000
180,871.20
0.05353000
7048.10000000
187,919.30
0.05352000
39009.90000000
226,929.20
0.05351000
4907.70000000
231,836.90
0.05350000
42445.20000000
274,282.10
0.05349000
8123.00000000
282,405.10
0.05348000
104922.40000000
387,327.50
0.05347000
16787.10000000
404,114.60
0.05346000
42445.20000000
446,559.80
0.05345000
73425.50000000
519,985.30
0.05344000
82759.10000000
602,744.40
0.05343000
18411.10000000
621,155.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
11111.60000000
29,468.00
0.05368000
6227.90000000
35,695.90
0.05369000
41378.40000000
77,074.30
0.05370000
68771.80000000
145,846.10
0.05371000
51595.80000000
197,441.90
0.05372000
60840.80000000
258,282.70
0.05373000
39240.00000000
297,522.70
0.05374000
18654.80000000
316,177.50
0.05375000
27227.40000000
343,404.90
0.05376000
18772.00000000
362,176.90
0.05377000
10880.20000000
373,057.10
0.05378000
33781.10000000
406,838.20
0.05379000
25439.60000000
432,277.80
0.05380000
3437.00000000
435,714.80
0.05381000
35498.10000000
471,212.90
0.05382000
9293.20000000
480,506.10
0.05383000
15844.80000000
496,350.90
0.05385000
25658.10000000
522,009.00
|
||||||
| 2026-06-14 17:28:02 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666920798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4856.70000000
6,426.00
0.05361000
11595.50000000
18,021.50
0.05360000
8123.00000000
26,144.50
0.05359000
2687.70000000
28,832.20
0.05358000
3569.30000000
32,401.50
0.05357000
8504.30000000
40,905.80
0.05356000
36688.60000000
77,594.40
0.05355000
71065.00000000
148,659.40
0.05354000
33781.10000000
182,440.50
0.05353000
7048.10000000
189,488.60
0.05352000
39009.90000000
228,498.50
0.05351000
4907.70000000
233,406.20
0.05350000
42445.20000000
275,851.40
0.05349000
8123.00000000
283,974.40
0.05348000
104922.40000000
388,896.80
0.05347000
16787.10000000
405,683.90
0.05346000
42445.20000000
448,129.10
0.05345000
73425.50000000
521,554.60
0.05344000
82759.10000000
604,313.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
11111.60000000
29,468.00
0.05368000
6227.90000000
35,695.90
0.05369000
41005.80000000
76,701.70
0.05370000
68771.80000000
145,473.50
0.05371000
51595.80000000
197,069.30
0.05372000
60840.80000000
257,910.10
0.05373000
39240.00000000
297,150.10
0.05374000
18654.80000000
315,804.90
0.05375000
27227.40000000
343,032.30
0.05376000
18772.00000000
361,804.30
0.05377000
10880.20000000
372,684.50
0.05378000
33781.10000000
406,465.60
0.05379000
25439.60000000
431,905.20
0.05380000
3437.00000000
435,342.20
0.05381000
35498.10000000
470,840.30
0.05382000
9293.20000000
480,133.50
0.05383000
15844.80000000
495,978.30
0.05385000
25658.10000000
521,636.40
|
||||||
| 2026-06-14 17:28:01 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666920793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
4856.70000000
6,426.00
0.05361000
11595.50000000
18,021.50
0.05360000
11482.20000000
29,503.70
0.05359000
2687.70000000
32,191.40
0.05358000
3569.30000000
35,760.70
0.05357000
6504.30000000
42,265.00
0.05356000
36688.60000000
78,953.60
0.05355000
71065.00000000
150,018.60
0.05354000
33781.10000000
183,799.70
0.05353000
7048.10000000
190,847.80
0.05352000
39009.90000000
229,857.70
0.05351000
4907.70000000
234,765.40
0.05350000
42445.20000000
277,210.60
0.05349000
8123.00000000
285,333.60
0.05348000
104922.40000000
390,256.00
0.05347000
16787.10000000
407,043.10
0.05346000
42445.20000000
449,488.30
0.05345000
73425.50000000
522,913.80
0.05344000
82759.10000000
605,672.90
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
16787.10000000
18,356.40
0.05367000
11111.60000000
29,468.00
0.05368000
6227.90000000
35,695.90
0.05369000
41005.80000000
76,701.70
0.05370000
68771.80000000
145,473.50
0.05371000
51595.80000000
197,069.30
0.05372000
60840.80000000
257,910.10
0.05373000
39240.00000000
297,150.10
0.05374000
18654.80000000
315,804.90
0.05375000
27227.40000000
343,032.30
0.05376000
18772.00000000
361,804.30
0.05377000
10880.20000000
372,684.50
0.05378000
33781.10000000
406,465.60
0.05379000
25439.60000000
431,905.20
0.05380000
3437.00000000
435,342.20
0.05381000
35498.10000000
470,840.30
0.05382000
9293.20000000
480,133.50
0.05383000
15844.80000000
495,978.30
0.05385000
25658.10000000
521,636.40
|
||||||
| 2026-06-14 17:28:00 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5728.50000000
7,297.80
0.05359000
10147.70000000
17,445.50
0.05358000
4687.90000000
22,133.40
0.05357000
15820.40000000
37,953.80
0.05356000
36688.60000000
74,642.40
0.05355000
41065.00000000
115,707.40
0.05354000
33781.10000000
149,488.50
0.05353000
7048.10000000
156,536.60
0.05352000
69009.90000000
225,546.50
0.05351000
4907.70000000
230,454.20
0.05350000
42445.20000000
272,899.40
0.05349000
8123.00000000
281,022.40
0.05348000
95572.40000000
376,594.80
0.05347000
16787.10000000
393,381.90
0.05346000
42445.20000000
435,827.10
0.05345000
10925.50000000
446,752.60
0.05344000
145259.10000000
592,011.70
0.05343000
18411.10000000
610,422.80
0.05342000
30657.80000000
641,080.60
Asks (20 levels)
Price
Qty
Total
0.05364000
13655.30000000
13,655.30
0.05365000
15447.20000000
29,102.50
0.05366000
22938.70000000
52,041.20
0.05367000
9993.20000000
62,034.40
0.05368000
27227.40000000
89,261.80
0.05369000
41005.80000000
130,267.60
0.05370000
68771.80000000
199,039.40
0.05371000
51595.80000000
250,635.20
0.05372000
60840.80000000
311,476.00
0.05373000
39240.00000000
350,716.00
0.05374000
18654.80000000
369,370.80
0.05375000
27227.40000000
396,598.20
0.05376000
18772.00000000
415,370.20
0.05377000
10880.20000000
426,250.40
0.05378000
33781.10000000
460,031.50
0.05379000
25439.60000000
485,471.10
0.05380000
3437.00000000
488,908.10
0.05381000
33928.80000000
522,836.90
0.05382000
9293.20000000
532,130.10
0.05383000
15844.80000000
547,974.90
|
||||||
| 2026-06-14 17:27:59 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5728.50000000
7,297.80
0.05359000
10147.70000000
17,445.50
0.05358000
4687.90000000
22,133.40
0.05357000
15820.40000000
37,953.80
0.05356000
36688.60000000
74,642.40
0.05355000
41065.00000000
115,707.40
0.05354000
33781.10000000
149,488.50
0.05353000
7048.10000000
156,536.60
0.05352000
64698.40000000
221,235.00
0.05351000
4907.70000000
226,142.70
0.05350000
42445.20000000
268,587.90
0.05349000
8123.00000000
276,710.90
0.05348000
95572.40000000
372,283.30
0.05347000
16787.10000000
389,070.40
0.05346000
42445.20000000
431,515.60
0.05345000
10925.50000000
442,441.10
0.05344000
149578.30000000
592,019.40
0.05343000
18411.10000000
610,430.50
0.05342000
30657.80000000
641,088.30
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
27316.00000000
33,495.10
0.05366000
22938.70000000
56,433.80
0.05367000
9993.20000000
66,427.00
0.05368000
27227.40000000
93,654.40
0.05369000
41005.80000000
134,660.20
0.05370000
68771.80000000
203,432.00
0.05371000
51595.80000000
255,027.80
0.05372000
60840.80000000
315,868.60
0.05373000
24022.20000000
339,890.80
0.05374000
3437.00000000
343,327.80
0.05375000
27227.40000000
370,555.20
0.05376000
18772.00000000
389,327.20
0.05377000
10880.20000000
400,207.40
0.05378000
33781.10000000
433,988.50
0.05379000
25439.60000000
459,428.10
0.05380000
3437.00000000
462,865.10
0.05381000
33928.80000000
496,793.90
0.05382000
9293.20000000
506,087.10
0.05383000
15844.80000000
521,931.90
|
||||||
| 2026-06-14 17:27:58 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5728.50000000
7,297.80
0.05359000
10147.70000000
17,445.50
0.05358000
4687.90000000
22,133.40
0.05357000
15820.40000000
37,953.80
