SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:34:44 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
11343.10000000
12,912.40
0.05363000
1569.30000000
14,481.70
0.05362000
4687.10000000
19,168.80
0.05361000
8254.60000000
27,423.40
0.05360000
29000.00000000
56,423.40
0.05359000
41237.50000000
97,660.90
0.05358000
16787.10000000
114,448.00
0.05357000
66836.30000000
181,284.30
0.05356000
16787.10000000
198,071.40
0.05355000
49909.90000000
247,981.30
0.05354000
12439.10000000
260,420.40
0.05353000
55282.10000000
315,702.50
0.05352000
1569.30000000
317,271.80
0.05351000
47594.00000000
364,865.80
0.05350000
47222.70000000
412,088.50
0.05349000
43130.80000000
455,219.30
0.05348000
62500.00000000
517,719.30
0.05347000
34703.30000000
552,422.60
0.05346000
56576.10000000
608,998.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
21924.60000000
23,493.90
0.05369000
10142.10000000
33,636.00
0.05370000
6598.60000000
40,234.60
0.05371000
29095.80000000
69,330.40
0.05372000
30949.70000000
100,280.10
0.05373000
72398.10000000
172,678.20
0.05374000
41154.80000000
213,833.00
0.05375000
72227.40000000
286,060.40
0.05376000
54287.10000000
340,347.50
0.05377000
33489.10000000
373,836.60
0.05378000
8123.00000000
381,959.60
0.05379000
34245.70000000
416,205.30
0.05380000
12734.60000000
428,939.90
0.05381000
9005.60000000
437,945.50
0.05382000
12726.70000000
450,672.20
0.05383000
33781.10000000
484,453.30
0.05384000
1863.90000000
486,317.20
0.05385000
17185.60000000
503,502.80
0.05386000
7608.90000000
511,111.70
|
||||||
| 2026-06-14 17:34:42 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6681.30000000
8,250.60
0.05363000
9827.50000000
18,078.10
0.05362000
2687.10000000
20,765.20
0.05361000
8254.60000000
29,019.80
0.05360000
29000.00000000
58,019.80
0.05359000
41237.50000000
99,257.30
0.05358000
16787.10000000
116,044.40
0.05357000
66836.30000000
182,880.70
0.05356000
16787.10000000
199,667.80
0.05355000
49909.90000000
249,577.70
0.05354000
12439.10000000
262,016.80
0.05353000
55282.10000000
317,298.90
0.05352000
1569.30000000
318,868.20
0.05351000
47594.00000000
366,462.20
0.05350000
47222.70000000
413,684.90
0.05349000
43130.80000000
456,815.70
0.05348000
62500.00000000
519,315.70
0.05347000
34703.30000000
554,019.00
0.05346000
56576.10000000
610,595.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
21924.60000000
23,493.90
0.05369000
10142.10000000
33,636.00
0.05370000
6598.60000000
40,234.60
0.05371000
29095.80000000
69,330.40
0.05372000
30949.70000000
100,280.10
0.05373000
72398.10000000
172,678.20
0.05374000
41154.80000000
213,833.00
0.05375000
72227.40000000
286,060.40
0.05376000
54287.10000000
340,347.50
0.05377000
33489.10000000
373,836.60
0.05378000
8123.00000000
381,959.60
0.05379000
34245.70000000
416,205.30
0.05380000
12734.60000000
428,939.90
0.05381000
9005.60000000
437,945.50
0.05382000
12726.70000000
450,672.20
0.05383000
33781.10000000
484,453.30
0.05384000
1863.90000000
486,317.20
0.05385000
17185.60000000
503,502.80
0.05386000
7608.90000000
511,111.70
|
||||||
| 2026-06-14 17:34:40 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6681.30000000
8,250.60
0.05363000
9827.50000000
18,078.10
0.05362000
2687.10000000
20,765.20
0.05361000
8254.60000000
29,019.80
0.05360000
29000.00000000
58,019.80
0.05359000
41237.50000000
99,257.30
0.05358000
16787.10000000
116,044.40
0.05357000
66836.30000000
182,880.70
0.05356000
16787.10000000
199,667.80
0.05355000
49909.90000000
249,577.70
0.05354000
8123.00000000
257,700.70
0.05353000
55282.10000000
312,982.80
0.05352000
1569.30000000
314,552.10
0.05351000
47594.00000000
362,146.10
0.05350000
47222.70000000
409,368.80
0.05349000
43130.80000000
452,499.60
0.05348000
62500.00000000
514,999.60
0.05347000
34703.30000000
549,702.90
0.05346000
56576.10000000
606,279.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
21924.60000000
23,493.90
0.05369000
10142.10000000
33,636.00
0.05370000
6598.60000000
40,234.60
0.05371000
29095.80000000
69,330.40
0.05372000
30949.70000000
100,280.10
0.05373000
72398.10000000
172,678.20
0.05374000
41154.80000000
213,833.00
0.05375000
72227.40000000
286,060.40
0.05376000
54287.10000000
340,347.50
0.05377000
33489.10000000
373,836.60
0.05378000
8123.00000000
381,959.60
0.05379000
34245.70000000
416,205.30
0.05380000
12734.60000000
428,939.90
0.05381000
9005.60000000
437,945.50
0.05382000
12726.70000000
450,672.20
0.05383000
33781.10000000
484,453.30
0.05384000
1863.90000000
486,317.20
0.05385000
17185.60000000
503,502.80
0.05386000
7608.90000000
511,111.70
|
||||||
| 2026-06-14 17:34:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6681.30000000
8,250.60
0.05363000
9827.50000000
18,078.10
0.05362000
2687.10000000
20,765.20
0.05361000
8254.60000000
29,019.80
0.05360000
29000.00000000
58,019.80
0.05359000
41237.50000000
99,257.30
0.05358000
16787.10000000
116,044.40
0.05357000
66836.30000000
182,880.70
0.05356000
16787.10000000
199,667.80
0.05355000
49909.90000000
249,577.70
0.05354000
8123.00000000
257,700.70
0.05353000
55282.10000000
312,982.80
0.05352000
1569.30000000
314,552.10
0.05351000
47594.00000000
362,146.10
0.05350000
47222.70000000
409,368.80
0.05349000
43130.80000000
452,499.60
0.05348000
62500.00000000
514,999.60
0.05347000
34703.30000000
549,702.90
0.05346000
56576.10000000
606,279.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
10142.10000000
18,418.20
0.05370000
6598.60000000
25,016.80
0.05371000
29095.80000000
54,112.60
0.05372000
46167.50000000
100,280.10
0.05373000
72398.10000000
172,678.20
0.05374000
41154.80000000
213,833.00
0.05375000
72227.40000000
286,060.40
0.05376000
54287.10000000
340,347.50
0.05377000
33489.10000000
373,836.60
0.05378000
8123.00000000
381,959.60
0.05379000
34245.70000000
416,205.30
0.05380000
12734.60000000
428,939.90
0.05381000
9005.60000000
437,945.50
0.05382000
12726.70000000
450,672.20
0.05383000
33781.10000000
484,453.30
0.05384000
1863.90000000
486,317.20
0.05385000
17185.60000000
503,502.80
0.05386000
7608.90000000
511,111.70
|
||||||
| 2026-06-14 17:34:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
6681.30000000
8,250.60
0.05363000
9827.50000000
18,078.10
0.05362000
2687.10000000
20,765.20
0.05361000
6254.60000000
27,019.80
0.05360000
29000.00000000
56,019.80
0.05359000
41237.50000000
97,257.30
0.05358000
16787.10000000
114,044.40
0.05357000
66836.30000000
180,880.70
0.05356000
16787.10000000
197,667.80
0.05355000
49909.90000000
247,577.70
0.05354000
8123.00000000
255,700.70
0.05353000
55282.10000000
310,982.80
0.05352000
1569.30000000
312,552.10
0.05351000
47594.00000000
360,146.10
0.05350000
47222.70000000
407,368.80
0.05349000
43130.80000000
450,499.60
0.05348000
62500.00000000
512,999.60
0.05347000
34703.30000000
547,702.90
0.05346000
56576.10000000
604,279.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
14799.70000000
23,075.80
0.05370000
1941.80000000
25,017.60
0.05371000
29095.80000000
54,113.40
0.05372000
46167.50000000
100,280.90
0.05373000
72398.10000000
172,679.00
0.05374000
41154.80000000
213,833.80
0.05375000
72227.40000000
286,061.20
0.05376000
54287.10000000
340,348.30
0.05377000
33489.10000000
373,837.40
0.05378000
8123.00000000
381,960.40
0.05379000
34245.70000000
416,206.10
0.05380000
12734.60000000
428,940.70
0.05381000
9005.60000000
437,946.30
0.05382000
12726.70000000
450,673.00
0.05383000
33781.10000000
484,454.10
0.05384000
1863.90000000
486,318.00
0.05385000
17185.60000000
503,503.60
0.05386000
7608.90000000
511,112.50
|
||||||
| 2026-06-14 17:34:35 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10627.50000000
12,196.80
0.05362000
2687.10000000
14,883.90
0.05361000
6254.60000000
21,138.50
0.05360000
29000.00000000
50,138.50
0.05359000
41237.50000000
91,376.00
0.05358000
16787.10000000
108,163.10
0.05357000
66836.30000000
174,999.40
0.05356000
16787.10000000
191,786.50
0.05355000
49909.90000000
241,696.40
0.05354000
8123.00000000
249,819.40
0.05353000
55282.10000000
305,101.50
0.05352000
1569.30000000
306,670.80
0.05351000
47594.00000000
354,264.80
0.05350000
47222.70000000
401,487.50
0.05349000
43130.80000000
444,618.30
0.05348000
62500.00000000
507,118.30
0.05347000
34703.30000000
541,821.60
0.05346000
56576.10000000
598,397.70
0.05345000
27227.40000000
625,625.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5881.80000000
7,451.10
0.05368000
20584.70000000
28,035.80
0.05369000
14799.70000000
42,835.50
0.05370000
1941.80000000
44,777.30
0.05371000
29095.80000000
73,873.10
0.05372000
46167.50000000
120,040.60
0.05373000
72398.10000000
192,438.70
0.05374000
41154.80000000
233,593.50
0.05375000
72227.40000000
305,820.90
0.05376000
54287.10000000
360,108.00
0.05377000
33489.10000000
393,597.10
0.05378000
8123.00000000
401,720.10
0.05379000
34245.70000000
435,965.80
0.05380000
12734.60000000
448,700.40
0.05381000
9005.60000000
457,706.00
0.05382000
12726.70000000
470,432.70
0.05383000
33781.10000000
504,213.80
0.05384000
1863.90000000
506,077.70
0.05385000
17185.60000000
523,263.30
|
||||||
| 2026-06-14 17:34:34 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5964.80000000
7,534.10
0.05362000
7350.20000000
14,884.30
0.05361000
6254.60000000
21,138.90
0.05360000
29000.00000000
50,138.90
0.05359000
41237.50000000
91,376.40
0.05358000
16787.10000000
108,163.50
0.05357000
66836.30000000
174,999.80
0.05356000
16787.10000000
191,786.90
0.05355000
49909.90000000
241,696.80
0.05354000
8123.00000000
249,819.80
0.05353000
55282.10000000
305,101.90
0.05352000
1569.30000000
306,671.20
0.05351000
47594.00000000
354,265.20
0.05350000
47222.70000000
401,487.90
0.05349000
