SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:21:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3966.10000000
3,966.10
0.05348000
7044.80000000
11,010.90
0.05347000
16568.30000000
27,579.20
0.05346000
1569.30000000
29,148.50
0.05345000
35634.00000000
64,782.50
0.05344000
41610.60000000
106,393.10
0.05343000
35081.60000000
141,474.70
0.05342000
4983.30000000
146,458.00
0.05341000
46712.70000000
193,170.70
0.05340000
64216.70000000
257,387.40
0.05339000
56484.60000000
313,872.00
0.05338000
3439.00000000
317,311.00
0.05337000
72880.80000000
390,191.80
0.05336000
16787.10000000
406,978.90
0.05335000
47598.40000000
454,577.30
0.05334000
9127.70000000
463,705.00
0.05333000
102576.20000000
566,281.20
0.05332000
7667.40000000
573,948.60
0.05331000
36976.00000000
610,924.60
0.05330000
20125.90000000
631,050.50
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
39069.30000000
63,138.60
0.05353000
31787.10000000
94,925.70
0.05354000
24442.90000000
119,368.60
0.05355000
37578.00000000
156,946.60
0.05356000
16787.10000000
173,733.70
0.05357000
24332.80000000
198,066.50
0.05358000
78998.90000000
277,065.40
0.05359000
3441.20000000
280,506.60
0.05360000
27227.40000000
307,734.00
0.05361000
8384.40000000
316,118.40
0.05362000
1569.30000000
317,687.70
0.05363000
18793.00000000
336,480.70
0.05364000
40448.40000000
376,929.10
0.05365000
1569.30000000
378,498.40
0.05366000
36549.10000000
415,047.50
0.05367000
9178.20000000
424,225.70
0.05368000
36544.50000000
460,770.20
0.05370000
33797.30000000
494,567.50
|
||||||
| 2026-06-14 16:21:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
3966.10000000
3,966.10
0.05348000
7044.80000000
11,010.90
0.05347000
16568.30000000
27,579.20
0.05346000
1569.30000000
29,148.50
0.05345000
35634.00000000
64,782.50
0.05344000
41610.60000000
106,393.10
0.05343000
35081.60000000
141,474.70
0.05342000
4983.30000000
146,458.00
0.05341000
46712.70000000
193,170.70
0.05340000
18563.30000000
211,734.00
0.05339000
56484.60000000
268,218.60
0.05338000
3439.00000000
271,657.60
0.05337000
72880.80000000
344,538.40
0.05336000
16787.10000000
361,325.50
0.05335000
47598.40000000
408,923.90
0.05334000
9127.70000000
418,051.60
0.05333000
102576.20000000
520,627.80
0.05332000
7667.40000000
528,295.20
0.05331000
36976.00000000
565,271.20
0.05330000
20125.90000000
585,397.10
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
39069.30000000
63,138.60
0.05353000
16569.30000000
79,707.90
0.05354000
24442.90000000
104,150.80
0.05355000
37578.00000000
141,728.80
0.05356000
16787.10000000
158,515.90
0.05357000
24332.80000000
182,848.70
0.05358000
78998.90000000
261,847.60
0.05359000
3441.20000000
265,288.80
0.05360000
27227.40000000
292,516.20
0.05361000
8384.40000000
300,900.60
0.05362000
1569.30000000
302,469.90
0.05363000
18793.00000000
321,262.90
0.05364000
40448.40000000
361,711.30
0.05365000
1569.30000000
363,280.60
0.05366000
36549.10000000
399,829.70
0.05367000
9178.20000000
409,007.90
0.05368000
36544.50000000
445,552.40
0.05370000
33797.30000000
479,349.70
|
||||||
| 2026-06-14 16:21:12 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9441.60000000
11,010.90
0.05347000
16568.30000000
27,579.20
0.05346000
1569.30000000
29,148.50
0.05345000
35634.00000000
64,782.50
0.05344000
41610.60000000
106,393.10
0.05343000
35081.60000000
141,474.70
0.05342000
4983.30000000
146,458.00
0.05341000
46712.70000000
193,170.70
0.05340000
18563.30000000
211,734.00
0.05339000
56484.60000000
268,218.60
0.05338000
3439.00000000
271,657.60
0.05337000
72880.80000000
344,538.40
0.05336000
16787.10000000
361,325.50
0.05335000
47598.40000000
408,923.90
0.05334000
9127.70000000
418,051.60
0.05333000
102576.20000000
520,627.80
0.05332000
7667.40000000
528,295.20
0.05331000
36976.00000000
565,271.20
0.05330000
20125.90000000
585,397.10
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
39069.30000000
63,138.60
0.05353000
16569.30000000
79,707.90
0.05354000
24442.90000000
104,150.80
0.05355000
37578.00000000
141,728.80
0.05356000
16787.10000000
158,515.90
0.05357000
24332.80000000
182,848.70
0.05358000
78998.90000000
261,847.60
0.05359000
3441.20000000
265,288.80
0.05360000
27227.40000000
292,516.20
0.05361000
8384.40000000
300,900.60
0.05362000
1569.30000000
302,469.90
0.05363000
18793.00000000
321,262.90
0.05364000
40448.40000000
361,711.30
0.05365000
1569.30000000
363,280.60
0.05366000
36549.10000000
399,829.70
0.05367000
9178.20000000
409,007.90
0.05368000
36544.50000000
445,552.40
0.05370000
33797.30000000
479,349.70
|
||||||
| 2026-06-14 16:21:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9441.80000000
9,441.80
0.05347000
19373.90000000
28,815.70
0.05346000
1569.30000000
30,385.00
0.05345000
35634.00000000
66,019.00
0.05344000
41610.60000000
107,629.60
0.05343000
35081.60000000
142,711.20
0.05342000
4983.30000000
147,694.50
0.05341000
54321.60000000
202,016.10
0.05340000
18563.30000000
220,579.40
0.05339000
56484.60000000
277,064.00
0.05338000
3439.00000000
280,503.00
0.05337000
72880.80000000
353,383.80
0.05336000
16787.10000000
370,170.90
0.05335000
47598.40000000
417,769.30
0.05334000
9127.70000000
426,897.00
0.05333000
102576.20000000
529,473.20
0.05332000
7667.40000000
537,140.60
0.05331000
36976.00000000
574,116.60
0.05330000
20125.90000000
594,242.50
0.05329000
32914.10000000
627,156.60
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
54287.10000000
78,356.40
0.05353000
16569.30000000
94,925.70
0.05354000
29113.50000000
124,039.20
0.05355000
32908.20000000
156,947.40
0.05356000
16787.10000000
173,734.50
0.05357000