0.05356000
36688.60000000
74,642.40
0.05355000
41065.00000000
115,707.40
0.05354000
33781.10000000
149,488.50
0.05353000
7048.10000000
156,536.60
0.05352000
64698.40000000
221,235.00
0.05351000
4907.70000000
226,142.70
0.05350000
42445.20000000
268,587.90
0.05349000
8123.00000000
276,710.90
0.05348000
95572.40000000
372,283.30
0.05347000
16787.10000000
389,070.40
0.05346000
42445.20000000
431,515.60
0.05345000
10925.50000000
442,441.10
0.05344000
149578.30000000
592,019.40
0.05343000
18411.10000000
610,430.50
0.05342000
30657.80000000
641,088.30
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
27316.00000000
33,495.10
0.05366000
22938.70000000
56,433.80
0.05367000
9993.20000000
66,427.00
0.05368000
27227.40000000
93,654.40
0.05369000
41005.80000000
134,660.20
0.05370000
68771.80000000
203,432.00
0.05371000
51595.80000000
255,027.80
0.05372000
60840.80000000
315,868.60
0.05373000
24022.20000000
339,890.80
0.05374000
3437.00000000
343,327.80
0.05375000
27227.40000000
370,555.20
0.05376000
18772.00000000
389,327.20
0.05377000
10880.20000000
400,207.40
0.05378000
33781.10000000
433,988.50
0.05379000
25439.60000000
459,428.10
0.05380000
3437.00000000
462,865.10
0.05381000
33928.80000000
496,793.90
0.05382000
9293.20000000
506,087.10
0.05383000
15844.80000000
521,931.90
|
||||||
| 2026-06-14 17:27:57 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4928.50000000
6,497.80
0.05359000
10947.70000000
17,445.50
0.05358000
2687.90000000
20,133.40
0.05357000
15447.20000000
35,580.60
0.05356000
11030.50000000
46,611.10
0.05355000
41065.00000000
87,676.10
0.05354000
34154.30000000
121,830.40
0.05353000
7048.10000000
128,878.50
0.05352000
64698.40000000
193,576.90
0.05351000
4907.70000000
198,484.60
0.05350000
42445.20000000
240,929.80
0.05349000
8123.00000000
249,052.80
0.05348000
95572.40000000
344,625.20
0.05347000
16787.10000000
361,412.30
0.05346000
42445.20000000
403,857.50
0.05345000
10925.50000000
414,783.00
0.05344000
149578.30000000
564,361.30
0.05343000
18411.10000000
582,772.40
0.05342000
30657.80000000
613,430.20
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
27316.00000000
33,495.10
0.05366000
22938.70000000
56,433.80
0.05367000
9993.20000000
66,427.00
0.05368000
27227.40000000
93,654.40
0.05369000
41005.80000000
134,660.20
0.05370000
68771.80000000
203,432.00
0.05371000
51595.80000000
255,027.80
0.05372000
60840.80000000
315,868.60
0.05373000
24022.20000000
339,890.80
0.05374000
3437.00000000
343,327.80
0.05375000
27227.40000000
370,555.20
0.05376000
18772.00000000
389,327.20
0.05377000
10880.20000000
400,207.40
0.05378000
33781.10000000
433,988.50
0.05379000
25439.60000000
459,428.10
0.05380000
3437.00000000
462,865.10
0.05381000
33928.80000000
496,793.90
0.05382000
9293.20000000
506,087.10
0.05383000
15844.80000000
521,931.90
|
||||||
| 2026-06-14 17:27:56 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666920726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4928.50000000
4,928.50
0.05359000
10947.70000000
15,876.20
0.05358000
2687.90000000
18,564.10
0.05357000
15447.20000000
34,011.30
0.05356000
11030.50000000
45,041.80
0.05355000
41065.00000000
86,106.80
0.05354000
34154.30000000
120,261.10
0.05353000
7048.10000000
127,309.20
0.05352000
64698.40000000
192,007.60
0.05351000
4907.70000000
196,915.30
0.05350000
42445.20000000
239,360.50
0.05349000
8123.00000000
247,483.50
0.05348000
95572.40000000
343,055.90
0.05347000
16787.10000000
359,843.00
0.05346000
42445.20000000
402,288.20
0.05345000
10925.50000000
413,213.70
0.05344000
149578.30000000
562,792.00
0.05343000
18411.10000000
581,203.10
0.05342000
30657.80000000
611,860.90
0.05341000
3242.60000000
615,103.50
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
27316.00000000
33,495.10
0.05366000
22938.70000000
56,433.80
0.05367000
9993.20000000
66,427.00
0.05368000
27227.40000000
93,654.40
0.05369000
41005.80000000
134,660.20
0.05370000
68771.80000000
203,432.00
0.05371000
51595.80000000
255,027.80
0.05372000
60840.80000000
315,868.60
0.05373000
24022.20000000
339,890.80
0.05374000
3437.00000000
343,327.80
0.05375000
27227.40000000
370,555.20
0.05376000
18772.00000000
389,327.20
0.05377000
10880.20000000
400,207.40
0.05378000
33781.10000000
433,988.50
0.05379000
25439.60000000
459,428.10
0.05380000
3437.00000000
462,865.10
0.05381000
33928.80000000
496,793.90
0.05382000
9293.20000000
506,087.10
0.05383000
15844.80000000
521,931.90
|
||||||
| 2026-06-14 17:27:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4928.50000000
6,497.80
0.05359000
10947.70000000
17,445.50
0.05358000
2687.90000000
20,133.40
0.05357000
15447.20000000
35,580.60
0.05356000
11030.50000000
46,611.10
0.05355000
41065.00000000
87,676.10
0.05354000
34154.30000000
121,830.40
0.05353000
7048.10000000
128,878.50
0.05352000
64698.40000000
193,576.90
0.05351000
4907.70000000
198,484.60
0.05350000
42445.20000000
240,929.80
0.05349000
8123.00000000
249,052.80
0.05348000
95572.40000000
344,625.20
0.05347000
16787.10000000
361,412.30
0.05346000
42445.20000000
403,857.50
0.05345000
10925.50000000
414,783.00
0.05344000
149578.30000000
564,361.30
0.05343000
18411.10000000
582,772.40
0.05342000
30657.80000000
613,430.20
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
27316.00000000
33,495.10
0.05366000
22938.70000000
56,433.80
0.05367000
9993.20000000
66,427.00
0.05368000
27227.40000000
93,654.40
0.05369000
41005.80000000
134,660.20
0.05370000
68771.80000000
203,432.00
0.05371000
51595.80000000
255,027.80
0.05372000
60840.80000000
315,868.60
0.05373000
24022.20000000
339,890.80
0.05374000
3437.00000000
343,327.80
0.05375000
27227.40000000
370,555.20
0.05376000
18772.00000000
389,327.20
0.05377000
10880.20000000
400,207.40
0.05378000
33781.10000000
433,988.50
0.05379000
25439.60000000
459,428.10
0.05380000
3437.00000000
462,865.10
0.05381000
33928.80000000
496,793.90
0.05382000
9293.20000000
506,087.10
0.05383000
15844.80000000
521,931.90
|
||||||
| 2026-06-14 17:27:54 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4928.50000000
6,497.80
0.05359000
10947.70000000
17,445.50
0.05358000
2687.90000000
20,133.40
0.05357000
15447.20000000
35,580.60
0.05356000
11030.50000000
46,611.10
0.05355000
41065.00000000
87,676.10
0.05354000
34154.30000000
121,830.40
0.05353000
7048.10000000
128,878.50
0.05352000
64698.40000000
193,576.90
0.05351000
4907.70000000
198,484.60
0.05350000
50054.10000000
248,538.70
0.05349000
8123.00000000
256,661.70
0.05348000
95572.40000000
352,234.10
0.05347000
16787.10000000
369,021.20
0.05346000
42445.20000000
411,466.40
0.05345000
10925.50000000
422,391.90
0.05344000
149578.30000000
571,970.20
0.05343000
18411.10000000
590,381.30
0.05342000
30657.80000000
621,039.10
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
27316.00000000
33,495.10
0.05366000
22938.70000000
56,433.80
0.05367000
9993.20000000
66,427.00
0.05368000
27227.40000000
93,654.40
0.05369000
41005.80000000
134,660.20
0.05370000
68771.80000000
203,432.00
0.05371000
51595.80000000
255,027.80
0.05372000
60840.80000000
315,868.60
0.05373000
24022.20000000
339,890.80
0.05374000
3437.00000000
343,327.80
0.05375000
27227.40000000
370,555.20
0.05376000
18772.00000000
389,327.20
0.05377000
10880.20000000
400,207.40
0.05378000
33781.10000000
433,988.50
0.05379000
25439.60000000
459,428.10
0.05380000
3437.00000000
462,865.10
0.05381000
33928.80000000
496,793.90
0.05382000
9293.20000000
506,087.10
0.05383000
15844.80000000
521,931.90
|
||||||