43130.80000000
444,618.70
0.05348000
62500.00000000
507,118.70
0.05347000
34703.30000000
541,822.00
0.05346000
56576.10000000
598,398.10
0.05345000
27227.40000000
625,625.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5881.80000000
7,451.10
0.05368000
20584.70000000
28,035.80
0.05369000
10142.10000000
38,177.90
0.05370000
1941.80000000
40,119.70
0.05371000
29095.80000000
69,215.50
0.05372000
46167.50000000
115,383.00
0.05373000
72398.10000000
187,781.10
0.05374000
41154.80000000
228,935.90
0.05375000
72227.40000000
301,163.30
0.05376000
54287.10000000
355,450.40
0.05377000
33489.10000000
388,939.50
0.05378000
8123.00000000
397,062.50
0.05379000
34245.70000000
431,308.20
0.05380000
12734.60000000
444,042.80
0.05381000
9005.60000000
453,048.40
0.05382000
12726.70000000
465,775.10
0.05383000
33781.10000000
499,556.20
0.05384000
1863.90000000
501,420.10
0.05385000
17185.60000000
518,605.70
|
||||||
| 2026-06-14 17:34:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
7031.00000000
8,600.30
0.05363000
5874.20000000
14,474.50
0.05362000
6992.00000000
21,466.50
0.05361000
8246.20000000
29,712.70
0.05360000
29000.00000000
58,712.70
0.05359000
43237.50000000
101,950.20
0.05358000
18787.10000000
120,737.30
0.05357000
66836.30000000
187,573.60
0.05356000
16787.10000000
204,360.70
0.05355000
49909.90000000
254,270.60
0.05354000
8123.00000000
262,393.60
0.05353000
55282.10000000
317,675.70
0.05352000
1569.30000000
319,245.00
0.05351000
47594.00000000
366,839.00
0.05350000
47222.70000000
414,061.70
0.05349000
43130.80000000
457,192.50
0.05348000
62500.00000000
519,692.50
0.05347000
34703.30000000
554,395.80
0.05346000
56576.10000000
610,971.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
2687.10000000
10,963.20
0.05370000
6246.70000000
17,209.90
0.05371000
8094.10000000
25,304.00
0.05372000
46167.50000000
71,471.50
0.05373000
72398.10000000
143,869.60
0.05374000
41154.80000000
185,024.40
0.05375000
72227.40000000
257,251.80
0.05376000
54287.10000000
311,538.90
0.05377000
33489.10000000
345,028.00
0.05378000
8123.00000000
353,151.00
0.05379000
34245.70000000
387,396.70
0.05380000
12734.60000000
400,131.30
0.05381000
9005.60000000
409,136.90
0.05382000
12726.70000000
421,863.60
0.05383000
33781.10000000
455,644.70
0.05384000
3433.20000000
459,077.90
0.05385000
17185.60000000
476,263.50
0.05386000
7608.90000000
483,872.40
|
||||||
| 2026-06-14 17:34:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666924368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
5874.20000000
7,443.50
0.05364000
7031.00000000
14,474.50
0.05363000
4823.70000000
19,298.20
0.05362000
6992.00000000
26,290.20
0.05361000
7873.40000000
34,163.60
0.05360000
29000.00000000
63,163.60
0.05359000
43237.50000000
106,401.10
0.05358000
18787.10000000
125,188.20
0.05357000
71152.40000000
196,340.60
0.05356000
16787.10000000
213,127.70
0.05355000
49909.90000000
263,037.60
0.05354000
8123.00000000
271,160.60
0.05353000
55282.10000000
326,442.70
0.05352000
1569.30000000
328,012.00
0.05351000
47594.00000000
375,606.00
0.05350000
47222.70000000
422,828.70
0.05349000
43130.80000000
465,959.50
0.05348000
62500.00000000
528,459.50
0.05347000
34703.30000000
563,162.80
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
2687.10000000
10,963.20
0.05370000
1941.80000000
12,905.00
0.05371000
8094.10000000
20,999.10
0.05372000
46167.50000000
67,166.60
0.05373000
72398.10000000
139,564.70
0.05374000
41154.80000000
180,719.50
0.05375000
72227.40000000
252,946.90
0.05376000
54287.10000000
307,234.00
0.05377000
33489.10000000
340,723.10
0.05378000
8123.00000000
348,846.10
0.05379000
34245.70000000
383,091.80
0.05380000
12734.60000000
395,826.40
0.05381000
9005.60000000
404,832.00
0.05382000
12726.70000000
417,558.70
0.05383000
33781.10000000
451,339.80
0.05384000
3433.20000000
454,773.00
0.05385000
17185.60000000
471,958.60
0.05386000
7608.90000000
479,567.50
|
||||||
| 2026-06-14 17:34:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666924366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
5874.20000000
7,443.50
0.05364000
7031.00000000
14,474.50
0.05363000
4823.70000000
19,298.20
0.05362000
6992.00000000
26,290.20
0.05361000
7873.40000000
34,163.60
0.05360000
29372.80000000
63,536.40
0.05359000
43237.50000000
106,773.90
0.05358000
18787.10000000
125,561.00
0.05357000
71152.40000000
196,713.40
0.05356000
16787.10000000
213,500.50
0.05355000
49909.90000000
263,410.40
0.05354000
8123.00000000
271,533.40
0.05353000
55282.10000000
326,815.50
0.05352000
1569.30000000
328,384.80
0.05351000
47594.00000000
375,978.80
0.05350000
47222.70000000
423,201.50
0.05349000
43130.80000000
466,332.30
0.05348000
62500.00000000
528,832.30
0.05347000
34703.30000000
563,535.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
16565.00000000
24,841.10
0.05370000
1941.80000000
26,782.90
0.05371000
8094.10000000
34,877.00
0.05372000
46167.50000000
81,044.50
0.05373000
72398.10000000
153,442.60
0.05374000
41154.80000000
194,597.40
0.05375000
72227.40000000
266,824.80
0.05376000
54287.10000000
321,111.90
0.05377000
33489.10000000
354,601.00
0.05378000
8123.00000000
362,724.00
0.05379000
34245.70000000
396,969.70
0.05380000
12734.60000000
409,704.30
0.05381000
9005.60000000
418,709.90
0.05382000
12726.70000000
431,436.60
0.05383000
33781.10000000
465,217.70
0.05384000
3433.20000000
468,650.90
0.05385000
17185.60000000
485,836.50
0.05386000
7608.90000000
493,445.40
|
||||||
| 2026-06-14 17:34:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666924364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
5874.20000000
7,443.50
0.05364000
7031.00000000
14,474.50
0.05363000
4823.70000000
19,298.20
0.05362000
6992.00000000
26,290.20
0.05361000
7873.40000000
34,163.60
0.05360000
29372.80000000
63,536.40
0.05359000
43237.50000000
106,773.90
0.05358000
18787.10000000
125,561.00
0.05357000
71152.40000000
196,713.40
0.05356000
16787.10000000
213,500.50
0.05355000
49909.90000000
263,410.40
0.05354000
8123.00000000
271,533.40
0.05353000
55282.10000000
326,815.50
0.05352000
1569.30000000
328,384.80
0.05351000
47594.00000000
375,978.80
0.05350000
47222.70000000
423,201.50
0.05349000
43130.80000000
466,332.30
0.05348000
62500.00000000
528,832.30
0.05347000
34703.30000000
563,535.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
16565.00000000
24,841.10
0.05370000
1941.80000000
26,782.90
0.05371000
8094.10000000
34,877.00
0.05372000
46167.50000000
81,044.50
0.05373000
72398.10000000
153,442.60
0.05374000
41154.80000000
194,597.40
0.05375000
72227.40000000
266,824.80
0.05376000
54287.10000000
321,111.90
0.05377000
33489.10000000
354,601.00
0.05378000
8123.00000000
362,724.00
0.05379000
34245.70000000
396,969.70
0.05380000
12734.60000000
409,704.30
0.05381000
9005.60000000
418,709.90
0.05382000
12726.70000000
431,436.60
0.05383000
33781.10000000
465,217.70
0.05384000
3433.20000000
468,650.90
0.05385000
17185.60000000
485,836.50
0.05386000
7608.90000000
493,445.40
|
||||||
| 2026-06-14 17:34:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
7031.00000000
8,600.30
0.05363000
4823.70000000
13,424.00
0.05362000
6992.00000000
20,416.00
0.05361000
7873.40000000
28,289.40
0.05360000
29372.80000000
57,662.20
0.05359000
43237.50000000
100,899.70
0.05358000
18787.10000000
119,686.80
0.05357000
66836.30000000
186,523.10
0.05356000
16787.10000000
203,310.20
0.05355000
49909.90000000
253,220.10
0.05354000
8123.00000000
261,343.10
0.05353000
59597.80000000
320,940.90
0.05352000
1569.30000000
322,510.20
0.05351000
47594.00000000
370,104.20
0.05350000
47222.70000000
417,326.90
0.05349000
43130.80000000
460,457.70
0.05348000
62500.00000000
522,957.70
0.05347000
34703.30000000
557,661.00
0.05346000
56576.10000000
614,237.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
16565.00000000
24,841.10
0.05370000
1941.80000000
26,782.90
0.05371000
8094.10000000
34,877.00
0.05372000
46167.50000000
81,044.50
0.05373000
72398.10000000
153,442.60
0.05374000
41154.80000000
194,597.40
0.05375000
72227.40000000
266,824.80
0.05376000
54287.10000000
321,111.90
0.05377000
33489.10000000
354,601.00
0.05378000
8123.00000000
362,724.00
0.05379000
34245.70000000
396,969.70
0.05380000
12734.60000000
409,704.30
0.05381000
9005.60000000
418,709.90
0.05382000
12726.70000000
431,436.60
0.05383000
33781.10000000
465,217.70
0.05384000
3433.20000000
468,650.90
0.05385000
17185.60000000
485,836.50
0.05386000
7608.90000000
493,445.40
|
||||||
| 2026-06-14 17:34:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
7031.00000000
8,600.30
0.05363000
4823.70000000
13,424.00
0.05362000
6992.00000000
20,416.00
0.05361000
7873.40000000
28,289.40
0.05360000
29372.80000000
57,662.20
0.05359000
43237.50000000
100,899.70
0.05358000
18787.10000000
119,686.80
0.05357000
66836.30000000
186,523.10
0.05356000
16787.10000000
203,310.20
0.05355000
49909.90000000
253,220.10
0.05354000
8123.00000000
261,343.10
0.05353000
59597.80000000
320,940.90
0.05352000
1569.30000000
322,510.20
0.05351000
47594.00000000
370,104.20
0.05350000
47222.70000000
417,326.90
0.05349000
43130.80000000
460,457.70
0.05348000
62500.00000000
522,957.70
0.05347000
34703.30000000
557,661.00
0.05346000
56576.10000000
614,237.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6706.80000000
8,276.10
0.05369000
16565.00000000
24,841.10
0.05370000
1941.80000000
26,782.90
0.05371000
8094.10000000
34,877.00
0.05372000
46167.50000000
81,044.50
0.05373000
72398.10000000
153,442.60
0.05374000
41154.80000000
194,597.40
0.05375000
72227.40000000
266,824.80
0.05376000
39069.30000000
305,894.10
0.05377000
33489.10000000