24332.80000000
198,067.30
0.05358000
78998.90000000
277,066.20
0.05359000
3441.20000000
280,507.40
0.05360000
27227.40000000
307,734.80
0.05361000
8384.40000000
316,119.20
0.05362000
1569.30000000
317,688.50
0.05363000
18793.00000000
336,481.50
0.05364000
40448.40000000
376,929.90
0.05365000
1569.30000000
378,499.20
0.05366000
36549.10000000
415,048.30
0.05367000
9178.20000000
424,226.50
0.05368000
36544.50000000
460,771.00
0.05370000
33797.30000000
494,568.30
|
||||||
| 2026-06-14 16:21:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9441.80000000
9,441.80
0.05347000
19373.90000000
28,815.70
0.05346000
1569.30000000
30,385.00
0.05345000
35634.00000000
66,019.00
0.05344000
41610.60000000
107,629.60
0.05343000
35081.60000000
142,711.20
0.05342000
4983.30000000
147,694.50
0.05341000
49960.50000000
197,655.00
0.05340000
18563.30000000
216,218.30
0.05339000
56484.60000000
272,702.90
0.05338000
3439.00000000
276,141.90
0.05337000
72880.80000000
349,022.70
0.05336000
16787.10000000
365,809.80
0.05335000
47598.40000000
413,408.20
0.05334000
9127.70000000
422,535.90
0.05333000
102576.20000000
525,112.10
0.05332000
7667.40000000
532,779.50
0.05331000
36976.00000000
569,755.50
0.05330000
20125.90000000
589,881.40
0.05329000
32914.10000000
622,795.50
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
54287.10000000
78,356.40
0.05353000
16569.30000000
94,925.70
0.05354000
28739.90000000
123,665.60
0.05355000
33281.80000000
156,947.40
0.05356000
16787.10000000
173,734.50
0.05357000
24332.80000000
198,067.30
0.05358000
78998.90000000
277,066.20
0.05359000
3441.20000000
280,507.40
0.05360000
27227.40000000
307,734.80
0.05361000
8384.40000000
316,119.20
0.05362000
1569.30000000
317,688.50
0.05363000
18793.00000000
336,481.50
0.05364000
40448.40000000
376,929.90
0.05365000
1569.30000000
378,499.20
0.05366000
36549.10000000
415,048.30
0.05367000
9178.20000000
424,226.50
0.05368000
36544.50000000
460,771.00
0.05370000
33797.30000000
494,568.30
|
||||||
| 2026-06-14 16:21:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9441.80000000
9,441.80
0.05347000
19373.90000000
28,815.70
0.05346000
1569.30000000
30,385.00
0.05345000
35634.00000000
66,019.00
0.05344000
41610.60000000
107,629.60
0.05343000
35081.60000000
142,711.20
0.05342000
4983.30000000
147,694.50
0.05341000
49960.50000000
197,655.00
0.05340000
18563.30000000
216,218.30
0.05339000
56484.60000000
272,702.90
0.05338000
3439.00000000
276,141.90
0.05337000
72880.80000000
349,022.70
0.05336000
16787.10000000
365,809.80
0.05335000
47598.40000000
413,408.20
0.05334000
9127.70000000
422,535.90
0.05333000
102576.20000000
525,112.10
0.05332000
7667.40000000
532,779.50
0.05331000
36976.00000000
569,755.50
0.05330000
20125.90000000
589,881.40
0.05329000
32914.10000000
622,795.50
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
54287.10000000
78,356.40
0.05353000
16569.30000000
94,925.70
0.05354000
28739.90000000
123,665.60
0.05355000
33281.80000000
156,947.40
0.05356000
16787.10000000
173,734.50
0.05357000
24332.80000000
198,067.30
0.05358000
78998.90000000
277,066.20
0.05359000
3441.20000000
280,507.40
0.05360000
27227.40000000
307,734.80
0.05361000
8384.40000000
316,119.20
0.05362000
1569.30000000
317,688.50
0.05363000
18793.00000000
336,481.50
0.05364000
40448.40000000
376,929.90
0.05365000
1569.30000000
378,499.20
0.05366000
36549.10000000
415,048.30
0.05367000
9178.20000000
424,226.50
0.05368000
36544.50000000
460,771.00
0.05370000
33797.30000000
494,568.30
|
||||||
| 2026-06-14 16:21:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9441.80000000
9,441.80
0.05347000
19373.90000000
28,815.70
0.05346000
1569.30000000
30,385.00
0.05345000
35634.00000000
66,019.00
0.05344000
41610.60000000
107,629.60
0.05343000
35081.60000000
142,711.20
0.05342000
4983.30000000
147,694.50
0.05341000
49960.50000000
197,655.00
0.05340000
18563.30000000
216,218.30
0.05339000
56484.60000000
272,702.90
0.05338000
3439.00000000
276,141.90
0.05337000
72880.80000000
349,022.70
0.05336000
16787.10000000
365,809.80
0.05335000
47598.40000000
413,408.20
0.05334000
9127.70000000
422,535.90
0.05333000
102576.20000000
525,112.10
0.05332000
7667.40000000
532,779.50
0.05331000
36976.00000000
569,755.50
0.05330000
20125.90000000
589,881.40
0.05329000
32914.10000000
622,795.50
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
54287.10000000
78,356.40
0.05353000
16569.30000000
94,925.70
0.05354000
28739.90000000
123,665.60
0.05355000
33281.80000000
156,947.40
0.05356000
16787.10000000
173,734.50
0.05357000
24332.80000000
198,067.30
0.05358000
78998.90000000
277,066.20
0.05359000
3441.20000000
280,507.40
0.05360000
27227.40000000
307,734.80
0.05361000
8384.40000000
316,119.20
0.05362000
1569.30000000
317,688.50
0.05363000
18793.00000000
336,481.50
0.05364000
40448.40000000
376,929.90
0.05365000
1569.30000000
378,499.20
0.05366000
36549.10000000
415,048.30
0.05367000
9178.20000000
424,226.50
0.05368000
36544.50000000
460,771.00
0.05370000
33797.30000000
494,568.30
|
||||||
| 2026-06-14 16:21:04 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9441.80000000
9,441.80
0.05347000
19373.90000000
28,815.70
0.05346000
1569.30000000
30,385.00
0.05345000
35634.00000000
66,019.00
0.05344000
41610.60000000
107,629.60
0.05343000
35081.60000000
142,711.20
0.05342000
4983.30000000
147,694.50
0.05341000
49960.50000000
197,655.00
0.05340000
18563.30000000
216,218.30
0.05339000
56484.60000000
272,702.90
0.05338000
3439.00000000
276,141.90
0.05337000
72880.80000000
349,022.70
0.05336000
16787.10000000
365,809.80
0.05335000
47598.40000000