| 2026-06-14 17:27:53 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666920713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4928.50000000
4,928.50
0.05359000
10947.70000000
15,876.20
0.05358000
2687.90000000
18,564.10
0.05357000
15447.20000000
34,011.30
0.05356000
11030.50000000
45,041.80
0.05355000
41065.00000000
86,106.80
0.05354000
34154.30000000
120,261.10
0.05353000
7048.10000000
127,309.20
0.05352000
64698.40000000
192,007.60
0.05351000
4907.70000000
196,915.30
0.05350000
50054.10000000
246,969.40
0.05349000
8123.00000000
255,092.40
0.05348000
95572.40000000
350,664.80
0.05347000
16787.10000000
367,451.90
0.05346000
42445.20000000
409,897.10
0.05345000
10925.50000000
420,822.60
0.05344000
149578.30000000
570,400.90
0.05343000
18411.10000000
588,812.00
0.05342000
30657.80000000
619,469.80
0.05341000
3242.60000000
622,712.40
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
27316.00000000
33,495.10
0.05366000
22938.70000000
56,433.80
0.05367000
9993.20000000
66,427.00
0.05368000
27227.40000000
93,654.40
0.05369000
41005.80000000
134,660.20
0.05370000
68771.80000000
203,432.00
0.05371000
51595.80000000
255,027.80
0.05372000
60840.80000000
315,868.60
0.05373000
24022.20000000
339,890.80
0.05374000
3437.00000000
343,327.80
0.05375000
27227.40000000
370,555.20
0.05376000
18772.00000000
389,327.20
0.05377000
10880.20000000
400,207.40
0.05378000
33781.10000000
433,988.50
0.05379000
25439.60000000
459,428.10
0.05380000
3437.00000000
462,865.10
0.05381000
33928.80000000
496,793.90
0.05382000
9293.20000000
506,087.10
0.05383000
15844.80000000
521,931.90
|
||||||
| 2026-06-14 17:27:52 | 0.0536 | 0.0536 | 0.0000 | 0.075% | 666920705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4928.50000000
4,928.50
0.05359000
10947.70000000
15,876.20
0.05358000
2687.90000000
18,564.10
0.05357000
15447.20000000
34,011.30
0.05356000
11030.50000000
45,041.80
0.05355000
41065.00000000
86,106.80
0.05354000
34154.30000000
120,261.10
0.05353000
7048.10000000
127,309.20
0.05352000
64698.40000000
192,007.60
0.05351000
4907.70000000
196,915.30
0.05350000
50054.10000000
246,969.40
0.05349000
8123.00000000
255,092.40
0.05348000
95572.40000000
350,664.80
0.05347000
16787.10000000
367,451.90
0.05346000
42445.20000000
409,897.10
0.05345000
10925.50000000
420,822.60
0.05344000
149578.30000000
570,400.90
0.05343000
18411.10000000
588,812.00
0.05342000
30657.80000000
619,469.80
0.05341000
3242.60000000
622,712.40
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
20057.00000000
26,236.10
0.05366000
22938.70000000
49,174.80
0.05367000
9993.20000000
59,168.00
0.05368000
27227.40000000
86,395.40
0.05369000
41005.80000000
127,401.20
0.05370000
68771.80000000
196,173.00
0.05371000
51595.80000000
247,768.80
0.05372000
60840.80000000
308,609.60
0.05373000
24022.20000000
332,631.80
0.05374000
3437.00000000
336,068.80
0.05375000
27227.40000000
363,296.20
0.05376000
18772.00000000
382,068.20
0.05377000
10880.20000000
392,948.40
0.05378000
33781.10000000
426,729.50
0.05379000
25439.60000000
452,169.10
0.05380000
3437.00000000
455,606.10
0.05381000
33928.80000000
489,534.90
0.05382000
9293.20000000
498,828.10
0.05383000
15844.80000000
514,672.90
|
||||||
| 2026-06-14 17:27:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666920695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
4928.50000000
6,497.80
0.05359000
10947.70000000
17,445.50
0.05358000
5596.10000000
23,041.60
0.05357000
15447.20000000
38,488.80
0.05356000
11030.50000000
49,519.30
0.05355000
41065.00000000
90,584.30
0.05354000
34154.30000000
124,738.60
0.05353000
7048.10000000
131,786.70
0.05352000
64698.40000000
196,485.10
0.05351000
4907.70000000
201,392.80
0.05350000
50054.10000000
251,446.90
0.05349000
8123.00000000
259,569.90
0.05348000
95572.40000000
355,142.30
0.05347000
16787.10000000
371,929.40
0.05346000
42445.20000000
414,374.60
0.05345000
10925.50000000
425,300.10
0.05344000
149578.30000000
574,878.40
0.05343000
18411.10000000
593,289.50
0.05342000
30657.80000000
623,947.30
Asks (20 levels)
Price
Qty
Total
0.05364000
6179.10000000
6,179.10
0.05365000
6179.10000000
12,358.20
0.05366000
22938.70000000
35,296.90
0.05367000
9993.20000000
45,290.10
0.05368000
27227.40000000
72,517.50
0.05369000
33396.90000000
105,914.40
0.05370000
76380.70000000
182,295.10
0.05371000
51595.80000000
233,890.90
0.05372000
60840.80000000
294,731.70
0.05373000
24022.20000000
318,753.90
0.05374000
3437.00000000
322,190.90
0.05375000
27227.40000000
349,418.30
0.05376000
26380.90000000
375,799.20
0.05377000
10880.20000000
386,679.40
0.05378000
33781.10000000
420,460.50
0.05379000
17830.70000000
438,291.20
0.05380000
3437.00000000
441,728.20
0.05381000
33928.80000000
475,657.00
0.05382000
9293.20000000
484,950.20
0.05383000
15844.80000000
500,795.00
|
||||||
| 2026-06-14 17:27:50 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666920651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6281.60000000
6,281.60
0.05358000
9144.50000000
15,426.10
0.05357000
16566.00000000
31,992.10
0.05356000
9030.50000000
41,022.60
0.05355000
41065.00000000
82,087.60
0.05354000
33781.10000000
115,868.70
0.05353000
7048.10000000
122,916.80
0.05352000
64698.40000000
187,615.20
0.05351000
4907.70000000
192,522.90
0.05350000
50054.10000000
242,577.00
0.05349000
8496.20000000
251,073.20
0.05348000
95572.40000000
346,645.60
0.05347000
16787.10000000
363,432.70
0.05346000
42445.20000000
405,877.90
0.05345000
10925.50000000
416,803.40
0.05344000
87078.30000000
503,881.70
0.05343000
80911.10000000
584,792.80
0.05342000
30657.80000000
615,450.60
0.05341000
1569.30000000
617,019.90
0.05340000
36405.40000000
653,425.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05362000
1569.30000000
3,138.60
0.05363000
6179.10000000
9,317.70
0.05364000
6179.10000000
15,496.80
0.05365000
14813.70000000
30,310.50
0.05366000
17159.90000000
47,470.40
0.05367000
32819.90000000
80,290.30
0.05368000
50054.10000000
130,344.40
0.05369000
33396.90000000
163,741.30
0.05370000
76380.70000000
240,122.00
0.05371000
51595.80000000
291,717.80
0.05372000
60840.80000000
352,558.60
0.05373000
24022.20000000
376,580.80
0.05374000
3437.00000000
380,017.80
0.05375000
27227.40000000
407,245.20
0.05376000
26380.90000000
433,626.10
0.05377000
10880.20000000
444,506.30
0.05378000
33781.10000000
478,287.40
0.05379000
17830.70000000
496,118.10
0.05380000
1867.70000000
497,985.80
|
||||||
| 2026-06-14 17:27:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666920608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
5277.50000000
5,277.50
0.05357000
4562.70000000
9,840.20
0.05356000
10149.50000000
19,989.70
0.05355000
6190.40000000
26,180.10
0.05354000
33781.10000000
59,961.20
0.05353000
7048.10000000
67,009.30
0.05352000
64698.40000000
131,707.70
0.05351000
4907.70000000
136,615.40
0.05350000
50054.10000000
186,669.50
0.05349000
10496.20000000
197,165.70
0.05348000
95572.40000000
292,738.10
0.05347000
16787.10000000
309,525.20
0.05346000
42445.20000000
351,970.40
0.05345000
10925.50000000
362,895.90
0.05344000
87078.30000000
449,974.20
0.05343000
18411.10000000
468,385.30
0.05342000
30657.80000000
499,043.10
0.05341000
1569.30000000
500,612.40
0.05340000
36405.40000000
537,017.80
0.05339000
29547.30000000
566,565.10
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
1569.30000000
3,138.60
0.05362000
5220.80000000
8,359.40
0.05363000
20517.10000000
28,876.50
0.05364000
2688.30000000
31,564.80
0.05365000
9033.30000000
40,598.10
0.05366000
17159.90000000
57,758.00
0.05367000
32819.90000000