339,383.20
0.05378000
8123.00000000
347,506.20
0.05379000
34245.70000000
381,751.90
0.05380000
12734.60000000
394,486.50
0.05381000
9005.60000000
403,492.10
0.05382000
12726.70000000
416,218.80
0.05383000
33781.10000000
449,999.90
0.05384000
3433.20000000
453,433.10
0.05385000
17185.60000000
470,618.70
0.05386000
7608.90000000
478,227.60
|
||||||
| 2026-06-14 17:34:23 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666924351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
5177.90000000
5,177.90
0.05364000
7031.00000000
12,208.90
0.05363000
4823.70000000
17,032.60
0.05362000
2687.10000000
19,719.70
0.05361000
7873.40000000
27,593.10
0.05360000
29372.80000000
56,965.90
0.05359000
43237.50000000
100,203.40
0.05358000
18787.10000000
118,990.50
0.05357000
66836.30000000
185,826.80
0.05356000
16787.10000000
202,613.90
0.05355000
49909.90000000
252,523.80
0.05354000
8123.00000000
260,646.80
0.05353000
59597.80000000
320,244.60
0.05352000
1569.30000000
321,813.90
0.05351000
47594.00000000
369,407.90
0.05350000
47222.70000000
416,630.60
0.05349000
43130.80000000
459,761.40
0.05348000
62500.00000000
522,261.40
0.05347000
34703.30000000
556,964.70
0.05346000
56576.10000000
613,540.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
19997.00000000
21,566.30
0.05370000
1941.80000000
23,508.10
0.05371000
8094.10000000
31,602.20
0.05372000
46167.50000000
77,769.70
0.05373000
72398.10000000
150,167.80
0.05374000
41154.80000000
191,322.60
0.05375000
72227.40000000
263,550.00
0.05376000
39069.30000000
302,619.30
0.05377000
33489.10000000
336,108.40
0.05378000
8123.00000000
344,231.40
0.05379000
34245.70000000
378,477.10
0.05380000
12734.60000000
391,211.70
0.05381000
9005.60000000
400,217.30
0.05382000
12726.70000000
412,944.00
0.05383000
33781.10000000
446,725.10
0.05384000
3433.20000000
450,158.30
0.05385000
17185.60000000
467,343.90
0.05386000
7608.90000000
474,952.80
0.05387000
34942.10000000
509,894.90
|
||||||
| 2026-06-14 17:34:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666924347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
5177.90000000
5,177.90
0.05364000
6231.00000000
11,408.90
0.05363000
5623.70000000
17,032.60
0.05362000
2687.10000000
19,719.70
0.05361000
7873.40000000
27,593.10
0.05360000
29372.80000000
56,965.90
0.05359000
43237.50000000
100,203.40
0.05358000
18787.10000000
118,990.50
0.05357000
66836.30000000
185,826.80
0.05356000
16787.10000000
202,613.90
0.05355000
49909.90000000
252,523.80
0.05354000
8123.00000000
260,646.80
0.05353000
59597.80000000
320,244.60
0.05352000
1569.30000000
321,813.90
0.05351000
47594.00000000
369,407.90
0.05350000
47222.70000000
416,630.60
0.05349000
43130.80000000
459,761.40
0.05348000
62500.00000000
522,261.40
0.05347000
34703.30000000
556,964.70
0.05346000
56576.10000000
613,540.80
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6119.10000000
7,688.40
0.05370000
6245.90000000
13,934.30
0.05371000
8094.10000000
22,028.40
0.05372000
46167.50000000
68,195.90
0.05373000
72398.10000000
140,594.00
0.05374000
41154.80000000
181,748.80
0.05375000
72227.40000000
253,976.20
0.05376000
39069.30000000
293,045.50
0.05377000
33489.10000000
326,534.60
0.05378000
8123.00000000
334,657.60
0.05379000
34245.70000000
368,903.30
0.05380000
12734.60000000
381,637.90
0.05381000
9005.60000000
390,643.50
0.05382000
12726.70000000
403,370.20
0.05383000
33781.10000000
437,151.30
0.05384000
3433.20000000
440,584.50
0.05385000
17185.60000000
457,770.10
0.05386000
7608.90000000
465,379.00
0.05387000
34942.10000000
500,321.10
|
||||||
| 2026-06-14 17:34:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
5177.90000000
6,747.20
0.05364000
6231.00000000
12,978.20
0.05363000
5623.70000000
18,601.90
0.05362000
6991.20000000
25,593.10
0.05361000
5873.40000000
31,466.50
0.05360000
10152.20000000
41,618.70
0.05359000
43237.50000000
84,856.20
0.05358000
18787.10000000
103,643.30
0.05357000
66836.30000000
170,479.60
0.05356000
16787.10000000
187,266.70
0.05355000
49909.90000000
237,176.60
0.05354000
8123.00000000
245,299.60
0.05353000
59597.80000000
304,897.40
0.05352000
1569.30000000
306,466.70
0.05351000
47594.00000000
354,060.70
0.05350000
47222.70000000
401,283.40
0.05349000
43130.80000000
444,414.20
0.05348000
62500.00000000
506,914.20
0.05347000
34703.30000000
541,617.50
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6119.10000000
7,688.40
0.05370000
6245.90000000
13,934.30
0.05371000
8094.10000000
22,028.40
0.05372000
46167.50000000
68,195.90
0.05373000
72398.10000000
140,594.00
0.05374000
41154.80000000
181,748.80
0.05375000
72227.40000000
253,976.20
0.05376000
39069.30000000
293,045.50
0.05377000
33489.10000000
326,534.60
0.05378000
8123.00000000
334,657.60
0.05379000
34245.70000000
368,903.30
0.05380000
12734.60000000
381,637.90
0.05381000
9005.60000000
390,643.50
0.05382000
12726.70000000
403,370.20
0.05383000
33781.10000000
437,151.30
0.05384000
3433.20000000
440,584.50
0.05385000
17185.60000000
457,770.10
0.05386000
7608.90000000
465,379.00
0.05387000
34942.10000000
500,321.10
|
||||||
| 2026-06-14 17:34:20 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666924296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5001.40000000
6,570.70
0.05362000
5838.60000000
12,409.30
0.05361000
6992.20000000
19,401.50
0.05360000
4639.40000000
24,040.90
0.05359000
17579.40000000
41,620.30
0.05358000
49156.60000000
90,776.90
0.05357000
66836.30000000
157,613.20
0.05356000
16787.10000000
174,400.30
0.05355000
49909.90000000
224,310.20
0.05354000
8123.00000000
232,433.20
0.05353000
59597.80000000
292,031.00
0.05352000
1569.30000000
293,600.30
0.05351000
47594.00000000
341,194.30
0.05350000
47222.70000000
388,417.00
0.05349000
43130.80000000
431,547.80
0.05348000
62500.00000000
494,047.80
0.05347000
34703.30000000
528,751.10
0.05346000
56576.10000000
585,327.20
0.05345000
27227.40000000
612,554.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6593.20000000
8,162.50
0.05369000
9026.40000000
17,188.90
0.05370000
16261.00000000
33,449.90
0.05371000
29095.80000000
62,545.70
0.05372000
38558.60000000
101,104.30
0.05373000
72398.10000000
173,502.40
0.05374000
41154.80000000
214,657.20
0.05375000
72227.40000000
286,884.60
0.05376000
39069.30000000
325,953.90
0.05377000
33489.10000000
359,443.00
0.05378000
8123.00000000
367,566.00
0.05379000
34245.70000000
401,811.70
0.05380000
12734.60000000
414,546.30
0.05381000
9005.60000000
423,551.90
0.05382000
12726.70000000
436,278.60
0.05383000
33781.10000000
470,059.70
0.05384000
1863.90000000
471,923.60
0.05385000
17185.60000000
489,109.20
0.05386000
7608.90000000
496,718.10
|
||||||
| 2026-06-14 17:34:18 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10502.10000000
12,071.40
0.05361000
2369.30000000
14,440.70
0.05360000
5757.60000000
20,198.30
0.05359000
17579.40000000
37,777.70
0.05358000
49156.60000000
86,934.30
0.05357000
66836.30000000
153,770.60
0.05356000
16787.10000000
170,557.70
0.05355000
49909.90000000
220,467.60
0.05354000
8123.00000000
228,590.60
0.05353000
59597.80000000
288,188.40
0.05352000
1569.30000000
289,757.70
0.05351000
47594.00000000
337,351.70
0.05350000
47222.70000000
384,574.40
0.05349000
43130.80000000
427,705.20
0.05348000
62500.00000000
490,205.20
0.05347000
34703.30000000
524,908.50
0.05346000
56576.10000000
581,484.60
0.05345000
27227.40000000
608,712.00
0.05344000
11626.60000000
620,338.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6691.80000000
8,261.10
0.05367000
23119.10000000
31,380.20
0.05368000
13680.60000000
45,060.80
0.05369000
1569.30000000
46,630.10
0.05370000
15888.50000000
62,518.60
0.05371000
29468.30000000
91,986.90
0.05372000
38558.60000000
130,545.50
0.05373000
72398.10000000
202,943.60
0.05374000
41154.80000000
244,098.40
0.05375000
72227.40000000
316,325.80
0.05376000
39069.30000000
355,395.10
0.05377000
33489.10000000
388,884.20
0.05378000
8123.00000000
397,007.20
0.05379000
34245.70000000
431,252.90
0.05380000
12734.60000000
443,987.50
0.05381000
9005.60000000
452,993.10
0.05382000
12726.70000000
465,719.80
0.05383000
32211.80000000
497,931.60
0.05384000
1863.90000000
499,795.50
|
||||||
| 2026-06-14 17:34:16 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10502.10000000
12,071.40
0.05361000
2369.30000000
14,440.70
0.05360000
5757.60000000
20,198.30
0.05359000
17579.40000000
37,777.70
0.05358000
49156.60000000
86,934.30
0.05357000
66836.30000000
153,770.60
0.05356000
16787.10000000
170,557.70
0.05355000
49909.90000000
220,467.60
0.05354000
8123.00000000
228,590.60
0.05353000
59597.80000000
288,188.40
0.05352000
1569.30000000
289,757.70
0.05351000
47594.00000000
337,351.70
0.05350000
47222.70000000
384,574.40
0.05349000
43130.80000000
427,705.20
0.05348000
62500.00000000
490,205.20
0.05347000
34703.30000000
524,908.50
0.05346000
56576.10000000
581,484.60
0.05345000
27227.40000000
608,712.00
0.05344000
11626.60000000
620,338.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6691.80000000
8,261.10
0.05367000
23119.10000000
31,380.20
0.05368000
13680.60000000
45,060.80
0.05369000
1569.30000000
46,630.10
0.05370000
15888.50000000
62,518.60
0.05371000
29468.30000000
91,986.90
0.05372000
38558.60000000
130,545.50
0.05373000
72398.10000000
202,943.60
0.05374000
41154.80000000
244,098.40
0.05375000
72227.40000000
316,325.80
0.05376000
39069.30000000
355,395.10
0.05377000
33489.10000000
388,884.20
0.05378000
8123.00000000
397,007.20
0.05379000
34245.70000000
431,252.90
0.05380000
12734.60000000
443,987.50
0.05381000
9005.60000000
452,993.10
0.05382000
12726.70000000
465,719.80
0.05383000
32211.80000000