413,408.20
0.05334000
9127.70000000
422,535.90
0.05333000
102576.20000000
525,112.10
0.05332000
7667.40000000
532,779.50
0.05331000
36976.00000000
569,755.50
0.05330000
20125.90000000
589,881.40
0.05329000
32914.10000000
622,795.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
7500.00000000
9,069.30
0.05351000
16569.30000000
25,638.60
0.05352000
54287.10000000
79,925.70
0.05353000
16569.30000000
96,495.00
0.05354000
28739.90000000
125,234.90
0.05355000
33281.80000000
158,516.70
0.05356000
16787.10000000
175,303.80
0.05357000
24332.80000000
199,636.60
0.05358000
78998.90000000
278,635.50
0.05359000
3441.20000000
282,076.70
0.05360000
27227.40000000
309,304.10
0.05361000
8384.40000000
317,688.50
0.05362000
1569.30000000
319,257.80
0.05363000
18793.00000000
338,050.80
0.05364000
40448.40000000
378,499.20
0.05365000
1569.30000000
380,068.50
0.05366000
36549.10000000
416,617.60
0.05367000
9178.20000000
425,795.80
0.05368000
36544.50000000
462,340.30
|
||||||
| 2026-06-14 16:21:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9441.80000000
9,441.80
0.05347000
19373.90000000
28,815.70
0.05346000
1569.30000000
30,385.00
0.05345000
6369.30000000
36,754.30
0.05344000
41610.60000000
78,364.90
0.05343000
35081.60000000
113,446.50
0.05342000
4983.30000000
118,429.80
0.05341000
49960.50000000
168,390.30
0.05340000
18563.30000000
186,953.60
0.05339000
56484.60000000
243,438.20
0.05338000
3439.00000000
246,877.20
0.05337000
72880.80000000
319,758.00
0.05336000
16787.10000000
336,545.10
0.05335000
47598.40000000
384,143.50
0.05334000
9127.70000000
393,271.20
0.05333000
102576.20000000
495,847.40
0.05332000
7667.40000000
503,514.80
0.05331000
36976.00000000
540,490.80
0.05330000
20125.90000000
560,616.70
0.05329000
32914.10000000
593,530.80
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
54287.10000000
78,356.40
0.05353000
16569.30000000
94,925.70
0.05354000
28739.90000000
123,665.60
0.05355000
33281.80000000
156,947.40
0.05356000
16787.10000000
173,734.50
0.05357000
24332.80000000
198,067.30
0.05358000
78998.90000000
277,066.20
0.05359000
3441.20000000
280,507.40
0.05360000
27227.40000000
307,734.80
0.05361000
8384.40000000
316,119.20
0.05362000
1569.30000000
317,688.50
0.05363000
18793.00000000
336,481.50
0.05364000
40448.40000000
376,929.90
0.05365000
1569.30000000
378,499.20
0.05366000
36549.10000000
415,048.30
0.05367000
9178.20000000
424,226.50
0.05368000
36544.50000000
460,771.00
0.05370000
33797.30000000
494,568.30
|
||||||
| 2026-06-14 16:21:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4766.10000000
4,766.10
0.05347000
24049.80000000
28,815.90
0.05346000
1569.30000000
30,385.20
0.05345000
6369.30000000
36,754.50
0.05344000
41610.60000000
78,365.10
0.05343000
35081.60000000
113,446.70
0.05342000
4983.30000000
118,430.00
0.05341000
49960.50000000
168,390.50
0.05340000
18563.30000000
186,953.80
0.05339000
56484.60000000
243,438.40
0.05338000
3439.00000000
246,877.40
0.05337000
72880.80000000
319,758.20
0.05336000
16787.10000000
336,545.30
0.05335000
47598.40000000
384,143.70
0.05334000
9127.70000000
393,271.40
0.05333000
102576.20000000
495,847.60
0.05332000
7667.40000000
503,515.00
0.05331000
36976.00000000
540,491.00
0.05330000
20125.90000000
560,616.90
0.05329000
32914.10000000
593,531.00
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
54287.10000000
78,356.40
0.05353000
16569.30000000
94,925.70
0.05354000
28739.90000000
123,665.60
0.05355000
33281.80000000
156,947.40
0.05356000
16787.10000000
173,734.50
0.05357000
24332.80000000
198,067.30
0.05358000
78998.90000000
277,066.20
0.05359000
3441.20000000
280,507.40
0.05360000
27227.40000000
307,734.80
0.05361000
8384.40000000
316,119.20
0.05362000
1569.30000000
317,688.50
0.05363000
18793.00000000
336,481.50
0.05364000
40448.40000000
376,929.90
0.05365000
1569.30000000
378,499.20
0.05366000
36549.10000000
415,048.30
0.05367000
9178.20000000
424,226.50
0.05368000
36544.50000000
460,771.00
0.05370000
33797.30000000
494,568.30
|
||||||
| 2026-06-14 16:21:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6150.80000000
6,150.80
0.05348000
16247.20000000
22,398.00
0.05347000
5087.20000000
27,485.20
0.05346000
1569.30000000
29,054.50
0.05345000
6369.30000000
35,423.80
0.05344000
43610.60000000
79,034.40
0.05343000
35081.60000000
114,116.00
0.05342000
6983.30000000
121,099.30
0.05341000
49960.50000000
171,059.80
0.05340000
18563.30000000
189,623.10
0.05339000
56484.60000000
246,107.70
0.05338000
3439.00000000
249,546.70
0.05337000
72880.80000000
322,427.50
0.05336000
16787.10000000
339,214.60
0.05335000
47598.40000000
386,813.00
0.05334000
9127.70000000
395,940.70
0.05333000
102576.20000000
498,516.90
0.05332000
7667.40000000
506,184.30
0.05331000
36976.00000000
543,160.30
0.05330000
20125.90000000
563,286.20
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
16569.30000000
24,069.30
0.05352000
54287.10000000
78,356.40
0.05353000
16569.30000000
94,925.70
0.05354000
24069.30000000
118,995.00
0.05355000
37578.10000000
156,573.10
0.05356000
16787.10000000
173,360.20
0.05357000
24332.80000000
197,693.00
0.05358000
78998.90000000
276,691.90
0.05359000
3441.20000000
280,133.10
0.05360000
27227.40000000
307,360.50
0.05361000
8384.40000000
315,744.90
0.05362000
1569.30000000
317,314.20
0.05363000
18793.00000000
336,107.20
0.05364000
40448.40000000
376,555.60
0.05365000
1569.30000000
378,124.90
0.05366000
36549.10000000
414,674.00
0.05367000
9178.20000000
423,852.20
0.05368000
36544.50000000
460,396.70
0.05370000
33797.30000000
494,194.00
|
||||||