90,577.90
0.05368000
50054.10000000
140,632.00
0.05369000
33396.90000000
174,028.90
0.05370000
76380.70000000
250,409.60
0.05371000
51595.80000000
302,005.40
0.05372000
54932.90000000
356,938.30
0.05373000
24022.20000000
380,960.50
0.05374000
3437.00000000
384,397.50
0.05375000
32620.20000000
417,017.70
0.05376000
26380.90000000
443,398.60
0.05377000
10880.20000000
454,278.80
0.05378000
33781.10000000
488,059.90
0.05379000
17830.70000000
505,890.60
|
||||||
| 2026-06-14 17:27:48 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666920357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4973.20000000
6,542.50
0.05351000
10038.30000000
16,580.80
0.05350000
6239.60000000
22,820.40
0.05349000
10123.00000000
32,943.40
0.05348000
26260.90000000
59,204.30
0.05347000
24769.90000000
83,974.20
0.05346000
42445.20000000
126,419.40
0.05345000
86371.90000000
212,791.30
0.05344000
102296.10000000
315,087.40
0.05343000
9050.80000000
324,138.20
0.05342000
30657.80000000
354,796.00
0.05341000
1569.30000000
356,365.30
0.05340000
36405.40000000
392,770.70
0.05339000
25330.20000000
418,100.90
0.05338000
27133.80000000
445,234.70
0.05337000
11188.20000000
456,422.90
0.05336000
28902.30000000
485,325.20
0.05335000
129942.40000000
615,267.60
0.05334000
32914.10000000
648,181.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6282.60000000
7,851.90
0.05357000
27789.20000000
35,641.10
0.05358000
11418.30000000
47,059.40
0.05359000
1569.30000000
48,628.70
0.05360000
57663.00000000
106,291.70
0.05361000
32809.90000000
139,101.60
0.05362000
78998.90000000
218,100.50
0.05363000
18657.30000000
236,757.80
0.05364000
27227.40000000
263,985.20
0.05365000
9033.30000000
273,018.50
0.05366000
35125.50000000
308,144.00
0.05367000
19312.40000000
327,456.40
0.05368000
34836.30000000
362,292.70
0.05369000
33396.90000000
395,689.60
0.05370000
40476.60000000
436,166.20
0.05371000
51595.80000000
487,762.00
0.05372000
53363.60000000
541,125.60
0.05373000
22452.90000000
563,578.50
0.05374000
1867.70000000
565,446.20
|
||||||
| 2026-06-14 17:27:47 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666920342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4973.20000000
6,542.50
0.05351000
10038.30000000
16,580.80
0.05350000
5119.30000000
21,700.10
0.05349000
11243.50000000
32,943.60
0.05348000
26260.90000000
59,204.50
0.05347000
24769.90000000
83,974.40
0.05346000
42445.20000000
126,419.60
0.05345000
86371.90000000
212,791.50
0.05344000
102296.10000000
315,087.60
0.05343000
9050.80000000
324,138.40
0.05342000
30657.80000000
354,796.20
0.05341000
1569.30000000
356,365.50
0.05340000
36405.40000000
392,770.90
0.05339000
25330.20000000
418,101.10
0.05338000
27133.80000000
445,234.90
0.05337000
11188.20000000
456,423.10
0.05336000
28902.30000000
485,325.40
0.05335000
67442.40000000
552,767.80
0.05334000
95414.10000000
648,181.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
8924.00000000
10,493.30
0.05356000
2689.80000000
13,183.10
0.05357000
12791.00000000
25,974.10
0.05358000
26636.10000000
52,610.20
0.05359000
1569.30000000
54,179.50
0.05360000
57663.00000000
111,842.50
0.05361000
17592.10000000
129,434.60
0.05362000
78998.90000000
208,433.50
0.05363000
18657.30000000
227,090.80
0.05364000
27227.40000000
254,318.20
0.05365000
9033.30000000
263,351.50
0.05366000
35125.50000000
298,477.00
0.05367000
19312.40000000
317,789.40
0.05368000
34836.30000000
352,625.70
0.05369000
33396.90000000
386,022.60
0.05370000
40476.60000000
426,499.20
0.05371000
51595.80000000
478,095.00
0.05372000
53363.60000000
531,458.60
0.05373000
22452.90000000
553,911.50
|
||||||
| 2026-06-14 17:27:46 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666920341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4973.20000000
6,542.50
0.05351000
10038.30000000
16,580.80
0.05350000
5119.30000000
21,700.10
0.05349000
11243.50000000
32,943.60
0.05348000
26260.90000000
59,204.50
0.05347000
24769.90000000
83,974.40
0.05346000
42445.20000000
126,419.60
0.05345000
86371.90000000
212,791.50
0.05344000
102296.10000000
315,087.60
0.05343000
9050.80000000
324,138.40
0.05342000
30657.80000000
354,796.20
0.05341000
1569.30000000
356,365.50
0.05340000
36405.40000000
392,770.90
0.05339000
25330.20000000
418,101.10
0.05338000
27133.80000000
445,234.90
0.05337000
11188.20000000
456,423.10
0.05336000
28902.30000000
485,325.40
0.05335000
67442.40000000
552,767.80
0.05334000
95414.10000000
648,181.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
8924.00000000
10,493.30
0.05356000
2689.80000000
13,183.10
0.05357000
12791.00000000
25,974.10
0.05358000
26636.10000000
52,610.20
0.05359000
1569.30000000
54,179.50
0.05360000
57663.00000000
111,842.50
0.05361000
17592.10000000
129,434.60
0.05362000
78998.90000000
208,433.50
0.05363000
18657.30000000
227,090.80
0.05364000
27227.40000000
254,318.20
0.05365000
9033.30000000
263,351.50
0.05366000
35125.50000000
298,477.00
0.05367000
19312.40000000
317,789.40
0.05368000
34836.30000000
352,625.70
0.05369000
33396.90000000
386,022.60
0.05370000
40476.60000000
426,499.20
0.05371000
51595.80000000
478,095.00
0.05372000
53363.60000000
531,458.60
0.05373000
22452.90000000
553,911.50
|
||||||
| 2026-06-14 17:27:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666920339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4973.20000000
6,542.50
0.05351000
10038.30000000
16,580.80
0.05350000
5119.30000000
21,700.10
0.05349000
11243.50000000
32,943.60
0.05348000
26260.90000000
59,204.50
0.05347000
24769.90000000
83,974.40
0.05346000
42445.20000000
126,419.60
0.05345000
86371.90000000
212,791.50
0.05344000
102296.10000000
315,087.60
0.05343000
9050.80000000
324,138.40
0.05342000
30657.80000000
354,796.20
0.05341000
1569.30000000
356,365.50
0.05340000
36405.40000000
392,770.90
0.05339000
25330.20000000
418,101.10
0.05338000
27133.80000000
445,234.90
0.05337000
11188.20000000
456,423.10
0.05336000
28902.30000000
485,325.40
0.05335000
67442.40000000
552,767.80
0.05334000
95414.10000000
648,181.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
8924.00000000
10,493.30
0.05356000
2689.80000000
13,183.10
0.05357000
12791.00000000
25,974.10
0.05358000
26636.10000000
52,610.20
0.05359000
1569.30000000
54,179.50
0.05360000
57663.00000000
111,842.50
0.05361000
17592.10000000
129,434.60
0.05362000
78998.90000000
208,433.50
0.05363000
18657.30000000
227,090.80
0.05364000
27227.40000000
254,318.20
0.05365000
9033.30000000
263,351.50
0.05366000
35125.50000000
298,477.00
0.05367000
19312.40000000
317,789.40
0.05368000
34836.30000000
352,625.70
0.05369000
33396.90000000
386,022.60
0.05370000
40476.60000000
426,499.20
0.05371000
51595.80000000
478,095.00
0.05372000
53363.60000000
531,458.60
0.05373000
22452.90000000
553,911.50
|
||||||
| 2026-06-14 17:27:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666920335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4973.20000000
6,542.50
0.05351000
10038.30000000
16,580.80
0.05350000
5119.30000000
21,700.10
0.05349000
11243.50000000
32,943.60
0.05348000
26260.90000000
59,204.50
0.05347000
24769.90000000
83,974.40
0.05346000
42445.20000000
126,419.60
0.05345000
86371.90000000
212,791.50
0.05344000
102296.10000000
315,087.60
0.05343000
9050.80000000
324,138.40
0.05342000
30657.80000000
354,796.20
0.05341000
1569.30000000
356,365.50
0.05340000
36405.40000000
392,770.90
0.05339000
25330.20000000
418,101.10
0.05338000
27133.80000000
445,234.90
0.05337000
11188.20000000
456,423.10
0.05336000
27227.40000000
483,650.50