497,931.60
0.05384000
1863.90000000
499,795.50
|
||||||
| 2026-06-14 17:34:15 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10502.10000000
12,071.40
0.05361000
2369.30000000
14,440.70
0.05360000
5757.60000000
20,198.30
0.05359000
17579.40000000
37,777.70
0.05358000
49156.60000000
86,934.30
0.05357000
66836.30000000
153,770.60
0.05356000
16787.10000000
170,557.70
0.05355000
49909.90000000
220,467.60
0.05354000
8123.00000000
228,590.60
0.05353000
59597.80000000
288,188.40
0.05352000
1569.30000000
289,757.70
0.05351000
47594.00000000
337,351.70
0.05350000
47222.70000000
384,574.40
0.05349000
43130.80000000
427,705.20
0.05348000
62500.00000000
490,205.20
0.05347000
34703.30000000
524,908.50
0.05346000
56576.10000000
581,484.60
0.05345000
27227.40000000
608,712.00
0.05344000
11626.60000000
620,338.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6691.80000000
8,261.10
0.05367000
27388.40000000
35,649.50
0.05368000
13680.60000000
49,330.10
0.05369000
1569.30000000
50,899.40
0.05370000
8279.60000000
59,179.00
0.05371000
29468.30000000
88,647.30
0.05372000
38558.60000000
127,205.90
0.05373000
72398.10000000
199,604.00
0.05374000
41154.80000000
240,758.80
0.05375000
72227.40000000
312,986.20
0.05376000
39069.30000000
352,055.50
0.05377000
33489.10000000
385,544.60
0.05378000
8123.00000000
393,667.60
0.05379000
34245.70000000
427,913.30
0.05380000
12734.60000000
440,647.90
0.05381000
9005.60000000
449,653.50
0.05382000
12726.70000000
462,380.20
0.05383000
32211.80000000
494,592.00
0.05384000
1863.90000000
496,455.90
|
||||||
| 2026-06-14 17:34:14 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10502.10000000
12,071.40
0.05361000
2369.30000000
14,440.70
0.05360000
5757.60000000
20,198.30
0.05359000
17579.40000000
37,777.70
0.05358000
49156.60000000
86,934.30
0.05357000
66836.30000000
153,770.60
0.05356000
18787.10000000
172,557.70
0.05355000
49909.90000000
222,467.60
0.05354000
8123.00000000
230,590.60
0.05353000
59597.80000000
290,188.40
0.05352000
1569.30000000
291,757.70
0.05351000
47594.00000000
339,351.70
0.05350000
47222.70000000
386,574.40
0.05349000
43130.80000000
429,705.20
0.05348000
62500.00000000
492,205.20
0.05347000
34703.30000000
526,908.50
0.05346000
56576.10000000
583,484.60
0.05345000
27227.40000000
610,712.00
0.05344000
11626.60000000
622,338.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6691.80000000
8,261.10
0.05367000
27388.40000000
35,649.50
0.05368000
13680.60000000
49,330.10
0.05369000
1569.30000000
50,899.40
0.05370000
8279.60000000
59,179.00
0.05371000
29468.30000000
88,647.30
0.05372000
38558.60000000
127,205.90
0.05373000
72398.10000000
199,604.00
0.05374000
41154.80000000
240,758.80
0.05375000
72227.40000000
312,986.20
0.05376000
39069.30000000
352,055.50
0.05377000
33489.10000000
385,544.60
0.05378000
8123.00000000
393,667.60
0.05379000
34245.70000000
427,913.30
0.05380000
12734.60000000
440,647.90
0.05381000
9005.60000000
449,653.50
0.05382000
12726.70000000
462,380.20
0.05383000
32211.80000000
494,592.00
0.05384000
1863.90000000
496,455.90
|
||||||
| 2026-06-14 17:34:13 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10502.10000000
12,071.40
0.05361000
2369.30000000
14,440.70
0.05360000
5757.60000000
20,198.30
0.05359000
17579.40000000
37,777.70
0.05358000
33938.80000000
71,716.50
0.05357000
66836.30000000
138,552.80
0.05356000
18787.10000000
157,339.90
0.05355000
49909.90000000
207,249.80
0.05354000
8123.00000000
215,372.80
0.05353000
59597.80000000
274,970.60
0.05352000
16787.10000000
291,757.70
0.05351000
47594.00000000
339,351.70
0.05350000
47222.70000000
386,574.40
0.05349000
43130.80000000
429,705.20
0.05348000
62500.00000000
492,205.20
0.05347000
34703.30000000
526,908.50
0.05346000
56576.10000000
583,484.60
0.05345000
27227.40000000
610,712.00
0.05344000
11626.60000000
622,338.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6691.80000000
8,261.10
0.05367000
27388.40000000
35,649.50
0.05368000
13680.60000000
49,330.10
0.05369000
1569.30000000
50,899.40
0.05370000
8279.60000000
59,179.00
0.05371000
29468.30000000
88,647.30
0.05372000
38558.60000000
127,205.90
0.05373000
72398.10000000
199,604.00
0.05374000
41154.80000000
240,758.80
0.05375000
72227.40000000
312,986.20
0.05376000
39069.30000000
352,055.50
0.05377000
33489.10000000
385,544.60
0.05378000
8123.00000000
393,667.60
0.05379000
34245.70000000
427,913.30
0.05380000
12734.60000000
440,647.90
0.05381000
9005.60000000
449,653.50
0.05382000
12726.70000000
462,380.20
0.05383000
32211.80000000
494,592.00
0.05384000
1863.90000000
496,455.90
|
||||||
| 2026-06-14 17:34:12 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10502.10000000
12,071.40
0.05361000
2369.30000000
14,440.70
0.05360000
5757.60000000
20,198.30
0.05359000
17579.40000000
37,777.70
0.05358000
33938.80000000
71,716.50
0.05357000
66836.30000000
138,552.80
0.05356000
18787.10000000
157,339.90
0.05355000
49909.90000000
207,249.80
0.05354000
8123.00000000
215,372.80
0.05353000
59597.80000000
274,970.60
0.05352000
16787.10000000
291,757.70
0.05351000
47594.00000000
339,351.70
0.05350000
47222.70000000
386,574.40
0.05349000
43130.80000000
429,705.20
0.05348000
62500.00000000
492,205.20
0.05347000
34703.30000000
526,908.50
0.05346000
56576.10000000
583,484.60
0.05345000
27227.40000000
610,712.00
0.05344000
11626.60000000
622,338.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6691.80000000
8,261.10
0.05367000
27388.40000000
35,649.50
0.05368000
13680.60000000
49,330.10
0.05369000
1569.30000000
50,899.40
0.05370000
8279.60000000
59,179.00
0.05371000
29468.30000000
88,647.30
0.05372000
38558.60000000
127,205.90
0.05373000
72398.10000000
199,604.00
0.05374000
41154.80000000
240,758.80
0.05375000
72227.40000000
312,986.20
0.05376000
39069.30000000
352,055.50
0.05377000
33489.10000000
385,544.60
0.05378000
8123.00000000
393,667.60
0.05379000
34245.70000000
427,913.30
0.05380000
12734.60000000
440,647.90
0.05381000
9005.60000000
449,653.50
0.05382000
12726.70000000
462,380.20
0.05383000
32211.80000000
494,592.00
0.05384000
1863.90000000
496,455.90
|
||||||
| 2026-06-14 17:34:10 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666924237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10502.10000000
12,071.40
0.05361000
6640.20000000
18,711.60
0.05360000
3060.30000000
21,771.90
0.05359000
17579.40000000
39,351.30
0.05358000
33938.80000000
73,290.10
0.05357000
66836.30000000
140,126.40
0.05356000
18787.10000000
158,913.50
0.05355000
49909.90000000
208,823.40
0.05354000
8123.00000000
216,946.40
0.05353000
59597.80000000
276,544.20
0.05352000
16787.10000000
293,331.30
0.05351000
47594.00000000
340,925.30
0.05350000
47222.70000000
388,148.00
0.05349000
43130.80000000
431,278.80
0.05348000
62500.00000000
493,778.80
0.05347000
34703.30000000
528,482.10
0.05346000
56576.10000000
585,058.20
0.05345000
27227.40000000
612,285.60
0.05344000
11626.60000000
623,912.20
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
27388.40000000
28,957.70
0.05368000
13680.60000000
42,638.30
0.05369000
6689.70000000
49,328.00
0.05370000
8279.60000000
57,607.60
0.05371000
29468.30000000
87,075.90
0.05372000
38558.60000000
125,634.50
0.05373000
72398.10000000
198,032.60
0.05374000
41154.80000000
239,187.40
0.05375000
72227.40000000
311,414.80
0.05376000
39069.30000000
350,484.10
0.05377000
33489.10000000
383,973.20
0.05378000
8123.00000000
392,096.20
0.05379000
34245.70000000
426,341.90
0.05380000
12734.60000000
439,076.50
0.05381000
9005.60000000
448,082.10
0.05382000
12726.70000000
460,808.80
0.05383000
32211.80000000
493,020.60
0.05384000
1863.90000000
494,884.50
0.05385000
17185.60000000
512,070.10
|
||||||
| 2026-06-14 17:34:09 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
5838.60000000
7,407.90
0.05361000
11304.00000000
18,711.90
0.05360000
3060.30000000
21,772.20
0.05359000
17579.40000000
39,351.60
0.05358000
33938.80000000
73,290.40
0.05357000
66836.30000000
140,126.70
0.05356000
18787.10000000
158,913.80
0.05355000
49909.90000000
208,823.70
0.05354000
8123.00000000
216,946.70
0.05353000
55282.10000000
272,228.80
0.05352000
16787.10000000
289,015.90
0.05351000
47594.00000000
336,609.90
0.05350000
47222.70000000
383,832.60
0.05349000
43130.80000000
426,963.40
0.05348000
62500.00000000
489,463.40
0.05347000
34703.30000000
524,166.70
0.05346000
56576.10000000
580,742.80
0.05345000
27227.40000000
607,970.20
0.05344000
11626.60000000
619,596.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
4635.40000000
6,204.70
0.05367000
27388.40000000
33,593.10
0.05368000
13680.60000000
47,273.70
0.05369000
6689.70000000
53,963.40
0.05370000
8279.60000000
62,243.00
0.05371000
29468.30000000
91,711.30
0.05372000
38558.60000000
130,269.90
0.05373000
80007.00000000
210,276.90
0.05374000
41154.80000000
251,431.70
0.05375000
72227.40000000
323,659.10
0.05376000
39069.30000000
362,728.40
0.05377000
33489.10000000
396,217.50
0.05378000
8123.00000000
404,340.50
0.05379000
34245.70000000
438,586.20
0.05380000
12734.60000000
451,320.80
0.05381000
9005.60000000
460,326.40
0.05382000
12726.70000000
473,053.10
0.05383000
32211.80000000
505,264.90
0.05384000
1863.90000000
507,128.80
|
||||||
| 2026-06-14 17:34:08 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4749.90000000
4,749.90
0.05365000
9566.50000000
14,316.40
0.05364000
8923.00000000
23,239.40
0.05363000
2686.90000000
25,926.30
0.05362000
3569.30000000
29,495.60
0.05361000
20726.50000000
50,222.10
0.05360000
7072.00000000
57,294.10
0.05359000
43237.50000000
100,531.60
0.05358000
3569.30000000
104,100.90
0.05357000
66836.30000000
170,937.20