| 2026-06-14 16:20:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
6244.90000000
6,244.90
0.05347000
4766.10000000
11,011.00
0.05346000
16568.50000000
27,579.50
0.05345000
4813.30000000
32,392.80
0.05344000
13610.60000000
46,003.40
0.05343000
35081.60000000
81,085.00
0.05342000
6983.30000000
88,068.30
0.05341000
79960.50000000
168,028.80
0.05340000
18563.30000000
186,592.10
0.05339000
56484.60000000
243,076.70
0.05338000
3439.00000000
246,515.70
0.05337000
72880.80000000
319,396.50
0.05336000
16787.10000000
336,183.60
0.05335000
47598.40000000
383,782.00
0.05334000
9127.70000000
392,909.70
0.05333000
40076.20000000
432,985.90
0.05332000
7667.40000000
440,653.30
0.05331000
89727.40000000
530,380.70
0.05330000
20125.90000000
550,506.60
0.05329000
32914.10000000
583,420.70
Asks (20 levels)
Price
Qty
Total
0.05350000
7500.00000000
7,500.00
0.05351000
24069.30000000
31,569.30
0.05352000
47160.90000000
78,730.20
0.05353000
25190.60000000
103,920.80
0.05354000
21239.90000000
125,160.70
0.05355000
31787.10000000
156,947.80
0.05356000
42445.20000000
199,393.00
0.05357000
24332.80000000
223,725.80
0.05358000
78998.90000000
302,724.70
0.05359000
3441.20000000
306,165.90
0.05360000
27227.40000000
333,393.30
0.05361000
8384.40000000
341,777.70
0.05362000
1569.30000000
343,347.00
0.05363000
18793.00000000
362,140.00
0.05364000
40448.40000000
402,588.40
0.05365000
1569.30000000
404,157.70
0.05366000
36549.10000000
440,706.80
0.05367000
9178.20000000
449,885.00
0.05368000
36544.50000000
486,429.50
0.05370000
33797.30000000
520,226.80
|
||||||
| 2026-06-14 16:20:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
6244.90000000
6,244.90
0.05347000
3966.10000000
10,211.00
0.05346000
16247.20000000
26,458.20
0.05345000
5934.60000000
32,392.80
0.05344000
13610.60000000
46,003.40
0.05343000
35081.60000000
81,085.00
0.05342000
6983.30000000
88,068.30
0.05341000
79960.50000000
168,028.80
0.05340000
18563.30000000
186,592.10
0.05339000
56484.60000000
243,076.70
0.05338000
3439.00000000
246,515.70
0.05337000
72880.80000000
319,396.50
0.05336000
16787.10000000
336,183.60
0.05335000
47598.40000000
383,782.00
0.05334000
9127.70000000
392,909.70
0.05333000
40076.20000000
432,985.90
0.05332000
7667.40000000
440,653.30
0.05331000
89727.40000000
530,380.70
0.05330000
20125.90000000
550,506.60
0.05329000
32914.10000000
583,420.70
Asks (20 levels)
Price
Qty
Total
0.05350000
9069.30000000
9,069.30
0.05351000
24069.30000000
33,138.60
0.05352000
48282.20000000
81,420.80
0.05353000
24069.30000000
105,490.10
0.05354000
21239.90000000
126,730.00
0.05355000
31787.10000000
158,517.10
0.05356000
42445.20000000
200,962.30
0.05357000
24332.80000000
225,295.10
0.05358000
78998.90000000
304,294.00
0.05359000
3441.20000000
307,735.20
0.05360000
27227.40000000
334,962.60
0.05361000
8384.40000000
343,347.00
0.05362000
1569.30000000
344,916.30
0.05363000
18793.00000000
363,709.30
0.05364000
40448.40000000
404,157.70
0.05365000
1569.30000000
405,727.00
0.05366000
36549.10000000
442,276.10
0.05367000
9178.20000000
451,454.30
0.05368000
36544.50000000
487,998.80
0.05370000
33797.30000000
521,796.10
|
||||||
| 2026-06-14 16:20:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
16247.20000000
24,889.90
0.05345000
1288.80000000
26,178.70
0.05344000
9244.60000000
35,423.30
0.05343000
9423.50000000
44,846.80
0.05342000
29615.20000000
74,462.00
0.05341000
79960.50000000
154,422.50
0.05340000
16693.50000000
171,116.00
0.05339000
56484.60000000
227,600.60
0.05338000
3439.00000000
231,039.60
0.05337000
72880.80000000
303,920.40
0.05336000
16787.10000000
320,707.50
0.05335000
47598.40000000
368,305.90
0.05334000
9127.70000000
377,433.60
0.05333000
40076.20000000
417,509.80
0.05332000
7667.40000000
425,177.20
0.05331000
27227.40000000
452,404.60
0.05330000
82625.90000000
535,030.50
0.05329000
32914.10000000
567,944.60
0.05328000
58482.50000000
626,427.10
Asks (20 levels)
Price
Qty
Total
0.05349000
4561.60000000
4,561.60
0.05350000
24287.10000000
28,848.70
0.05351000
25190.90000000
54,039.60
0.05352000
39421.80000000
93,461.40
0.05353000
28740.90000000
122,202.30
0.05354000
16569.30000000
138,771.60
0.05355000
31787.10000000
170,558.70
0.05356000
42445.20000000
213,003.90
0.05357000
24332.80000000
237,336.70
0.05358000
78998.90000000
316,335.60
0.05359000
3441.20000000
319,776.80
0.05360000
27227.40000000
347,004.20
0.05361000
8384.40000000
355,388.60
0.05362000
1569.30000000
356,957.90
0.05363000
18793.00000000
375,750.90
0.05364000
40448.40000000
416,199.30
0.05365000
1569.30000000
417,768.60
0.05366000
36549.10000000
454,317.70
0.05367000
9178.20000000
463,495.90
0.05368000
36544.50000000
500,040.40
|
||||||
| 2026-06-14 16:20:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
16247.20000000
24,889.90
0.05345000
1288.80000000
26,178.70
0.05344000
9244.60000000
35,423.30
0.05343000
9423.50000000
44,846.80
0.05342000
29615.20000000
74,462.00
0.05341000
79960.50000000
154,422.50
0.05340000
16693.50000000
171,116.00
0.05339000
56484.60000000
227,600.60
0.05338000
3439.00000000
231,039.60
0.05337000
72880.80000000
303,920.40
0.05336000
16787.10000000
320,707.50
0.05335000
47598.40000000
368,305.90
0.05334000
9127.70000000
377,433.60
0.05333000
40076.20000000
417,509.80
0.05332000
7667.40000000
425,177.20
0.05331000
27227.40000000
452,404.60
0.05330000
82625.90000000
535,030.50
0.05329000
32914.10000000
567,944.60
0.05328000
58482.50000000
626,427.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
39421.80000000
95,030.70
0.05353000
28740.90000000
123,771.60
0.05354000
16569.30000000
140,340.90
0.05355000