0.05335000
67442.40000000
551,092.90
0.05334000
95414.10000000
646,507.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
8924.00000000
10,493.30
0.05356000
6965.40000000
17,458.70
0.05357000
12791.00000000
30,249.70
0.05358000
26636.10000000
56,885.80
0.05359000
1569.30000000
58,455.10
0.05360000
57663.00000000
116,118.10
0.05361000
17592.10000000
133,710.20
0.05362000
78998.90000000
212,709.10
0.05363000
18657.30000000
231,366.40
0.05364000
27227.40000000
258,593.80
0.05365000
9033.30000000
267,627.10
0.05366000
35125.50000000
302,752.60
0.05367000
19312.40000000
322,065.00
0.05368000
34836.30000000
356,901.30
0.05369000
33396.90000000
390,298.20
0.05370000
40476.60000000
430,774.80
0.05371000
51595.80000000
482,370.60
0.05372000
53363.60000000
535,734.20
0.05373000
22452.90000000
558,187.10
|
||||||
| 2026-06-14 17:27:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666920328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4973.20000000
6,542.50
0.05351000
10038.30000000
16,580.80
0.05350000
5119.30000000
21,700.10
0.05349000
11243.50000000
32,943.60
0.05348000
26260.90000000
59,204.50
0.05347000
24769.90000000
83,974.40
0.05346000
42445.20000000
126,419.60
0.05345000
31569.30000000
157,988.90
0.05344000
41424.90000000
199,413.80
0.05343000
9050.80000000
208,464.60
0.05342000
30657.80000000
239,122.40
0.05341000
126973.00000000
366,095.40
0.05340000
36405.40000000
402,500.80
0.05339000
25330.20000000
427,831.00
0.05338000
27133.80000000
454,964.80
0.05337000
11188.20000000
466,153.00
0.05336000
27227.40000000
493,380.40
0.05335000
67442.40000000
560,822.80
0.05334000
95414.10000000
656,236.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6965.40000000
8,534.70
0.05357000
12791.00000000
21,325.70
0.05358000
26636.10000000
47,961.80
0.05359000
1569.30000000
49,531.10
0.05360000
57663.00000000
107,194.10
0.05361000
17592.10000000
124,786.20
0.05362000
78998.90000000
203,785.10
0.05363000
18657.30000000
222,442.40
0.05364000
27227.40000000
249,669.80
0.05365000
9033.30000000
258,703.10
0.05366000
35125.50000000
293,828.60
0.05367000
19312.40000000
313,141.00
0.05368000
34836.30000000
347,977.30
0.05369000
33396.90000000
381,374.20
0.05370000
40476.60000000
421,850.80
0.05371000
51595.80000000
473,446.60
0.05372000
53363.60000000
526,810.20
0.05373000
22452.90000000
549,263.10
0.05374000
1867.70000000
551,130.80
|
||||||
| 2026-06-14 17:27:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5365.30000000
6,934.60
0.05350000
9793.30000000
16,727.90
0.05349000
11243.50000000
27,971.40
0.05348000
24260.90000000
52,232.30
0.05347000
24769.90000000
77,002.20
0.05346000
42445.20000000
119,447.40
0.05345000
31569.30000000
151,016.70
0.05344000
41424.90000000
192,441.60
0.05343000
9050.80000000
201,492.40
0.05342000
30657.80000000
232,150.20
0.05341000
126973.00000000
359,123.20
0.05340000
36405.40000000
395,528.60
0.05339000
25330.20000000
420,858.80
0.05338000
27133.80000000
447,992.60
0.05337000
11188.20000000
459,180.80
0.05336000
27227.40000000
486,408.20
0.05335000
67442.40000000
553,850.60
0.05334000
95414.10000000
649,264.70
0.05333000
4887.60000000
654,152.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5958.30000000
7,527.60
0.05356000
5571.90000000
13,099.50
0.05357000
20264.10000000
33,363.60
0.05358000
26636.10000000
59,999.70
0.05359000
1569.30000000
61,569.00
0.05360000
57663.00000000
119,232.00
0.05361000
17592.10000000
136,824.10
0.05362000
78998.90000000
215,823.00
0.05363000
18657.30000000
234,480.30
0.05364000
27227.40000000
261,707.70
0.05365000
9033.30000000
270,741.00
0.05366000
35125.50000000
305,866.50
0.05367000
19312.40000000
325,178.90
0.05368000
34836.30000000
360,015.20
0.05369000
33396.90000000
393,412.10
0.05370000
40476.60000000
433,888.70
0.05371000
50026.50000000
483,915.20
0.05372000
53363.60000000
537,278.80
0.05373000
22452.90000000
559,731.70
|
||||||
| 2026-06-14 17:27:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5365.30000000
6,934.60
0.05350000
9793.30000000
16,727.90
0.05349000
11243.50000000
27,971.40
0.05348000
24260.90000000
52,232.30
0.05347000
24769.90000000
77,002.20
0.05346000
42445.20000000
119,447.40
0.05345000
31569.30000000
151,016.70
0.05344000
37105.70000000
188,122.40
0.05343000
9050.80000000
197,173.20
0.05342000
34975.40000000
232,148.60
0.05341000
126973.00000000
359,121.60
0.05340000
36405.40000000
395,527.00
0.05339000
25330.20000000
420,857.20
0.05338000
27133.80000000
447,991.00
0.05337000
11188.20000000
459,179.20
0.05336000
27227.40000000
486,406.60
0.05335000
67442.40000000
553,849.00
0.05334000
95414.10000000
649,263.10
0.05333000
4887.60000000
654,150.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5958.30000000
7,527.60
0.05356000
5571.90000000
13,099.50
0.05357000
20264.10000000
33,363.60
0.05358000
26636.10000000
59,999.70
0.05359000
1569.30000000
61,569.00
0.05360000
57663.00000000
119,232.00
0.05361000
17592.10000000
136,824.10
0.05362000
78998.90000000
215,823.00
0.05363000
18657.30000000
234,480.30
0.05364000
27227.40000000
261,707.70
0.05365000
9033.30000000
270,741.00
0.05366000
35125.50000000
305,866.50
0.05367000
19312.40000000
325,178.90
0.05368000
34836.30000000
360,015.20
0.05369000
33396.90000000
393,412.10
0.05370000
40476.60000000
433,888.70
0.05371000
50026.50000000
483,915.20
0.05372000
53363.60000000
537,278.80
0.05373000
22452.90000000
559,731.70
|
||||||
| 2026-06-14 17:27:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5365.30000000
6,934.60
0.05350000
8993.30000000
15,927.90
0.05349000
10043.50000000
25,971.40
0.05348000
24260.90000000
50,232.30
0.05347000
24769.90000000
75,002.20
0.05346000
42445.20000000
117,447.40
0.05345000
31569.30000000
149,016.70
0.05344000
37105.70000000
186,122.40
0.05343000
9050.80000000
195,173.20
0.05342000
34975.40000000
230,148.60
0.05341000
126973.00000000
357,121.60
0.05340000
36405.40000000
393,527.00
0.05339000
25330.20000000
418,857.20
0.05338000
27133.80000000
445,991.00
0.05337000
11188.20000000
457,179.20
0.05336000
27227.40000000
484,406.60
0.05335000
67442.40000000
551,849.00
0.05334000
95414.10000000
647,263.10
0.05333000
4887.60000000
652,150.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5958.30000000
7,527.60
0.05356000
2689.80000000
10,217.40
0.05357000
20264.10000000
30,481.50
0.05358000
11418.30000000
41,899.80
0.05359000
1569.30000000
43,469.10
0.05360000
57663.00000000
101,132.10
0.05361000
17592.10000000
118,724.20
0.05362000
78998.90000000
197,723.10
0.05363000
18657.30000000
216,380.40
0.05364000
42445.20000000
258,825.60
0.05365000
9033.30000000
267,858.90
0.05366000
35125.50000000
302,984.40
0.05367000
19312.40000000
322,296.80
0.05368000
34836.30000000
357,133.10
0.05369000
33396.90000000
390,530.00
0.05370000
40476.60000000
431,006.60
0.05371000
50026.50000000
481,033.10
0.05372000
53363.60000000
534,396.70
0.05373000
22452.90000000
556,849.60
|
||||||
| 2026-06-14 17:27:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666920278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5365.30000000
6,934.60
0.05350000
8993.30000000
15,927.90
0.05349000
8923.00000000
24,850.90
0.05348000
24260.90000000
49,111.80
0.05347000
25890.60000000
75,002.40
0.05346000
27227.40000000
102,229.80
0.05345000
31569.30000000
133,799.10
0.05344000
37105.70000000
170,904.80
0.05343000
9050.80000000
179,955.60
0.05342000
34975.40000000
214,931.00
0.05341000
126973.00000000
341,904.00
0.05340000
36405.40000000
378,309.40
0.05339000
25330.20000000
403,639.60