0.05356000
18787.10000000
189,724.30
0.05355000
49909.90000000
239,634.20
0.05354000
8123.00000000
247,757.20
0.05353000
55282.10000000
303,039.30
0.05352000
16787.10000000
319,826.40
0.05351000
47594.00000000
367,420.40
0.05350000
47222.70000000
414,643.10
0.05349000
43130.80000000
457,773.90
0.05348000
62500.00000000
520,273.90
0.05347000
34703.30000000
554,977.20
Asks (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05369000
6689.70000000
8,259.00
0.05370000
2686.90000000
10,945.90
0.05371000
3810.20000000
14,756.10
0.05372000
50496.20000000
65,252.30
0.05373000
72398.10000000
137,650.40
0.05374000
33654.80000000
171,305.20
0.05375000
94727.40000000
266,032.60
0.05376000
16569.30000000
282,601.90
0.05377000
18489.10000000
301,091.00
0.05378000
8123.00000000
309,214.00
0.05379000
34245.70000000
343,459.70
0.05380000
12734.60000000
356,194.30
0.05381000
9005.60000000
365,199.90
0.05382000
12726.70000000
377,926.60
0.05383000
33781.10000000
411,707.70
0.05384000
3433.20000000
415,140.90
0.05385000
18754.90000000
433,895.80
0.05386000
7608.90000000
441,504.70
0.05387000
34942.10000000
476,446.80
|
||||||
| 2026-06-14 17:34:07 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666924132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
4749.90000000
4,749.90
0.05365000
9566.50000000
14,316.40
0.05364000
8923.00000000
23,239.40
0.05363000
2686.90000000
25,926.30
0.05362000
3569.30000000
29,495.60
0.05361000
20726.50000000
50,222.10
0.05360000
7072.00000000
57,294.10
0.05359000
43610.50000000
100,904.60
0.05358000
3569.30000000
104,473.90
0.05357000
66836.30000000
171,310.20
0.05356000
18787.10000000
190,097.30
0.05355000
49909.90000000
240,007.20
0.05354000
8123.00000000
248,130.20
0.05353000
55282.10000000
303,412.30
0.05352000
16787.10000000
320,199.40
0.05351000
47594.00000000
367,793.40
0.05350000
47222.70000000
415,016.10
0.05349000
43130.80000000
458,146.90
0.05348000
62500.00000000
520,646.90
0.05347000
34703.30000000
555,350.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
7806.80000000
9,376.10
0.05371000
7629.30000000
17,005.40
0.05372000
50496.20000000
67,501.60
0.05373000
72398.10000000
139,899.70
0.05374000
33654.80000000
173,554.50
0.05375000
94727.40000000
268,281.90
0.05376000
16569.30000000
284,851.20
0.05377000
18489.10000000
303,340.30
0.05378000
8123.00000000
311,463.30
0.05379000
34245.70000000
345,709.00
0.05380000
12734.60000000
358,443.60
0.05381000
9005.60000000
367,449.20
0.05382000
12726.70000000
380,175.90
0.05383000
33781.10000000
413,957.00
0.05384000
3433.20000000
417,390.20
0.05385000
18754.90000000
436,145.10
0.05386000
7608.90000000
443,754.00
0.05387000
34942.10000000
478,696.10
0.05388000
28638.50000000
507,334.60
|
||||||
| 2026-06-14 17:34:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666924097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4749.90000000
6,319.20
0.05365000
4905.70000000
11,224.90
0.05364000
2369.30000000
13,594.20
0.05363000
6963.20000000
20,557.40
0.05362000
4570.80000000
25,128.20
0.05361000
7125.10000000
32,253.30
0.05360000
11341.80000000
43,595.10
0.05359000
43610.50000000
87,205.60
0.05358000
3569.30000000
90,774.90
0.05357000
66836.30000000
157,611.20
0.05356000
18787.10000000
176,398.30
0.05355000
49909.90000000
226,308.20
0.05354000
8123.00000000
234,431.20
0.05353000
55282.10000000
289,713.30
0.05352000
16787.10000000
306,500.40
0.05351000
47594.00000000
354,094.40
0.05350000
47222.70000000
401,317.10
0.05349000
43130.80000000
444,447.90
0.05348000
62500.00000000
506,947.90
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
32686.90000000
34,256.20
0.05371000
26310.20000000
60,566.40
0.05372000
50496.20000000
111,062.60
0.05373000
64898.10000000
175,960.70
0.05374000
56154.80000000
232,115.50
0.05375000
42227.40000000
274,342.90
0.05376000
1569.30000000
275,912.20
0.05377000
18489.10000000
294,401.30
0.05378000
8123.00000000
302,524.30
0.05379000
34245.70000000
336,770.00
0.05380000
12734.60000000
349,504.60
0.05381000
9005.60000000
358,510.20
0.05382000
12726.70000000
371,236.90
0.05383000
33781.10000000
405,018.00
0.05384000
3433.20000000
408,451.20
0.05385000
18754.90000000
427,206.10
0.05386000
7608.90000000
434,815.00
0.05387000
34942.10000000
469,757.10
0.05388000
28638.50000000
498,395.60
|
||||||
| 2026-06-14 17:34:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666924065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
4905.70000000
6,475.00
0.05364000
10618.60000000
17,093.60
0.05363000
2686.90000000
19,780.50
0.05362000
1569.30000000
21,349.80
0.05361000
5125.10000000
26,474.90
0.05360000
11341.80000000
37,816.70
0.05359000
17952.40000000
55,769.10
0.05358000
33726.00000000
89,495.10
0.05357000
66836.30000000
156,331.40
0.05356000
18787.10000000
175,118.50
0.05355000
49909.90000000
225,028.40
0.05354000
8123.00000000
233,151.40
0.05353000
45941.00000000
279,092.40
0.05352000
16787.10000000
295,879.50
0.05351000
47594.00000000
343,473.50
0.05350000
47222.70000000
390,696.20
0.05349000
43130.80000000
433,827.00
0.05348000
62500.00000000
496,327.00
0.05347000
34703.30000000
531,030.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
6688.40000000
8,257.70
0.05369000
9024.30000000
17,282.00
0.05370000
37343.70000000
54,625.70
0.05371000
51968.30000000
106,594.00
0.05372000
45840.80000000
152,434.80
0.05373000
64898.10000000
217,332.90
0.05374000
56154.80000000
273,487.70
0.05375000
42227.40000000
315,715.10
0.05376000
1569.30000000
317,284.40
0.05377000
18489.10000000
335,773.50
0.05378000
8123.00000000
343,896.50
0.05379000
34245.70000000
378,142.20
0.05380000
12734.60000000
390,876.80
0.05381000
9005.60000000
399,882.40
0.05382000
12726.70000000
412,609.10
0.05383000
33781.10000000
446,390.20
0.05384000
3433.20000000
449,823.40
0.05385000
17185.60000000
467,009.00
0.05386000
7608.90000000
474,617.90
|
||||||
| 2026-06-14 17:34:04 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666924002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10500.90000000
12,070.20
0.05362000
2369.30000000
14,439.50
0.05361000
6243.10000000
20,682.60
0.05360000
7839.10000000
28,521.70
0.05359000
17952.40000000
46,474.10
0.05358000
20780.90000000
67,255.00
0.05357000
66836.30000000
134,091.30
0.05356000
18787.10000000
152,878.40
0.05355000
49909.90000000
202,788.30
0.05354000
8123.00000000
210,911.30
0.05353000
45941.00000000
256,852.30
0.05352000
16787.10000000
273,639.40
0.05351000
47594.00000000
321,233.40
0.05350000
47222.70000000
368,456.10
0.05349000
43130.80000000
411,586.90
0.05347000
34703.30000000
446,290.20
0.05346000
119076.10000000
565,366.30
0.05345000
27227.40000000
592,593.70
0.05344000
20985.20000000
613,578.90
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6687.40000000
8,256.70
0.05368000
31783.00000000
40,039.70
0.05369000
23160.80000000
63,200.50
0.05370000
38554.00000000
101,754.50
0.05371000
67186.10000000
168,940.60
0.05372000
45840.80000000
214,781.40
0.05373000
64898.10000000
279,679.50
0.05374000
56154.80000000
335,834.30
0.05375000
50125.50000000
385,959.80
0.05376000
1569.30000000
387,529.10
0.05377000
18489.10000000
406,018.20
0.05378000
8123.00000000
414,141.20
0.05379000
34245.70000000
448,386.90
0.05380000
12734.60000000
461,121.50
0.05381000
9005.60000000
470,127.10
0.05382000
12726.70000000
482,853.80
0.05383000
33781.10000000
516,634.90
0.05385000
9287.50000000
525,922.40
0.05386000
7608.90000000
533,531.30
|
||||||
| 2026-06-14 17:34:03 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666923999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10500.90000000
12,070.20
0.05362000
2369.30000000
14,439.50
0.05361000
6243.10000000
20,682.60
0.05360000
7839.10000000
28,521.70
0.05359000
17952.40000000
46,474.10
0.05358000
20780.90000000
67,255.00
0.05357000
66836.30000000
134,091.30
0.05356000
18787.10000000
152,878.40
0.05355000
49909.90000000
202,788.30
0.05354000
8123.00000000
210,911.30
0.05353000
45941.00000000
256,852.30
0.05352000
16787.10000000
273,639.40
0.05351000
47594.00000000
321,233.40
0.05350000
47222.70000000
368,456.10
0.05349000
43130.80000000
411,586.90
0.05347000
34703.30000000
446,290.20
0.05346000
119076.10000000
565,366.30
0.05345000
27227.40000000
592,593.70
0.05344000
20985.20000000
613,578.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
31783.00000000
33,352.30
0.05369000
23160.80000000
56,513.10
0.05370000
38554.00000000
95,067.10
0.05371000
67186.10000000
162,253.20
0.05372000
45840.80000000
208,094.00
0.05373000
64898.10000000
272,992.10
0.05374000
56154.80000000
329,146.90
0.05375000
50125.50000000
379,272.40
0.05376000
1569.30000000
380,841.70
0.05377000
18489.10000000
399,330.80
0.05378000
8123.00000000
407,453.80
0.05379000
34245.70000000
441,699.50
0.05380000
12734.60000000
454,434.10
0.05381000
9005.60000000
463,439.70
0.05382000
12726.70000000
476,166.40
0.05383000
33781.10000000
509,947.50
0.05385000
9287.50000000
519,235.00
0.05386000
7608.90000000
526,843.90
0.05387000
34942.10000000
561,786.00
|
||||||
| 2026-06-14 17:34:02 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666923994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
10500.90000000
12,070.20
0.05362000
1569.30000000
13,639.50
0.05361000
7043.10000000
20,682.60
0.05360000
7839.10000000
28,521.70
0.05359000
17952.40000000
46,474.10
0.05358000
20780.90000000
67,255.00
0.05357000
66836.30000000
134,091.30
0.05356000
18787.10000000
152,878.40
0.05355000
49909.90000000
202,788.30
0.05354000
8123.00000000
210,911.30
0.05353000
45941.00000000
256,852.30
0.05352000
16787.10000000
273,639.40
0.05351000