31787.10000000
172,128.00
0.05356000
42445.20000000
214,573.20
0.05357000
24332.80000000
238,906.00
0.05358000
78998.90000000
317,904.90
0.05359000
3441.20000000
321,346.10
0.05360000
27227.40000000
348,573.50
0.05361000
8384.40000000
356,957.90
0.05362000
1569.30000000
358,527.20
0.05363000
18793.00000000
377,320.20
0.05364000
40448.40000000
417,768.60
0.05365000
1569.30000000
419,337.90
0.05366000
36549.10000000
455,887.00
0.05367000
9178.20000000
465,065.20
|
||||||
| 2026-06-14 16:20:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
16247.20000000
24,889.90
0.05345000
1288.80000000
26,178.70
0.05344000
9244.60000000
35,423.30
0.05343000
9423.50000000
44,846.80
0.05342000
29615.20000000
74,462.00
0.05341000
79960.50000000
154,422.50
0.05340000
16693.50000000
171,116.00
0.05339000
56484.60000000
227,600.60
0.05338000
3439.00000000
231,039.60
0.05337000
72880.80000000
303,920.40
0.05336000
16787.10000000
320,707.50
0.05335000
47598.40000000
368,305.90
0.05334000
9127.70000000
377,433.60
0.05333000
40076.20000000
417,509.80
0.05332000
7667.40000000
425,177.20
0.05331000
27227.40000000
452,404.60
0.05330000
80949.10000000
533,353.70
0.05329000
32914.10000000
566,267.80
0.05328000
60159.90000000
626,427.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
39421.80000000
95,030.70
0.05353000
28740.90000000
123,771.60
0.05354000
16569.30000000
140,340.90
0.05355000
31787.10000000
172,128.00
0.05356000
42445.20000000
214,573.20
0.05357000
24332.80000000
238,906.00
0.05358000
78998.90000000
317,904.90
0.05359000
3441.20000000
321,346.10
0.05360000
27227.40000000
348,573.50
0.05361000
8384.40000000
356,957.90
0.05362000
1569.30000000
358,527.20
0.05363000
18793.00000000
377,320.20
0.05364000
40448.40000000
417,768.60
0.05365000
1569.30000000
419,337.90
0.05366000
36549.10000000
455,887.00
0.05367000
9178.20000000
465,065.20
|
||||||
| 2026-06-14 16:20:52 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
15447.20000000
24,089.90
0.05345000
2088.80000000
26,178.70
0.05344000
9244.60000000
35,423.30
0.05343000
9423.50000000
44,846.80
0.05342000
29615.20000000
74,462.00
0.05341000
79960.50000000
154,422.50
0.05340000
16693.50000000
171,116.00
0.05339000
60787.00000000
231,903.00
0.05338000
3439.00000000
235,342.00
0.05337000
72880.80000000
308,222.80
0.05336000
16787.10000000
325,009.90
0.05335000
47598.40000000
372,608.30
0.05334000
9127.70000000
381,736.00
0.05333000
40076.20000000
421,812.20
0.05332000
7667.40000000
429,479.60
0.05331000
27227.40000000
456,707.00
0.05330000
80949.10000000
537,656.10
0.05329000
32914.10000000
570,570.20
0.05328000
58482.50000000
629,052.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
39421.80000000
95,030.70
0.05353000
28740.90000000
123,771.60
0.05354000
16569.30000000
140,340.90
0.05355000
31787.10000000
172,128.00
0.05356000
42445.20000000
214,573.20
0.05357000
24332.80000000
238,906.00
0.05358000
78998.90000000
317,904.90
0.05359000
3441.20000000
321,346.10
0.05360000
27227.40000000
348,573.50
0.05361000
8384.40000000
356,957.90
0.05362000
1569.30000000
358,527.20
0.05363000
18793.00000000
377,320.20
0.05364000
40448.40000000
417,768.60
0.05365000
1569.30000000
419,337.90
0.05366000
36549.10000000
455,887.00
0.05367000
9178.20000000
465,065.20
|
||||||
| 2026-06-14 16:20:51 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
1569.30000000
10,212.00
0.05345000
5583.90000000
15,795.90
0.05344000
9244.60000000
25,040.50
0.05343000
9423.50000000
34,464.00
0.05342000
29615.20000000
64,079.20
0.05341000
79960.50000000
144,039.70
0.05340000
16693.50000000
160,733.20
0.05339000
60787.00000000
221,520.20
0.05338000
3439.00000000
224,959.20
0.05337000
72880.80000000
297,840.00
0.05336000
16787.10000000
314,627.10
0.05335000
47598.40000000
362,225.50
0.05334000
9127.70000000
371,353.20
0.05333000
40076.20000000
411,429.40
0.05332000
7667.40000000
419,096.80
0.05331000
27227.40000000
446,324.20
0.05330000
82625.90000000
528,950.10
0.05329000
32914.10000000
561,864.20
0.05328000
58482.50000000
620,346.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
39421.80000000
95,030.70
0.05353000
28740.90000000
123,771.60
0.05354000
16569.30000000
140,340.90
0.05355000
31787.10000000
172,128.00
0.05356000
42445.20000000
214,573.20
0.05357000
24332.80000000
238,906.00
0.05358000
78998.90000000
317,904.90
0.05359000
3441.20000000
321,346.10
0.05360000
27227.40000000
348,573.50
0.05361000
8384.40000000
356,957.90
0.05362000
1569.30000000
358,527.20
0.05363000
18793.00000000
377,320.20
0.05364000
40448.40000000
417,768.60
0.05365000
1569.30000000
419,337.90
0.05366000
36549.10000000
455,887.00
0.05367000
9178.20000000
465,065.20
|
||||||
| 2026-06-14 16:20:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
16247.20000000
24,889.90
0.05345000
1288.80000000
26,178.70
0.05344000
9244.60000000
35,423.30
0.05343000
9423.50000000
44,846.80
0.05342000
29615.20000000
74,462.00
0.05341000
79960.50000000
154,422.50
0.05340000
16693.50000000
171,116.00
0.05339000
56484.60000000
227,600.60
0.05338000
3439.00000000
231,039.60
0.05337000
72880.80000000
303,920.40
0.05336000
21089.90000000
325,010.30
0.05335000
47598.40000000
372,608.70
0.05334000
9127.70000000
381,736.40
0.05333000
40076.20000000
421,812.60
0.05332000
7667.40000000
429,480.00
0.05331000
27227.40000000
456,707.40
0.05330000
82625.90000000
539,333.30
0.05329000
32914.10000000
572,247.40
0.05328000
58482.50000000
630,729.90
Asks (20 levels)
Price
Qty
Total
0.05349000
4561.60000000
4,561.60
0.05350000
24287.10000000
28,848.70
0.05351000
25190.90000000
54,039.60