0.05338000
27133.80000000
430,773.40
0.05337000
11188.20000000
441,961.60
0.05336000
27227.40000000
469,189.00
0.05335000
21789.00000000
490,978.00
0.05334000
32914.10000000
523,892.10
0.05333000
67387.60000000
591,279.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
8986.90000000
10,556.20
0.05355000
7304.40000000
17,860.60
0.05356000
6238.40000000
24,099.00
0.05357000
15596.10000000
39,695.10
0.05358000
3809.40000000
43,504.50
0.05359000
1569.30000000
45,073.80
0.05360000
42445.20000000
87,519.00
0.05361000
17592.10000000
105,111.10
0.05362000
86607.80000000
191,718.90
0.05363000
18657.30000000
210,376.20
0.05364000
42445.20000000
252,821.40
0.05365000
9033.30000000
261,854.70
0.05366000
50343.30000000
312,198.00
0.05367000
19312.40000000
331,510.40
0.05368000
34836.30000000
366,346.70
0.05369000
33396.90000000
399,743.60
0.05370000
40476.60000000
440,220.20
0.05371000
50026.50000000
490,246.70
0.05372000
53363.60000000
543,610.30
|
||||||
| 2026-06-14 17:27:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666920269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5365.30000000
6,934.60
0.05350000
8993.30000000
15,927.90
0.05349000
8123.00000000
24,050.90
0.05348000
25060.90000000
49,111.80
0.05347000
25890.60000000
75,002.40
0.05346000
27227.40000000
102,229.80
0.05345000
31569.30000000
133,799.10
0.05344000
37105.70000000
170,904.80
0.05343000
9050.80000000
179,955.60
0.05342000
34975.40000000
214,931.00
0.05341000
126973.00000000
341,904.00
0.05340000
36405.40000000
378,309.40
0.05339000
25330.20000000
403,639.60
0.05338000
27133.80000000
430,773.40
0.05337000
11188.20000000
441,961.60
0.05336000
27227.40000000
469,189.00
0.05335000
21789.00000000
490,978.00
0.05334000
32914.10000000
523,892.10
0.05333000
67387.60000000
591,279.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5775.80000000
7,345.10
0.05355000
7304.40000000
14,649.50
0.05356000
6238.40000000
20,887.90
0.05357000
15596.10000000
36,484.00
0.05358000
3809.40000000
40,293.40
0.05359000
1569.30000000
41,862.70
0.05360000
42445.20000000
84,307.90
0.05361000
17592.10000000
101,900.00
0.05362000
86607.80000000
188,507.80
0.05363000
18657.30000000
207,165.10
0.05364000
42445.20000000
249,610.30
0.05365000
9033.30000000
258,643.60
0.05366000
50343.30000000
308,986.90
0.05367000
19312.40000000
328,299.30
0.05368000
34836.30000000
363,135.60
0.05369000
33396.90000000
396,532.50
0.05370000
38907.30000000
435,439.80
0.05371000
50026.50000000
485,466.30
0.05372000
53363.60000000
538,829.90
|
||||||
| 2026-06-14 17:27:34 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666920259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5365.30000000
6,934.60
0.05350000
8993.30000000
15,927.90
0.05349000
12754.00000000
28,681.90
0.05348000
25060.90000000
53,742.80
0.05347000
25890.60000000
79,633.40
0.05346000
27227.40000000
106,860.80
0.05345000
31569.30000000
138,430.10
0.05344000
37105.70000000
175,535.80
0.05343000
9050.80000000
184,586.60
0.05342000
34975.40000000
219,562.00
0.05341000
126973.00000000
346,535.00
0.05340000
36405.40000000
382,940.40
0.05339000
25330.20000000
408,270.60
0.05338000
27133.80000000
435,404.40
0.05337000
11188.20000000
446,592.60
0.05336000
27227.40000000
473,820.00
0.05335000
21789.00000000
495,609.00
0.05334000
32914.10000000
528,523.10
0.05333000
67387.60000000
595,910.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5775.80000000
7,345.10
0.05355000
7304.40000000
14,649.50
0.05356000
1569.30000000
16,218.80
0.05357000
12791.10000000
29,009.90
0.05358000
3809.40000000
32,819.30
0.05359000
5284.20000000
38,103.50
0.05360000
42445.20000000
80,548.70
0.05361000
17592.10000000
98,140.80
0.05362000
86607.80000000
184,748.60
0.05363000
18657.30000000
203,405.90
0.05364000
42445.20000000
245,851.10
0.05365000
9033.30000000
254,884.40
0.05366000
50343.30000000
305,227.70
0.05367000
19312.40000000
324,540.10
0.05368000
34836.30000000
359,376.40
0.05369000
33396.90000000
392,773.30
0.05370000
38907.30000000
431,680.60
0.05371000
50026.50000000
481,707.10
0.05372000
53363.60000000
535,070.70
|
||||||
| 2026-06-14 17:27:31 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4319.30000000
5,888.60
0.05349000
17428.20000000
23,316.80
0.05348000
25060.90000000
48,377.70
0.05347000
25890.60000000
74,268.30
0.05346000
27227.40000000
101,495.70
0.05345000
31569.30000000
133,065.00
0.05344000
37105.70000000
170,170.70
0.05343000
9050.80000000
179,221.50
0.05342000
34975.40000000
214,196.90
0.05341000
126973.00000000
341,169.90
0.05340000
36405.40000000
377,575.30
0.05339000
25330.20000000
402,905.50
0.05338000
27133.80000000
430,039.30
0.05337000
11188.20000000
441,227.50
0.05336000
27227.40000000
468,454.90
0.05335000
23464.20000000
491,919.10
0.05334000
32914.10000000
524,833.20
0.05333000
67387.60000000
592,220.80
0.05332000
59106.70000000
651,327.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5775.80000000
7,345.10
0.05355000
7304.40000000
14,649.50
0.05356000
9660.80000000
24,310.30
0.05357000
12116.30000000
36,426.60
0.05358000
3809.40000000
40,236.00
0.05359000
1569.30000000
41,805.30
0.05360000
42445.20000000
84,250.50
0.05361000
17592.10000000
101,842.60
0.05362000
86607.80000000
188,450.40
0.05363000
18657.30000000
207,107.70
0.05364000
42445.20000000
249,552.90
0.05365000
9033.30000000
258,586.20
0.05366000
50343.30000000
308,929.50
0.05367000
19312.40000000
328,241.90
0.05368000
34836.30000000
363,078.20
0.05369000
33396.90000000
396,475.10
0.05370000
38907.30000000
435,382.40
0.05371000
50026.50000000
485,408.90
0.05372000
53363.60000000
538,772.50
|
||||||
| 2026-06-14 17:27:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4319.30000000
5,888.60
0.05349000
17428.20000000
23,316.80
0.05348000
25060.90000000
48,377.70
0.05347000
18281.70000000
66,659.40
0.05346000
27227.40000000
93,886.80
0.05345000
31569.30000000
125,456.10
0.05344000
37105.70000000
162,561.80
0.05343000
9050.80000000
171,612.60
0.05342000
34975.40000000
206,588.00
0.05341000
126973.00000000
333,561.00
0.05340000
36405.40000000
369,966.40
0.05339000
25330.20000000
395,296.60
0.05338000
27133.80000000
422,430.40
0.05337000
11188.20000000
433,618.60
0.05336000
27227.40000000
460,846.00
0.05335000
23464.20000000
484,310.20
0.05334000
32914.10000000
517,224.30
0.05333000
67387.60000000
584,611.90
0.05332000
59106.70000000
643,718.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5775.80000000
7,345.10
0.05355000
7304.40000000
14,649.50
0.05356000
9660.80000000
24,310.30
0.05357000
12116.30000000
36,426.60
0.05358000
3809.40000000
40,236.00
0.05359000
1569.30000000
41,805.30
0.05360000
42445.20000000
84,250.50
0.05361000
17592.10000000
101,842.60
0.05362000
86607.80000000
188,450.40
0.05363000
18657.30000000
207,107.70
0.05364000
42445.20000000
249,552.90
0.05365000
9033.30000000
258,586.20
0.05366000
50343.30000000
308,929.50
0.05367000
19312.40000000
328,241.90
0.05368000
34836.30000000
363,078.20
0.05369000
33396.90000000
396,475.10
0.05370000
38907.30000000
435,382.40
0.05371000
50026.50000000
485,408.90
0.05372000
53363.60000000
538,772.50
|
||||||
| 2026-06-14 17:27:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4319.30000000
5,888.60
0.05349000
17428.20000000
23,316.80
0.05348000
25060.90000000
48,377.70
0.05347000
18281.70000000
66,659.40
0.05346000
27227.40000000
93,886.80
0.05345000
31569.30000000
125,456.10
0.05344000
37105.70000000
162,561.80
0.05343000
9050.80000000
171,612.60
0.05342000
34975.40000000
206,588.00