47594.00000000
321,233.40
0.05350000
47222.70000000
368,456.10
0.05349000
43130.80000000
411,586.90
0.05347000
34703.30000000
446,290.20
0.05346000
119076.10000000
565,366.30
0.05345000
27227.40000000
592,593.70
0.05344000
20985.20000000
613,578.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
31783.00000000
33,352.30
0.05369000
23160.80000000
56,513.10
0.05370000
38554.00000000
95,067.10
0.05371000
66813.60000000
161,880.70
0.05372000
45840.80000000
207,721.50
0.05373000
64898.10000000
272,619.60
0.05374000
56154.80000000
328,774.40
0.05375000
50125.50000000
378,899.90
0.05376000
1569.30000000
380,469.20
0.05377000
18489.10000000
398,958.30
0.05378000
8123.00000000
407,081.30
0.05379000
34245.70000000
441,327.00
0.05380000
12734.60000000
454,061.60
0.05381000
9005.60000000
463,067.20
0.05382000
12726.70000000
475,793.90
0.05383000
33781.10000000
509,575.00
0.05385000
9287.50000000
518,862.50
0.05386000
7608.90000000
526,471.40
0.05387000
34942.10000000
561,413.50
|
||||||
| 2026-06-14 17:34:00 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666923958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.70000000
7,802.00
0.05361000
5925.10000000
13,727.10
0.05360000
6957.30000000
20,684.40
0.05359000
17952.40000000
38,636.80
0.05358000
20780.90000000
59,417.70
0.05357000
36836.30000000
96,254.00
0.05356000
18787.10000000
115,041.10
0.05355000
49909.90000000
164,951.00
0.05354000
40123.00000000
205,074.00
0.05353000
45941.00000000
251,015.00
0.05352000
16787.10000000
267,802.10
0.05351000
38249.30000000
306,051.40
0.05350000
47222.70000000
353,274.10
0.05349000
43130.80000000
396,404.90
0.05347000
34703.30000000
431,108.20
0.05346000
119076.10000000
550,184.30
0.05345000
27227.40000000
577,411.70
0.05344000
20985.20000000
598,396.90
0.05343000
36381.60000000
634,778.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
13511.00000000
21,748.70
0.05368000
21818.20000000
43,566.90
0.05369000
18503.00000000
62,069.90
0.05370000
38554.00000000
100,623.90
0.05371000
66813.60000000
167,437.50
0.05372000
45840.80000000
213,278.30
0.05373000
64898.10000000
278,176.40
0.05374000
56154.80000000
334,331.20
0.05375000
50125.50000000
384,456.70
0.05376000
1569.30000000
386,026.00
0.05377000
18489.10000000
404,515.10
0.05378000
8123.00000000
412,638.10
0.05379000
34245.70000000
446,883.80
0.05380000
13569.00000000
460,452.80
0.05381000
9005.60000000
469,458.40
0.05382000
11157.40000000
480,615.80
0.05383000
32211.80000000
512,827.60
0.05385000
9287.50000000
522,115.10
|
||||||
| 2026-06-14 17:33:59 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666923957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.70000000
7,802.00
0.05361000
5925.10000000
13,727.10
0.05360000
6957.30000000
20,684.40
0.05359000
17952.40000000
38,636.80
0.05358000
20780.90000000
59,417.70
0.05357000
36836.30000000
96,254.00
0.05356000
18787.10000000
115,041.10
0.05355000
49909.90000000
164,951.00
0.05354000
40123.00000000
205,074.00
0.05353000
45941.00000000
251,015.00
0.05352000
16787.10000000
267,802.10
0.05351000
38249.30000000
306,051.40
0.05350000
47222.70000000
353,274.10
0.05349000
43130.80000000
396,404.90
0.05347000
34703.30000000
431,108.20
0.05346000
119076.10000000
550,184.30
0.05345000
27227.40000000
577,411.70
0.05344000
20985.20000000
598,396.90
0.05343000
36381.60000000
634,778.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
13511.00000000
21,748.70
0.05368000
21818.20000000
43,566.90
0.05369000
18503.00000000
62,069.90
0.05370000
38554.00000000
100,623.90
0.05371000
66813.60000000
167,437.50
0.05372000
45840.80000000
213,278.30
0.05373000
64898.10000000
278,176.40
0.05374000
56154.80000000
334,331.20
0.05375000
50125.50000000
384,456.70
0.05376000
1569.30000000
386,026.00
0.05377000
18489.10000000
404,515.10
0.05378000
8123.00000000
412,638.10
0.05379000
34245.70000000
446,883.80
0.05380000
13569.00000000
460,452.80
0.05381000
9005.60000000
469,458.40
0.05382000
11157.40000000
480,615.80
0.05383000
32211.80000000
512,827.60
0.05385000
9287.50000000
522,115.10
|
||||||
| 2026-06-14 17:33:58 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666923955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.70000000
7,802.00
0.05361000
5925.10000000
13,727.10
0.05360000
6957.30000000
20,684.40
0.05359000
17952.40000000
38,636.80
0.05358000
20780.90000000
59,417.70
0.05357000
36836.30000000
96,254.00
0.05356000
18787.10000000
115,041.10
0.05355000
49909.90000000
164,951.00
0.05354000
40123.00000000
205,074.00
0.05353000
45941.00000000
251,015.00
0.05352000
16787.10000000
267,802.10
0.05351000
38249.30000000
306,051.40
0.05350000
47222.70000000
353,274.10
0.05349000
43130.80000000
396,404.90
0.05347000
34703.30000000
431,108.20
0.05346000
119076.10000000
550,184.30
0.05345000
27227.40000000
577,411.70
0.05344000
20985.20000000
598,396.90
0.05343000
36381.60000000
634,778.50
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
13511.00000000
21,748.70
0.05368000
21818.20000000
43,566.90
0.05369000
18503.00000000
62,069.90
0.05370000
38554.00000000
100,623.90
0.05371000
66813.60000000
167,437.50
0.05372000
45840.80000000
213,278.30
0.05373000
64898.10000000
278,176.40
0.05374000
56154.80000000
334,331.20
0.05375000
50125.50000000
384,456.70
0.05376000
1569.30000000
386,026.00
0.05377000
18489.10000000
404,515.10
0.05378000
8123.00000000
412,638.10
0.05379000
34245.70000000
446,883.80
0.05380000
13569.00000000
460,452.80
0.05381000
9005.60000000
469,458.40
0.05382000
11157.40000000
480,615.80
0.05383000
32211.80000000
512,827.60
0.05385000
9287.50000000
522,115.10
|
||||||
| 2026-06-14 17:33:56 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666923951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
6232.70000000
7,802.00
0.05361000
2369.30000000
10,171.30
0.05360000
6957.30000000
17,128.60
0.05359000
17952.40000000
35,081.00
0.05358000
20780.90000000
55,861.90
0.05357000
36836.30000000
92,698.20
0.05356000
18787.10000000
111,485.30
0.05355000
49909.90000000
161,395.20
0.05354000
40123.00000000
201,518.20
0.05353000
50258.30000000
251,776.50
0.05352000
16787.10000000
268,563.60
0.05351000
38249.30000000
306,812.90
0.05350000
47222.70000000
354,035.60
0.05349000
43130.80000000
397,166.40
0.05347000
34703.30000000
431,869.70
0.05346000
119076.10000000
550,945.80
0.05345000
27227.40000000
578,173.20
0.05344000
20985.20000000
599,158.40
0.05343000
36381.60000000
635,540.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
13511.00000000
21,748.70
0.05368000
21818.20000000
43,566.90
0.05369000
18503.00000000
62,069.90
0.05370000
38554.00000000
100,623.90
0.05371000
66813.60000000
167,437.50
0.05372000
45840.80000000
213,278.30
0.05373000
64898.10000000
278,176.40
0.05374000
56154.80000000
334,331.20
0.05375000
50125.50000000
384,456.70
0.05376000
1569.30000000
386,026.00
0.05377000
18489.10000000
404,515.10
0.05378000
8123.00000000
412,638.10
0.05379000
34245.70000000
446,883.80
0.05380000
13569.00000000
460,452.80
0.05381000
9005.60000000
469,458.40
0.05382000
11157.40000000
480,615.80
0.05383000
32211.80000000
512,827.60
0.05385000
9287.50000000
522,115.10
|
||||||
| 2026-06-14 17:33:55 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666923922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5813.40000000
7,382.70
0.05362000
11283.60000000
18,666.30
0.05361000
2687.30000000
21,353.60
0.05360000
3569.30000000
24,922.90
0.05359000
17579.40000000
42,502.30
0.05358000
20780.90000000
63,283.20
0.05357000
36836.30000000
100,119.50
0.05356000
18787.10000000
118,906.60
0.05355000
51909.90000000
170,816.50
0.05354000
40123.00000000
210,939.50
0.05353000
50258.30000000
261,197.80
0.05352000
16787.10000000
277,984.90
0.05351000
38249.30000000
316,234.20
0.05350000
47222.70000000
363,456.90
0.05349000
43130.80000000
406,587.70
0.05347000
34703.30000000
441,291.00
0.05346000
119076.10000000
560,367.10
0.05345000
27227.40000000
587,594.50
0.05344000
20985.20000000
608,579.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
1569.30000000
9,807.00
0.05368000
22936.20000000
32,743.20
0.05369000
18503.00000000
51,246.20
0.05370000
38554.00000000
89,800.20
0.05371000
66813.60000000
156,613.80
0.05372000
45840.80000000
202,454.60
0.05373000
64898.10000000
267,352.70
0.05374000
56154.80000000
323,507.50
0.05375000
50125.50000000
373,633.00
0.05376000
1569.30000000
375,202.30
0.05377000
18489.10000000
393,691.40
0.05378000
8123.00000000
401,814.40
0.05379000
34245.70000000
436,060.10
0.05380000
13569.00000000
449,629.10
0.05381000
9005.60000000
458,634.70
0.05382000
12726.70000000
471,361.40
0.05383000
32211.80000000
503,573.20
0.05385000
9287.50000000
512,860.70
|
||||||
| 2026-06-14 17:33:52 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666923920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5813.40000000
7,382.70
0.05362000
11283.60000000
18,666.30
0.05361000
2687.30000000
21,353.60
0.05360000
3569.30000000
24,922.90
0.05359000
17579.40000000
42,502.30
0.05358000
20780.90000000
63,283.20
0.05357000
37209.30000000
100,492.50
0.05356000
18787.10000000
119,279.60
0.05355000
51909.90000000
171,189.50
0.05354000
40123.00000000
211,312.50
0.05353000
50258.30000000
261,570.80
0.05352000
16787.10000000
278,357.90
0.05351000
38249.30000000
316,607.20
0.05350000
47222.70000000
363,829.90
0.05349000
43130.80000000
406,960.70
0.05347000
34703.30000000
441,664.00
0.05346000
119076.10000000
560,740.10
0.05345000
27227.40000000
587,967.50
0.05344000
20985.20000000
608,952.70
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
1569.30000000
9,807.00
0.05368000