0.05352000
39421.80000000
93,461.40
0.05353000
28740.90000000
122,202.30
0.05354000
16569.30000000
138,771.60
0.05355000
31787.10000000
170,558.70
0.05356000
42445.20000000
213,003.90
0.05357000
24332.80000000
237,336.70
0.05358000
78998.90000000
316,335.60
0.05359000
3441.20000000
319,776.80
0.05360000
27227.40000000
347,004.20
0.05361000
8384.40000000
355,388.60
0.05362000
1569.30000000
356,957.90
0.05363000
18793.00000000
375,750.90
0.05364000
40448.40000000
416,199.30
0.05365000
1569.30000000
417,768.60
0.05366000
36549.10000000
454,317.70
0.05367000
9178.20000000
463,495.90
0.05368000
36544.50000000
500,040.40
|
||||||
| 2026-06-14 16:20:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
15447.20000000
24,089.90
0.05345000
2088.80000000
26,178.70
0.05344000
9244.60000000
35,423.30
0.05343000
9423.50000000
44,846.80
0.05342000
29615.20000000
74,462.00
0.05341000
79960.50000000
154,422.50
0.05340000
16693.50000000
171,116.00
0.05339000
56484.60000000
227,600.60
0.05338000
3439.00000000
231,039.60
0.05337000
72880.80000000
303,920.40
0.05336000
21089.90000000
325,010.30
0.05335000
47598.40000000
372,608.70
0.05334000
9127.70000000
381,736.40
0.05333000
40076.20000000
421,812.60
0.05332000
7667.40000000
429,480.00
0.05331000
27227.40000000
456,707.40
0.05330000
80949.10000000
537,656.50
0.05329000
32914.10000000
570,570.60
0.05328000
60159.90000000
630,730.50
Asks (20 levels)
Price
Qty
Total
0.05349000
4561.60000000
4,561.60
0.05350000
24287.10000000
28,848.70
0.05351000
25190.90000000
54,039.60
0.05352000
39421.80000000
93,461.40
0.05353000
28740.90000000
122,202.30
0.05354000
16569.30000000
138,771.60
0.05355000
31787.10000000
170,558.70
0.05356000
42445.20000000
213,003.90
0.05357000
24332.80000000
237,336.70
0.05358000
78998.90000000
316,335.60
0.05359000
3441.20000000
319,776.80
0.05360000
27227.40000000
347,004.20
0.05361000
8384.40000000
355,388.60
0.05362000
1569.30000000
356,957.90
0.05363000
18793.00000000
375,750.90
0.05364000
40448.40000000
416,199.30
0.05365000
1569.30000000
417,768.60
0.05366000
36549.10000000
454,317.70
0.05367000
9178.20000000
463,495.90
0.05368000
36544.50000000
500,040.40
|
||||||
| 2026-06-14 16:20:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8642.70000000
8,642.70
0.05346000
15447.20000000
24,089.90
0.05345000
2088.80000000
26,178.70
0.05344000
9244.60000000
35,423.30
0.05343000
9423.50000000
44,846.80
0.05342000
29615.20000000
74,462.00
0.05341000
79960.50000000
154,422.50
0.05340000
16693.50000000
171,116.00
0.05339000
56484.60000000
227,600.60
0.05338000
3439.00000000
231,039.60
0.05337000
72880.80000000
303,920.40
0.05336000
21089.90000000
325,010.30
0.05335000
47598.40000000
372,608.70
0.05334000
9127.70000000
381,736.40
0.05333000
40076.20000000
421,812.60
0.05332000
7667.40000000
429,480.00
0.05331000
27227.40000000
456,707.40
0.05330000
80949.10000000
537,656.50
0.05329000
32914.10000000
570,570.60
0.05328000
60159.90000000
630,730.50
Asks (20 levels)
Price
Qty
Total
0.05349000
4561.60000000
4,561.60
0.05350000
24287.10000000
28,848.70
0.05351000
25190.90000000
54,039.60
0.05352000
39421.80000000
93,461.40
0.05353000
28740.90000000
122,202.30
0.05354000
16569.30000000
138,771.60
0.05355000
31787.10000000
170,558.70
0.05356000
42445.20000000
213,003.90
0.05357000
24332.80000000
237,336.70
0.05358000
78998.90000000
316,335.60
0.05359000
3441.20000000
319,776.80
0.05360000
27227.40000000
347,004.20
0.05361000
8384.40000000
355,388.60
0.05362000
1569.30000000
356,957.90
0.05363000
18793.00000000
375,750.90
0.05364000
40448.40000000
416,199.30
0.05365000
1569.30000000
417,768.60
0.05366000
36549.10000000
454,317.70
0.05367000
9178.20000000
463,495.90
0.05368000
36544.50000000
500,040.40
|
||||||
| 2026-06-14 16:20:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
3966.10000000
3,966.10
0.05346000
6246.80000000
10,212.90
0.05345000
2088.80000000
12,301.70
0.05344000
23122.50000000
35,424.20
0.05343000
9423.50000000
44,847.70
0.05342000
6983.30000000
51,831.00
0.05341000
79960.50000000
131,791.50
0.05340000
50244.00000000
182,035.50
0.05339000
56484.60000000
238,520.10
0.05338000
3439.00000000
241,959.10
0.05337000
72880.80000000
314,839.90
0.05336000
21089.90000000
335,929.80
0.05335000
47598.40000000
383,528.20
0.05334000
9127.70000000
392,655.90
0.05333000
40076.20000000
432,732.10
0.05332000
7667.40000000
440,399.50
0.05331000
27227.40000000
467,626.90
0.05330000
18449.10000000
486,076.00
0.05329000
95414.10000000
581,490.10
0.05328000
60159.90000000
641,650.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4059.60000000
4,059.60
0.05346000
6246.80000000
10,306.40
0.05345000
2088.80000000
12,395.20
0.05344000
23122.50000000
35,517.70
0.05343000
9423.50000000
44,941.20
0.05342000
6983.30000000
51,924.50
0.05341000
64742.70000000
116,667.20
0.05340000
50244.00000000
166,911.20
0.05339000
56484.60000000
223,395.80
0.05338000
3439.00000000
226,834.80
0.05337000
72880.80000000
299,715.60
0.05336000
21089.90000000
320,805.50
0.05335000
62816.20000000
383,621.70
0.05334000
9127.70000000
392,749.40
0.05333000
40076.20000000
432,825.60
0.05332000
7667.40000000
440,493.00
0.05331000
27227.40000000
467,720.40
0.05330000
18449.10000000
486,169.50
0.05329000
95414.10000000
581,583.60
0.05328000
60159.90000000
641,743.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4059.60000000
4,059.60
0.05346000
6246.80000000
10,306.40
0.05345000
2088.80000000
12,395.20
0.05344000
23122.50000000
35,517.70
0.05343000
9423.50000000
44,941.20
0.05342000
6983.30000000
51,924.50
0.05341000
64742.70000000