0.05341000
126973.00000000
333,561.00
0.05340000
36405.40000000
369,966.40
0.05339000
25330.20000000
395,296.60
0.05338000
27133.80000000
422,430.40
0.05337000
11188.20000000
433,618.60
0.05336000
27227.40000000
460,846.00
0.05335000
23464.20000000
484,310.20
0.05334000
32914.10000000
517,224.30
0.05333000
67387.60000000
584,611.90
0.05332000
59106.70000000
643,718.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5775.80000000
7,345.10
0.05355000
7304.40000000
14,649.50
0.05356000
9660.80000000
24,310.30
0.05357000
12116.30000000
36,426.60
0.05358000
3436.00000000
39,862.60
0.05359000
1569.30000000
41,431.90
0.05360000
42818.60000000
84,250.50
0.05361000
17592.10000000
101,842.60
0.05362000
86607.80000000
188,450.40
0.05363000
18657.30000000
207,107.70
0.05364000
42445.20000000
249,552.90
0.05365000
9033.30000000
258,586.20
0.05366000
50343.30000000
308,929.50
0.05367000
19312.40000000
328,241.90
0.05368000
34836.30000000
363,078.20
0.05369000
33396.90000000
396,475.10
0.05370000
38907.30000000
435,382.40
0.05371000
50026.50000000
485,408.90
0.05372000
53363.60000000
538,772.50
|
||||||
| 2026-06-14 17:27:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4319.30000000
5,888.60
0.05349000
17428.20000000
23,316.80
0.05348000
25060.90000000
48,377.70
0.05347000
18281.70000000
66,659.40
0.05346000
27227.40000000
93,886.80
0.05345000
31569.30000000
125,456.10
0.05344000
37105.70000000
162,561.80
0.05343000
9050.80000000
171,612.60
0.05342000
34975.40000000
206,588.00
0.05341000
126973.00000000
333,561.00
0.05340000
36405.40000000
369,966.40
0.05339000
25330.20000000
395,296.60
0.05338000
27133.80000000
422,430.40
0.05337000
11188.20000000
433,618.60
0.05336000
27227.40000000
460,846.00
0.05335000
23464.20000000
484,310.20
0.05334000
32914.10000000
517,224.30
0.05333000
67387.60000000
584,611.90
0.05332000
59106.70000000
643,718.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
5775.80000000
7,345.10
0.05355000
7304.40000000
14,649.50
0.05356000
9660.80000000
24,310.30
0.05357000
12116.30000000
36,426.60
0.05358000
3436.00000000
39,862.60
0.05359000
1569.30000000
41,431.90
0.05360000
42818.60000000
84,250.50
0.05361000
17592.10000000
101,842.60
0.05362000
86607.80000000
188,450.40
0.05363000
18657.30000000
207,107.70
0.05364000
42445.20000000
249,552.90
0.05365000
9033.30000000
258,586.20
0.05366000
50343.30000000
308,929.50
0.05367000
19312.40000000
328,241.90
0.05368000
34836.30000000
363,078.20
0.05369000
33396.90000000
396,475.10
0.05370000
38907.30000000
435,382.40
0.05371000
50026.50000000
485,408.90
0.05372000
53363.60000000
538,772.50
|
||||||
| 2026-06-14 17:27:26 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666920188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5363.70000000
5,363.70
0.05350000
9963.40000000
15,327.10
0.05349000
23340.80000000
38,667.90
0.05348000
51039.50000000
89,707.40
0.05347000
17161.00000000
106,868.40
0.05346000
72880.80000000
179,749.20
0.05345000
31569.30000000
211,318.50
0.05344000
37105.70000000
248,424.20
0.05343000
9050.80000000
257,475.00
0.05342000
34975.40000000
292,450.40
0.05341000
126973.00000000
419,423.40
0.05340000
36405.40000000
455,828.80
0.05339000
25330.20000000
481,159.00
0.05338000
27133.80000000
508,292.80
0.05337000
11188.20000000
519,481.00
0.05336000
89727.40000000
609,208.40
0.05335000
21789.00000000
630,997.40
0.05334000
32914.10000000
663,911.50
0.05333000
4887.60000000
668,799.10
0.05332000
59106.70000000
727,905.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6183.70000000
7,753.00
0.05356000
10631.30000000
18,384.30
0.05357000
12116.30000000
30,500.60
0.05358000
3436.00000000
33,936.60
0.05359000
1569.30000000
35,505.90
0.05360000
42445.20000000
77,951.10
0.05361000
17592.10000000
95,543.20
0.05362000
86981.00000000
182,524.20
0.05363000
18657.30000000
201,181.50
0.05364000
42445.20000000
243,626.70
0.05365000
9033.30000000
252,660.00
0.05366000
50343.30000000
303,003.30
0.05367000
9993.20000000
312,996.50
0.05368000
34836.30000000
347,832.80
0.05369000
33396.90000000
381,229.70
0.05370000
40476.60000000
421,706.30
0.05371000
50026.50000000
471,732.80
0.05372000
53363.60000000
525,096.40
0.05373000
22452.90000000
547,549.30
|
||||||
| 2026-06-14 17:27:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5363.70000000
6,933.00
0.05350000
9963.40000000
16,896.40
0.05349000
23340.80000000
40,237.20
0.05348000
51039.50000000
91,276.70
0.05347000
17161.00000000
108,437.70
0.05346000
72880.80000000
181,318.50
0.05345000
31569.30000000
212,887.80
0.05344000
37105.70000000
249,993.50
0.05343000
9050.80000000
259,044.30
0.05342000
34975.40000000
294,019.70
0.05341000
126973.00000000
420,992.70
0.05340000
36405.40000000
457,398.10
0.05339000
25330.20000000
482,728.30
0.05338000
27133.80000000
509,862.10
0.05337000
11188.20000000
521,050.30
0.05336000
89727.40000000
610,777.70
0.05335000
21789.00000000
632,566.70
0.05334000
32914.10000000
665,480.80
0.05333000
4887.60000000
670,368.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6183.70000000
7,753.00
0.05356000
10631.30000000
18,384.30
0.05357000
12116.30000000
30,500.60
0.05358000
3436.00000000
33,936.60
0.05359000
1569.30000000
35,505.90
0.05360000
42445.20000000
77,951.10
0.05361000
17592.10000000
95,543.20
0.05362000
86981.00000000
182,524.20
0.05363000
18657.30000000
201,181.50
0.05364000
42445.20000000
243,626.70
0.05365000
9033.30000000
252,660.00
0.05366000
50343.30000000
303,003.30
0.05367000
9993.20000000
312,996.50
0.05368000
34836.30000000
347,832.80
0.05369000
33396.90000000
381,229.70
0.05370000
40476.60000000
421,706.30
0.05371000
50026.50000000
471,732.80
0.05372000
53363.60000000
525,096.40
0.05373000
22452.90000000
547,549.30
|
||||||
| 2026-06-14 17:27:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5363.70000000
6,933.00
0.05350000
9963.40000000
16,896.40
0.05349000
23340.80000000
40,237.20
0.05348000
51039.50000000
91,276.70
0.05347000
17161.00000000
108,437.70
0.05346000
72880.80000000
181,318.50
0.05345000
31569.30000000
212,887.80
0.05344000
37105.70000000
249,993.50
0.05343000
9050.80000000
259,044.30
0.05342000
34975.40000000
294,019.70
0.05341000
126973.00000000
420,992.70
0.05340000
36405.40000000
457,398.10
0.05339000
25330.20000000
482,728.30
0.05338000
27133.80000000
509,862.10
0.05337000
11188.20000000
521,050.30
0.05336000
89727.40000000
610,777.70
0.05335000
21789.00000000
632,566.70
0.05334000
32914.10000000
665,480.80
0.05333000
4887.60000000
670,368.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6183.70000000
7,753.00
0.05356000
10631.30000000
18,384.30
0.05357000
12116.30000000
30,500.60
0.05358000
3436.00000000
33,936.60
0.05359000
1569.30000000
35,505.90
0.05360000
42445.20000000
77,951.10
0.05361000
17592.10000000
95,543.20
0.05362000
86981.00000000
182,524.20
0.05363000
18657.30000000
201,181.50
0.05364000
42445.20000000
243,626.70
0.05365000
9033.30000000
252,660.00
0.05366000
50343.30000000
303,003.30
0.05367000
9993.20000000
312,996.50
0.05368000
34836.30000000
347,832.80
0.05369000
33396.90000000
381,229.70
0.05370000
40476.60000000
421,706.30
0.05371000
50026.50000000
471,732.80
0.05372000
53363.60000000
525,096.40
0.05373000
22452.90000000
547,549.30
|
||||||
| 2026-06-14 17:27:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
5363.70000000
6,933.00
0.05350000
9163.40000000
16,096.40
0.05349000
24140.80000000
40,237.20
0.05348000
51039.50000000
91,276.70
0.05347000
17161.00000000
108,437.70
0.05346000
72880.80000000