22936.20000000
32,743.20
0.05369000
18503.00000000
51,246.20
0.05370000
38554.00000000
89,800.20
0.05371000
66813.60000000
156,613.80
0.05372000
45840.80000000
202,454.60
0.05373000
64898.10000000
267,352.70
0.05374000
56154.80000000
323,507.50
0.05375000
50125.50000000
373,633.00
0.05376000
1569.30000000
375,202.30
0.05377000
18489.10000000
393,691.40
0.05378000
8123.00000000
401,814.40
0.05379000
34245.70000000
436,060.10
0.05380000
13569.00000000
449,629.10
0.05381000
9005.60000000
458,634.70
0.05382000
12726.70000000
471,361.40
0.05383000
32211.80000000
503,573.20
0.05385000
9287.50000000
512,860.70
|
||||||
| 2026-06-14 17:33:51 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666923919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5813.40000000
7,382.70
0.05362000
11283.60000000
18,666.30
0.05361000
2687.30000000
21,353.60
0.05360000
3569.30000000
24,922.90
0.05359000
17579.40000000
42,502.30
0.05358000
20780.90000000
63,283.20
0.05357000
37209.30000000
100,492.50
0.05356000
18787.10000000
119,279.60
0.05355000
51909.90000000
171,189.50
0.05354000
40123.00000000
211,312.50
0.05353000
45941.00000000
257,253.50
0.05352000
16787.10000000
274,040.60
0.05351000
38249.30000000
312,289.90
0.05350000
47222.70000000
359,512.60
0.05349000
43130.80000000
402,643.40
0.05347000
34703.30000000
437,346.70
0.05346000
119076.10000000
556,422.80
0.05345000
27227.40000000
583,650.20
0.05344000
20985.20000000
604,635.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
1569.30000000
9,807.00
0.05368000
22936.20000000
32,743.20
0.05369000
18503.00000000
51,246.20
0.05370000
38554.00000000
89,800.20
0.05371000
66813.60000000
156,613.80
0.05372000
45840.80000000
202,454.60
0.05373000
64898.10000000
267,352.70
0.05374000
56154.80000000
323,507.50
0.05375000
50125.50000000
373,633.00
0.05376000
1569.30000000
375,202.30
0.05377000
18489.10000000
393,691.40
0.05378000
8123.00000000
401,814.40
0.05379000
34245.70000000
436,060.10
0.05380000
13569.00000000
449,629.10
0.05381000
9005.60000000
458,634.70
0.05382000
12726.70000000
471,361.40
0.05383000
32211.80000000
503,573.20
0.05385000
9287.50000000
512,860.70
|
||||||
| 2026-06-14 17:33:50 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666923898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5813.40000000
7,382.70
0.05362000
10483.60000000
17,866.30
0.05361000
2369.30000000
20,235.60
0.05360000
4687.50000000
24,923.10
0.05359000
17579.40000000
42,502.50
0.05358000
20780.90000000
63,283.40
0.05357000
37209.30000000
100,492.70
0.05356000
18787.10000000
119,279.80
0.05355000
51909.90000000
171,189.70
0.05354000
40123.00000000
211,312.70
0.05353000
45941.00000000
257,253.70
0.05352000
16787.10000000
274,040.80
0.05351000
38249.30000000
312,290.10
0.05350000
47222.70000000
359,512.80
0.05349000
43130.80000000
402,643.60
0.05347000
34703.30000000
437,346.90
0.05346000
56576.10000000
493,923.00
0.05345000
89727.40000000
583,650.40
0.05344000
20985.20000000
604,635.60
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
2687.50000000
10,925.20
0.05368000
37036.00000000
47,961.20
0.05369000
59378.90000000
107,340.10
0.05370000
38554.00000000
145,894.10
0.05371000
66813.60000000
212,707.70
0.05372000
45840.80000000
258,548.50
0.05373000
49680.30000000
308,228.80
0.05374000
40937.00000000
349,165.80
0.05375000
50125.50000000
399,291.30
0.05376000
1569.30000000
400,860.60
0.05377000
18489.10000000
419,349.70
0.05378000
8123.00000000
427,472.70
0.05379000
34245.70000000
461,718.40
0.05380000
13569.00000000
475,287.40
0.05381000
9005.60000000
484,293.00
0.05382000
12726.70000000
497,019.70
0.05383000
32211.80000000
529,231.50
0.05385000
9287.50000000
538,519.00
|
||||||
| 2026-06-14 17:33:49 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666923894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5813.40000000
7,382.70
0.05362000
10483.60000000
17,866.30
0.05361000
2369.30000000
20,235.60
0.05360000
4687.50000000
24,923.10
0.05359000
17579.40000000
42,502.50
0.05358000
20780.90000000
63,283.40
0.05357000
36836.30000000
100,119.70
0.05356000
19160.30000000
119,280.00
0.05355000
51909.90000000
171,189.90
0.05354000
40123.00000000
211,312.90
0.05353000
45941.00000000
257,253.90
0.05352000
16787.10000000
274,041.00
0.05351000
38249.30000000
312,290.30
0.05350000
47222.70000000
359,513.00
0.05349000
43130.80000000
402,643.80
0.05347000
34703.30000000
437,347.10
0.05346000
56576.10000000
493,923.20
0.05345000
89727.40000000
583,650.60
0.05344000
20985.20000000
604,635.80
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
2687.50000000
10,925.20
0.05368000
37036.00000000
47,961.20
0.05369000
59378.90000000
107,340.10
0.05370000
38554.00000000
145,894.10
0.05371000
66813.60000000
212,707.70
0.05372000
45840.80000000
258,548.50
0.05373000
49680.30000000
308,228.80
0.05374000
40937.00000000
349,165.80
0.05375000
50125.50000000
399,291.30
0.05376000
1569.30000000
400,860.60
0.05377000
18489.10000000
419,349.70
0.05378000
8123.00000000
427,472.70
0.05379000
34245.70000000
461,718.40
0.05380000
13569.00000000
475,287.40
0.05381000
9005.60000000
484,293.00
0.05382000
12726.70000000
497,019.70
0.05383000
32211.80000000
529,231.50
0.05385000
9287.50000000
538,519.00
|
||||||
| 2026-06-14 17:33:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666923891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5813.40000000
5,813.40
0.05362000
10483.60000000
16,297.00
0.05361000
2369.30000000
18,666.30
0.05360000
4687.50000000
23,353.80
0.05359000
17579.40000000
40,933.20
0.05358000
20780.90000000
61,714.10
0.05357000
36836.30000000
98,550.40
0.05356000
19160.30000000
117,710.70
0.05355000
51909.90000000
169,620.60
0.05354000
40123.00000000
209,743.60
0.05353000
45941.00000000
255,684.60
0.05352000
16787.10000000
272,471.70
0.05351000
38249.30000000
310,721.00
0.05350000
47222.70000000
357,943.70
0.05349000
43130.80000000
401,074.50
0.05347000
34703.30000000
435,777.80
0.05346000
56576.10000000
492,353.90
0.05345000
89727.40000000
582,081.30
0.05344000
20985.20000000
603,066.50
0.05343000
36381.60000000
639,448.10
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
6668.40000000
8,237.70
0.05367000
2687.50000000
10,925.20
0.05368000
37036.00000000
47,961.20
0.05369000
59378.90000000
107,340.10
0.05370000
38554.00000000
145,894.10
0.05371000
66813.60000000
212,707.70
0.05372000
45840.80000000
258,548.50
0.05373000
49680.30000000
308,228.80
0.05374000
40937.00000000
349,165.80
0.05375000
50125.50000000
399,291.30
0.05376000
1569.30000000
400,860.60
0.05377000
18489.10000000
419,349.70
0.05378000
8123.00000000
427,472.70
0.05379000
34245.70000000
461,718.40
0.05380000
13569.00000000
475,287.40
0.05381000
9005.60000000
484,293.00
0.05382000
12726.70000000
497,019.70
0.05383000
32211.80000000
529,231.50
0.05385000
9287.50000000
538,519.00
|
||||||
| 2026-06-14 17:33:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666923885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5813.40000000
7,382.70
0.05362000
10483.60000000
17,866.30
0.05361000
2369.30000000
20,235.60
0.05360000
2687.50000000
22,923.10
0.05359000
17579.40000000
40,502.50
0.05358000
20780.90000000
61,283.40
0.05357000
36836.30000000
98,119.70
0.05356000
19160.30000000
117,280.00
0.05355000
51909.90000000
169,189.90
0.05354000
40123.00000000
209,312.90
0.05353000
45941.00000000
255,253.90
0.05352000
16787.10000000
272,041.00
0.05351000
38249.30000000
310,290.30
0.05350000
47222.70000000
357,513.00
0.05349000
43130.80000000
400,643.80
0.05347000
34703.30000000
435,347.10
0.05346000
56576.10000000
491,923.20
0.05345000
89727.40000000
581,650.60
0.05344000
20985.20000000
602,635.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5528.30000000
7,097.60
0.05368000
37036.00000000
44,133.60
0.05369000
59378.90000000
103,512.50
0.05370000
38554.00000000
142,066.50
0.05371000
66813.60000000
208,880.10
0.05372000
45840.80000000
254,720.90
0.05373000
49680.30000000
304,401.20
0.05374000
40937.00000000
345,338.20
0.05375000
50125.50000000
395,463.70
0.05376000
1569.30000000
397,033.00
0.05377000
18489.10000000
415,522.10
0.05378000
8123.00000000
423,645.10
0.05379000
34245.70000000
457,890.80
0.05380000
13569.00000000
471,459.80
0.05381000
9005.60000000
480,465.40
0.05382000
12726.70000000
493,192.10
0.05383000
32211.80000000
525,403.90
0.05385000
9287.50000000
534,691.40
0.05386000
7608.90000000
542,300.30
|
||||||
| 2026-06-14 17:33:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666923875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
10483.60000000
12,052.90
0.05361000
5344.10000000
17,397.00
0.05360000
6951.30000000
24,348.30
0.05359000
8123.00000000
32,471.30
0.05358000
3569.30000000
36,040.60
0.05357000
36836.30000000
72,876.90
0.05356000
19160.30000000
92,037.20
0.05355000
51909.90000000
143,947.10
0.05354000
40123.00000000
184,070.10
0.05353000
45941.00000000
230,011.10
0.05352000
16787.10000000
246,798.20
0.05351000
38249.30000000
285,047.50
0.05350000
47222.70000000
332,270.20
0.05349000
43130.80000000
375,401.00
0.05347000
34703.30000000
410,104.30
0.05346000
56576.10000000
466,680.40
0.05345000
89727.40000000
556,407.80
0.05344000
20985.20000000
577,393.00
0.05343000
36381.60000000
613,774.60
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
5528.30000000
7,097.60
0.05368000
37036.00000000
44,133.60
0.05369000
59378.90000000
103,512.50
0.05370000
38554.00000000
142,066.50
0.05371000
66813.60000000
208,880.10
0.05372000
45840.80000000
254,720.90
0.05373000
49680.30000000
304,401.20
0.05374000
40937.00000000
345,338.20
0.05375000