116,667.20
0.05340000
50244.00000000
166,911.20
0.05339000
56484.60000000
223,395.80
0.05338000
3439.00000000
226,834.80
0.05337000
72880.80000000
299,715.60
0.05336000
21089.90000000
320,805.50
0.05335000
62816.20000000
383,621.70
0.05334000
9127.70000000
392,749.40
0.05333000
40076.20000000
432,825.60
0.05332000
7667.40000000
440,493.00
0.05331000
27227.40000000
467,720.40
0.05330000
18449.10000000
486,169.50
0.05329000
95414.10000000
581,583.60
0.05328000
58482.50000000
640,066.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:42 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4059.60000000
4,059.60
0.05346000
1569.30000000
5,628.90
0.05345000
5967.20000000
11,596.10
0.05344000
23922.50000000
35,518.60
0.05343000
9423.50000000
44,942.10
0.05342000
6983.30000000
51,925.40
0.05341000
64742.70000000
116,668.10
0.05340000
50244.00000000
166,912.10
0.05339000
56484.60000000
223,396.70
0.05338000
3439.00000000
226,835.70
0.05337000
72880.80000000
299,716.50
0.05336000
21089.90000000
320,806.40
0.05335000
62816.20000000
383,622.60
0.05334000
9127.70000000
392,750.30
0.05333000
40076.20000000
432,826.50
0.05332000
7667.40000000
440,493.90
0.05331000
27227.40000000
467,721.30
0.05330000
18449.10000000
486,170.40
0.05329000
95414.10000000
581,584.50
0.05328000
58482.50000000
640,067.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4059.60000000
4,059.60
0.05346000
1569.30000000
5,628.90
0.05345000
6767.20000000
12,396.10
0.05344000
23122.50000000
35,518.60
0.05343000
9423.50000000
44,942.10
0.05342000
6983.30000000
51,925.40
0.05341000
64742.70000000
116,668.10
0.05340000
50244.00000000
166,912.10
0.05339000
56484.60000000
223,396.70
0.05338000
3439.00000000
226,835.70
0.05337000
72880.80000000
299,716.50
0.05336000
21089.90000000
320,806.40
0.05335000
62816.20000000
383,622.60
0.05334000
9127.70000000
392,750.30
0.05333000
40076.20000000
432,826.50
0.05332000
7667.40000000
440,493.90
0.05331000
27227.40000000
467,721.30
0.05330000
18449.10000000
486,170.40
0.05329000
95414.10000000
581,584.50
0.05328000
58482.50000000
640,067.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:33 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
2490.30000000
2,490.30
0.05346000
1569.30000000
4,059.60
0.05345000
6767.20000000
10,826.80
0.05344000
23122.50000000
33,949.30
0.05343000
9423.50000000
43,372.80
0.05342000
6983.30000000
50,356.10
0.05341000
64742.70000000
115,098.80
0.05340000
50244.00000000
165,342.80
0.05339000
56484.60000000
221,827.40
0.05338000
3439.00000000
225,266.40
0.05337000
72880.80000000
298,147.20
0.05336000
21089.90000000
319,237.10
0.05335000
62816.20000000
382,053.30
0.05334000
9127.70000000
391,181.00
0.05333000
40076.20000000
431,257.20
0.05332000
7667.40000000
438,924.60
0.05331000
27227.40000000
466,152.00
0.05330000
18449.10000000
484,601.10
0.05329000
95414.10000000
580,015.20
0.05328000
58482.50000000
638,497.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:32 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
2490.30000000
2,490.30
0.05346000
1569.30000000
4,059.60
0.05345000
6767.20000000
10,826.80
0.05344000
23122.50000000
33,949.30
0.05343000
9423.50000000
43,372.80
0.05342000
6983.30000000
50,356.10
0.05341000
64742.70000000
115,098.80
0.05340000
50244.00000000
165,342.80
0.05339000
56484.60000000
221,827.40
0.05338000
3439.00000000
225,266.40
0.05337000
72880.80000000
298,147.20
0.05336000
21089.90000000
319,237.10
0.05335000
62816.20000000
382,053.30
0.05334000
9127.70000000
391,181.00
0.05333000
40076.20000000
431,257.20
0.05332000
7667.40000000
438,924.60
0.05331000
27227.40000000
466,152.00
0.05330000
18449.10000000
484,601.10
0.05329000
95414.10000000
580,015.20
0.05328000
58482.50000000
638,497.70
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:30 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4059.60000000
4,059.60
0.05345000
6767.20000000
10,826.80
0.05344000
23122.50000000
33,949.30
0.05343000
9423.50000000
43,372.80
0.05342000
6983.30000000
50,356.10
0.05341000
64742.70000000
115,098.80
0.05340000
50244.00000000
165,342.80
0.05339000
56484.60000000
221,827.40
0.05338000
3439.00000000
225,266.40
0.05337000
77184.80000000
302,451.20
0.05336000
16787.10000000
319,238.30
0.05335000
62816.20000000
382,054.50
0.05334000
9127.70000000
391,182.20
0.05333000
40076.20000000
431,258.40
0.05332000
7667.40000000
438,925.80
0.05331000
27227.40000000
466,153.20
0.05330000
18449.10000000
484,602.30
0.05329000
95414.10000000
580,016.40
0.05328000
58482.50000000
638,498.90
0.05327000
29101.70000000
667,600.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4561.60000000
6,130.90
0.05350000
24287.10000000
30,418.00
0.05351000
25190.90000000
55,608.90
0.05352000
44094.40000000
99,703.30
0.05353000
24069.30000000
123,772.60
0.05354000
16569.30000000
140,341.90
0.05355000
31787.10000000
172,129.00
0.05356000
42445.20000000
214,574.20
0.05357000
24332.80000000
238,907.00
0.05358000
78998.90000000
317,905.90
0.05359000
3441.20000000
321,347.10
0.05360000
27227.40000000
348,574.50
0.05361000
8384.40000000
356,958.90
0.05362000
1569.30000000
358,528.20
0.05363000
18793.00000000
377,321.20
0.05364000
40448.40000000
417,769.60
0.05365000
1569.30000000
419,338.90
0.05366000
36549.10000000
455,888.00
0.05367000
9178.20000000
465,066.20
|
||||||
| 2026-06-14 16:20:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4153.10000000
4,153.10
0.05345000
6767.20000000
10,920.30
0.05344000
23122.50000000
34,042.80
0.05343000
9423.50000000
43,466.30
0.05342000
6983.30000000
50,449.60
0.05341000