181,318.50
0.05345000
31569.30000000
212,887.80
0.05344000
37105.70000000
249,993.50
0.05343000
9050.80000000
259,044.30
0.05342000
34975.40000000
294,019.70
0.05341000
126973.00000000
420,992.70
0.05340000
36405.40000000
457,398.10
0.05339000
25330.20000000
482,728.30
0.05338000
27133.80000000
509,862.10
0.05337000
11188.20000000
521,050.30
0.05336000
89727.40000000
610,777.70
0.05335000
21789.00000000
632,566.70
0.05334000
32914.10000000
665,480.80
0.05333000
4887.60000000
670,368.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6183.70000000
7,753.00
0.05356000
10631.30000000
18,384.30
0.05357000
12116.30000000
30,500.60
0.05358000
3436.00000000
33,936.60
0.05359000
1569.30000000
35,505.90
0.05360000
42445.20000000
77,951.10
0.05361000
17592.10000000
95,543.20
0.05362000
86981.00000000
182,524.20
0.05363000
18657.30000000
201,181.50
0.05364000
42445.20000000
243,626.70
0.05365000
9033.30000000
252,660.00
0.05366000
50343.30000000
303,003.30
0.05367000
9993.20000000
312,996.50
0.05368000
34836.30000000
347,832.80
0.05369000
33396.90000000
381,229.70
0.05370000
40476.60000000
421,706.30
0.05371000
50026.50000000
471,732.80
0.05372000
53363.60000000
525,096.40
0.05373000
22452.90000000
547,549.30
|
||||||
| 2026-06-14 17:27:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666920156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4489.50000000
6,058.80
0.05349000
24140.80000000
30,199.60
0.05348000
51039.50000000
81,239.10
0.05347000
16787.10000000
98,026.20
0.05346000
72880.80000000
170,907.00
0.05345000
31569.30000000
202,476.30
0.05344000
37105.70000000
239,582.00
0.05343000
9050.80000000
248,632.80
0.05342000
30657.80000000
279,290.60
0.05341000
1569.30000000
280,859.90
0.05340000
36405.40000000
317,265.30
0.05339000
25330.20000000
342,595.50
0.05338000
27133.80000000
369,729.30
0.05337000
11188.20000000
380,917.50
0.05336000
91402.30000000
472,319.80
0.05335000
21789.00000000
494,108.80
0.05334000
32914.10000000
527,022.90
0.05333000
4887.60000000
531,910.50
0.05332000
59106.70000000
591,017.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6182.90000000
7,752.20
0.05355000
6183.70000000
13,935.90
0.05356000
5962.30000000
19,898.20
0.05357000
12116.30000000
32,014.50
0.05358000
1569.30000000
33,583.80
0.05359000
6182.90000000
39,766.70
0.05360000
42445.20000000
82,211.90
0.05361000
17592.10000000
99,804.00
0.05362000
56981.00000000
156,785.00
0.05363000
18657.30000000
175,442.30
0.05364000
42445.20000000
217,887.50
0.05365000
39033.30000000
256,920.80
0.05366000
50343.30000000
307,264.10
0.05367000
9993.20000000
317,257.30
0.05368000
34836.30000000
352,093.60
0.05369000
33396.90000000
385,490.50
0.05370000
40476.60000000
425,967.10
0.05371000
50026.50000000
475,993.60
0.05372000
53363.60000000
529,357.20
|
||||||
| 2026-06-14 17:27:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666920029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6207.90000000
7,777.20
0.05354000
10907.30000000
18,684.50
0.05353000
2689.00000000
21,373.50
0.05352000
9038.20000000
30,411.70
0.05351000
30309.50000000
60,721.20
0.05350000
83664.70000000
144,385.90
0.05349000
23340.80000000
167,726.70
0.05348000
51919.00000000
219,645.70
0.05347000
16787.10000000
236,432.80
0.05346000
72880.80000000
309,313.60
0.05345000
1569.30000000
310,882.90
0.05344000
37105.70000000
347,988.60
0.05343000
18411.10000000
366,399.70
0.05342000
30657.80000000
397,057.50
0.05341000
1569.30000000
398,626.80
0.05340000
36405.40000000
435,032.20
0.05339000
87830.20000000
522,862.40
0.05338000
27133.80000000
549,996.20
0.05337000
11188.20000000
561,184.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4255.90000000
5,825.20
0.05360000
35330.50000000
41,155.70
0.05361000
12026.00000000
53,181.70
0.05362000
49372.10000000
102,553.80
0.05363000
18657.30000000
121,211.10
0.05364000
42445.20000000
163,656.30
0.05365000
39033.30000000
202,689.60
0.05366000
50343.30000000
253,032.90
0.05367000
9993.20000000
263,026.10
0.05368000
34836.30000000
297,862.40
0.05369000
33396.90000000
331,259.30
0.05370000
40476.60000000
371,735.90
0.05371000
51595.80000000
423,331.70
0.05372000
54932.90000000
478,264.60
0.05373000
24022.20000000
502,286.80
0.05374000
3437.00000000
505,723.80
0.05375000
31050.90000000
536,774.70
0.05376000
16913.50000000
553,688.20
0.05377000
7443.20000000
561,131.40
|
||||||
| 2026-06-14 17:27:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666920027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
6207.90000000
7,777.20
0.05354000
10907.30000000
18,684.50
0.05353000
2689.00000000
21,373.50
0.05352000
9038.20000000
30,411.70
0.05351000
30309.50000000
60,721.20
0.05350000
53664.70000000
114,385.90
0.05349000
23340.80000000
137,726.70
0.05348000
51919.00000000
189,645.70
0.05347000
46787.10000000
236,432.80
0.05346000
72880.80000000
309,313.60
0.05345000
1569.30000000
310,882.90
0.05344000
37105.70000000
347,988.60
0.05343000
18411.10000000
366,399.70
0.05342000
30657.80000000
397,057.50
0.05341000
1569.30000000
398,626.80
0.05340000
36405.40000000
435,032.20
0.05339000
87830.20000000
522,862.40
0.05338000
27133.80000000
549,996.20
0.05337000
11188.20000000
561,184.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4255.90000000
5,825.20
0.05360000
35330.50000000
41,155.70
0.05361000
12026.00000000
53,181.70
0.05362000
49372.10000000
102,553.80
0.05363000
18657.30000000
121,211.10
0.05364000
42445.20000000
163,656.30
0.05365000
39033.30000000
202,689.60
0.05366000
50343.30000000
253,032.90
0.05367000
9993.20000000
263,026.10
0.05368000
34836.30000000
297,862.40
0.05369000
33396.90000000
331,259.30
0.05370000
40476.60000000
371,735.90
0.05371000
51595.80000000
423,331.70
0.05372000
54932.90000000
478,264.60
0.05373000
24022.20000000
502,286.80
0.05374000
3437.00000000
505,723.80
0.05375000
31050.90000000
536,774.70
0.05376000
16913.50000000
553,688.20
0.05377000
7443.20000000
561,131.40
|
||||||
| 2026-06-14 17:27:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666920023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5407.90000000
6,977.20
0.05354000
11707.30000000
18,684.50
0.05353000
2689.00000000
21,373.50
0.05352000
9038.20000000
30,411.70
0.05351000
30309.50000000
60,721.20
0.05350000
53664.70000000
114,385.90
0.05349000
23340.80000000
137,726.70
0.05348000
51919.00000000
189,645.70
0.05347000
46787.10000000
236,432.80
0.05346000
72880.80000000
309,313.60
0.05345000
1569.30000000
310,882.90
0.05344000
37105.70000000
347,988.60
0.05343000
18411.10000000
366,399.70
0.05342000
30657.80000000
397,057.50
0.05341000
1569.30000000
398,626.80
0.05340000
36405.40000000
435,032.20
0.05339000
87830.20000000
522,862.40
0.05338000
27133.80000000
549,996.20
0.05337000
11188.20000000
561,184.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4255.90000000
5,825.20
0.05360000
35330.50000000
41,155.70
0.05361000
12026.00000000
53,181.70
0.05362000
49372.10000000
102,553.80
0.05363000
18657.30000000
121,211.10
0.05364000
42445.20000000
163,656.30
0.05365000
39033.30000000
202,689.60
0.05366000
50343.30000000
253,032.90
0.05367000
9993.20000000
263,026.10
0.05368000
34836.30000000
297,862.40
0.05369000
33396.90000000
331,259.30
0.05370000
40476.60000000
371,735.90
0.05371000
51595.80000000
423,331.70
0.05372000
54932.90000000
478,264.60
0.05373000
24022.20000000
502,286.80
0.05374000
3437.00000000
505,723.80
0.05375000
31050.90000000
536,774.70
0.05376000
16913.50000000
553,688.20
0.05377000
7443.20000000
561,131.40
|
||||||