50125.50000000
395,463.70
0.05376000
1569.30000000
397,033.00
0.05377000
18489.10000000
415,522.10
0.05378000
8123.00000000
423,645.10
0.05379000
34245.70000000
457,890.80
0.05380000
13569.00000000
471,459.80
0.05381000
9005.60000000
480,465.40
0.05382000
12726.70000000
493,192.10
0.05383000
32211.80000000
525,403.90
0.05385000
9287.50000000
534,691.40
0.05386000
7608.90000000
542,300.30
|
||||||
| 2026-06-14 17:33:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
9208.30000000
10,777.60
0.05360000
6633.10000000
17,410.70
0.05359000
9241.40000000
26,652.10
0.05358000
1569.30000000
28,221.40
0.05357000
11178.20000000
39,399.60
0.05356000
41043.00000000
80,442.60
0.05355000
51909.90000000
132,352.50
0.05354000
40123.00000000
172,475.50
0.05353000
45941.00000000
218,416.50
0.05352000
16787.10000000
235,203.60
0.05351000
38249.30000000
273,452.90
0.05350000
47222.70000000
320,675.60
0.05349000
43130.80000000
363,806.40
0.05347000
34703.30000000
398,509.70
0.05346000
56576.10000000
455,085.80
0.05345000
27227.40000000
482,313.20
0.05344000
83485.20000000
565,798.40
0.05343000
34708.90000000
600,507.30
0.05342000
5090.30000000
605,597.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
1569.30000000
3,138.60
0.05366000
2687.70000000
5,826.30
0.05367000
14646.40000000
20,472.70
0.05368000
17159.80000000
37,632.50
0.05369000
51770.00000000
89,402.50
0.05370000
38554.00000000
127,956.50
0.05371000
66813.60000000
194,770.10
0.05372000
45840.80000000
240,610.90
0.05373000
49680.30000000
290,291.20
0.05374000
40937.00000000
331,228.20
0.05375000
50125.50000000
381,353.70
0.05376000
10872.40000000
392,226.10
0.05377000
18489.10000000
410,715.20
0.05378000
8123.00000000
418,838.20
0.05379000
34245.70000000
453,083.90
0.05380000
13569.00000000
466,652.90
0.05381000
7436.30000000
474,089.20
0.05382000
11157.40000000
485,246.60
0.05383000
32211.80000000
517,458.40
|
||||||
| 2026-06-14 17:33:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10498.40000000
12,067.70
0.05359000
8923.00000000
20,990.70
0.05358000
2687.90000000
23,678.60
0.05357000
3569.30000000
27,247.90
0.05356000
25825.20000000
53,073.10
0.05355000
59518.80000000
112,591.90
0.05354000
40123.00000000
152,714.90
0.05353000
45941.00000000
198,655.90
0.05352000
16787.10000000
215,443.00
0.05351000
38249.30000000
253,692.30
0.05350000
62440.50000000
316,132.80
0.05349000
43130.80000000
359,263.60
0.05347000
34703.30000000
393,966.90
0.05346000
56576.10000000
450,543.00
0.05345000
27227.40000000
477,770.40
0.05344000
20985.20000000
498,755.60
0.05343000
97208.90000000
595,964.50
0.05342000
5090.30000000
601,054.80
0.05341000
10933.00000000
611,987.80
Asks (20 levels)
Price
Qty
Total
0.05363000
6558.70000000
6,558.70
0.05364000
1569.30000000
8,128.00
0.05365000
2687.90000000
10,815.90
0.05366000
13838.30000000
24,654.20
0.05367000
50863.10000000
75,517.30
0.05368000
17159.80000000
92,677.10
0.05369000
51770.00000000
144,447.10
0.05370000
38554.00000000
183,001.10
0.05371000
51595.80000000
234,596.90
0.05372000
30623.00000000
265,219.90
0.05373000
49680.30000000
314,900.20
0.05374000
50243.80000000
365,144.00
0.05375000
50125.50000000
415,269.50
0.05376000
10872.40000000
426,141.90
0.05377000
18489.10000000
444,631.00
0.05378000
8123.00000000
452,754.00
0.05379000
34245.70000000
486,999.70
0.05380000
11999.70000000
498,999.40
0.05381000
7436.30000000
506,435.70
0.05382000
11157.40000000
517,593.10
|
||||||
| 2026-06-14 17:33:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10498.40000000
12,067.70
0.05359000
8923.00000000
20,990.70
0.05358000
2687.90000000
23,678.60
0.05357000
1569.30000000
25,247.90
0.05356000
25452.00000000
50,699.90
0.05355000
59518.80000000
110,218.70
0.05354000
40123.00000000
150,341.70
0.05353000
45941.00000000
196,282.70
0.05352000
16787.10000000
213,069.80
0.05351000
38249.30000000
251,319.10
0.05350000
62440.50000000
313,759.60
0.05349000
43130.80000000
356,890.40
0.05347000
34703.30000000
391,593.70
0.05346000
56576.10000000
448,169.80
0.05345000
27227.40000000
475,397.20
0.05344000
20985.20000000
496,382.40
0.05343000
97208.90000000
593,591.30
0.05342000
5090.30000000
598,681.60
0.05341000
10933.00000000
609,614.60
Asks (20 levels)
Price
Qty
Total
0.05363000
6558.70000000
6,558.70
0.05364000
1569.30000000
8,128.00
0.05365000
2687.90000000
10,815.90
0.05366000
13838.30000000
24,654.20
0.05367000
50863.10000000
75,517.30
0.05368000
17159.80000000
92,677.10
0.05369000
51770.00000000
144,447.10
0.05370000
38554.00000000
183,001.10
0.05371000
51595.80000000
234,596.90
0.05372000
30623.00000000
265,219.90
0.05373000
49680.30000000
314,900.20
0.05374000
50243.80000000
365,144.00
0.05375000
50125.50000000
415,269.50
0.05376000
10872.40000000
426,141.90
0.05377000
18489.10000000
444,631.00
0.05378000
8123.00000000
452,754.00
0.05379000
34245.70000000
486,999.70
0.05380000
11999.70000000
498,999.40
0.05381000
7436.30000000
506,435.70
0.05382000
11157.40000000
517,593.10
|
||||||
| 2026-06-14 17:33:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
10498.40000000
12,067.70
0.05359000
2369.30000000
14,437.00
0.05358000
6951.70000000
21,388.70
0.05357000
4283.50000000
25,672.20
0.05356000
7833.10000000
33,505.30
0.05355000
59518.80000000
93,024.10
0.05354000
40496.40000000
133,520.50
0.05353000
45941.00000000
179,461.50
0.05352000
16787.10000000
196,248.60
0.05351000
38249.30000000
234,497.90
0.05350000
62440.50000000
296,938.40
0.05349000
43130.80000000
340,069.20
0.05347000
34703.30000000
374,772.50
0.05346000
56576.10000000
431,348.60
0.05345000
27227.40000000
458,576.00
0.05344000
20985.20000000
479,561.20
0.05343000
97208.90000000
576,770.10
0.05342000
5090.30000000
581,860.40
0.05341000
10933.00000000
592,793.40
Asks (20 levels)
Price
Qty
Total
0.05363000
6652.30000000
6,652.30
0.05364000
1569.30000000
8,221.60
0.05365000
10149.10000000
18,370.70
0.05366000
9178.20000000
27,548.90
0.05367000
50863.10000000
78,412.00
0.05368000
17159.80000000
95,571.80
0.05369000
51770.00000000
147,341.80
0.05370000
38554.00000000
185,895.80
0.05371000
51595.80000000
237,491.60
0.05372000
30623.00000000
268,114.60
0.05373000
49680.30000000
317,794.90
0.05374000
50243.80000000
368,038.70
0.05375000
50125.50000000
418,164.20
0.05376000
10872.40000000
429,036.60
0.05377000
18489.10000000
447,525.70
0.05378000
8123.00000000
455,648.70
0.05379000
34245.70000000
489,894.40
0.05380000
11999.70000000
501,894.10
0.05381000
7436.30000000
509,330.40
0.05382000
11157.40000000
520,487.80
|
||||||
| 2026-06-14 17:33:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
7035.40000000
8,604.70
0.05358000
6951.70000000
15,556.40
0.05357000
5833.10000000
21,389.50
0.05356000
7383.00000000
28,772.50
0.05355000
33860.70000000
62,633.20
0.05354000
10496.40000000
73,129.60
0.05353000
45941.00000000
119,070.60
0.05352000
16787.10000000
135,857.70
0.05351000
130301.20000000
266,158.90
0.05350000
62440.50000000
328,599.40
0.05349000
33781.10000000
362,380.50
0.05347000
34703.30000000
397,083.80
0.05346000
56576.10000000
453,659.90
0.05345000
27227.40000000
480,887.30
0.05344000
20985.20000000
501,872.50
0.05343000
97208.90000000
599,081.40
0.05342000
5090.30000000
604,171.70
0.05341000
10933.00000000
615,104.70
0.05340000
36790.60000000
651,895.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
6652.30000000
8,221.60
0.05364000
4286.30000000
12,507.90
0.05365000
14810.30000000
27,318.20
0.05366000
9178.20000000
36,496.40
0.05367000
50863.10000000
87,359.50
0.05368000
47159.80000000
134,519.30
0.05369000
51770.00000000
186,289.30
0.05370000
8554.00000000
194,843.30
0.05371000
51595.80000000
246,439.10
0.05372000
30623.00000000
277,062.10
0.05373000
49680.30000000
326,742.40
0.05374000
50243.80000000
376,986.20
0.05375000
50125.50000000
427,111.70
0.05376000
10872.40000000
437,984.10
0.05377000
18489.10000000
456,473.20
0.05378000
8123.00000000
464,596.20
0.05379000
34245.70000000
498,841.90
0.05380000
11999.70000000
510,841.60
0.05381000
7436.30000000
518,277.90
|
||||||
| 2026-06-14 17:33:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666923727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
5833.10000000
7,402.40
0.05359000
11306.10000000
18,708.50
0.05358000
2687.90000000
21,396.40
0.05357000
1569.30000000
22,965.70
0.05356000
7383.00000000
30,348.70
0.05355000
33860.70000000
64,209.40
0.05354000
10496.40000000
74,705.80
0.05353000
45941.00000000
120,646.80
0.05352000
16787.10000000
137,433.90
0.05351000
130301.20000000
267,735.10
0.05350000
62440.50000000
330,175.60
0.05349000
33781.10000000
363,956.70
0.05347000
34703.30000000
398,660.00
0.05346000
56576.10000000
455,236.10
0.05345000
27227.40000000
482,463.50
0.05344000
20985.20000000
503,448.70
0.05343000
97208.90000000
600,657.60
0.05342000
5090.30000000
605,747.90
0.05341000
10933.00000000
616,680.90
Asks (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05364000
4286.30000000
5,855.60
0.05365000
7349.10000000
13,204.70
0.05366000
9178.20000000
22,382.90
0.05367000
50863.10000000
73,246.00
0.05368000
46787.10000000
120,033.10
0.05369000
51770.00000000
171,803.10
0.05370000
8554.00000000
180,357.10
0.05371000
51595.80000000
231,952.90
0.05372000
30623.00000000
262,575.90
0.05373000
49680.30000000
312,256.20
0.05374000
50243.80000000
362,500.00
0.05375000
50125.50000000
412,625.50
0.05376000
10872.40000000
423,497.90
0.05377000
18489.10000000
441,987.00
0.05378000
8123.00000000
450,110.00
0.05379000
8587.60000000
458,697.60
0.05380000
13569.00000000
472,266.60
0.05381000
7436.30000000
479,702.90
0.05382000
11157.40000000
490,860.30
|
||||||