64742.70000000
115,192.30
0.05340000
50244.00000000
165,436.30
0.05339000
56484.60000000
221,920.90
0.05338000
3439.00000000
225,359.90
0.05337000
77184.80000000
302,544.70
0.05336000
16787.10000000
319,331.80
0.05335000
62816.20000000
382,148.00
0.05334000
9127.70000000
391,275.70
0.05333000
40076.20000000
431,351.90
0.05332000
7667.40000000
439,019.30
0.05331000
27227.40000000
466,246.70
0.05330000
18449.10000000
484,695.80
0.05329000
95414.10000000
580,109.90
0.05328000
58482.50000000
638,592.40
0.05327000
29101.70000000
667,694.10
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
4561.60000000
11,200.90
0.05350000
24287.10000000
35,488.00
0.05351000
25190.90000000
60,678.90
0.05352000
44094.40000000
104,773.30
0.05353000
24069.30000000
128,842.60
0.05354000
16569.30000000
145,411.90
0.05355000
31787.10000000
177,199.00
0.05356000
42445.20000000
219,644.20
0.05357000
24332.80000000
243,977.00
0.05358000
78998.90000000
322,975.90
0.05359000
3441.20000000
326,417.10
0.05360000
27227.40000000
353,644.50
0.05361000
8384.40000000
362,028.90
0.05362000
1569.30000000
363,598.20
0.05363000
18793.00000000
382,391.20
0.05364000
40448.40000000
422,839.60
0.05365000
1569.30000000
424,408.90
0.05366000
36549.10000000
460,958.00
0.05367000
9178.20000000
470,136.20
|
||||||
| 2026-06-14 16:20:28 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4153.10000000
4,153.10
0.05345000
6767.20000000
10,920.30
0.05344000
23122.50000000
34,042.80
0.05343000
9423.50000000
43,466.30
0.05342000
6983.30000000
50,449.60
0.05341000
57133.80000000
107,583.40
0.05340000
35026.20000000
142,609.60
0.05339000
56484.60000000
199,094.20
0.05338000
3439.00000000
202,533.20
0.05337000
77184.80000000
279,718.00
0.05336000
16787.10000000
296,505.10
0.05335000
62816.20000000
359,321.30
0.05334000
9127.70000000
368,449.00
0.05333000
40076.20000000
408,525.20
0.05332000
7667.40000000
416,192.60
0.05331000
27227.40000000
443,420.00
0.05330000
18449.10000000
461,869.10
0.05329000
95414.10000000
557,283.20
0.05328000
58482.50000000
615,765.70
0.05327000
29101.70000000
644,867.40
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
4561.60000000
11,200.90
0.05350000
24287.10000000
35,488.00
0.05351000
25190.90000000
60,678.90
0.05352000
44094.40000000
104,773.30
0.05353000
24069.30000000
128,842.60
0.05354000
16569.30000000
145,411.90
0.05355000
31787.10000000
177,199.00
0.05356000
42445.20000000
219,644.20
0.05357000
24332.80000000
243,977.00
0.05358000
78998.90000000
322,975.90
0.05359000
3441.20000000
326,417.10
0.05360000
27227.40000000
353,644.50
0.05361000
8384.40000000
362,028.90
0.05362000
1569.30000000
363,598.20
0.05363000
18793.00000000
382,391.20
0.05364000
40448.40000000
422,839.60
0.05365000
1569.30000000
424,408.90
0.05366000
36549.10000000
460,958.00
0.05367000
9178.20000000
470,136.20
|
||||||
| 2026-06-14 16:20:27 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4153.10000000
4,153.10
0.05345000
6767.20000000
10,920.30
0.05344000
23122.50000000
34,042.80
0.05343000
9423.50000000
43,466.30
0.05342000
6983.30000000
50,449.60
0.05341000
57133.80000000
107,583.40
0.05340000
35026.20000000
142,609.60
0.05339000
56484.60000000
199,094.20
0.05338000
3439.00000000
202,533.20
0.05337000
77184.80000000
279,718.00
0.05336000
16787.10000000
296,505.10
0.05335000
62816.20000000
359,321.30
0.05334000
9127.70000000
368,449.00
0.05333000
40076.20000000
408,525.20
0.05332000
7667.40000000
416,192.60
0.05331000
27227.40000000
443,420.00
0.05330000
18449.10000000
461,869.10
0.05329000
95414.10000000
557,283.20
0.05328000
58482.50000000
615,765.70
0.05327000
29101.70000000
644,867.40
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
4561.60000000
11,200.90
0.05350000
24287.10000000
35,488.00
0.05351000
25190.90000000
60,678.90
0.05352000
44094.40000000
104,773.30
0.05353000
24069.30000000
128,842.60
0.05354000
16569.30000000
145,411.90
0.05355000
31787.10000000
177,199.00
0.05356000
42445.20000000
219,644.20
0.05357000
24332.80000000
243,977.00
0.05358000
78998.90000000
322,975.90
0.05359000
3441.20000000
326,417.10
0.05360000
27227.40000000
353,644.50
0.05361000
8384.40000000
362,028.90
0.05362000
1569.30000000
363,598.20
0.05363000
18793.00000000
382,391.20
0.05364000
40448.40000000
422,839.60
0.05365000
1569.30000000
424,408.90
0.05366000
36549.10000000
460,958.00
0.05367000
9178.20000000
470,136.20
|
||||||
| 2026-06-14 16:20:26 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4153.10000000
4,153.10
0.05345000
6767.20000000
10,920.30
0.05344000
23122.50000000
34,042.80
0.05343000
9423.50000000
43,466.30
0.05342000
6983.30000000
50,449.60
0.05341000
57133.80000000
107,583.40
0.05340000
35026.20000000
142,609.60
0.05339000
56484.60000000
199,094.20
0.05338000
3439.00000000
202,533.20
0.05337000
77184.80000000
279,718.00
0.05336000
16787.10000000
296,505.10
0.05335000
62816.20000000
359,321.30
0.05334000
9127.70000000
368,449.00
0.05333000
40076.20000000
408,525.20
0.05332000
7667.40000000
416,192.60
0.05331000
27227.40000000
443,420.00
0.05330000
18449.10000000
461,869.10
0.05329000
95414.10000000
557,283.20
0.05328000
58482.50000000
615,765.70
0.05327000
29101.70000000
644,867.40
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
4561.60000000
11,200.90
0.05350000
24287.10000000
35,488.00
0.05351000
25190.90000000
60,678.90
0.05352000
44094.40000000
104,773.30
0.05353000
24069.30000000
128,842.60
0.05354000
16569.30000000
145,411.90
0.05355000
31787.10000000
177,199.00
0.05356000
42445.20000000
219,644.20
0.05357000
24332.80000000
243,977.00
0.05358000
78998.90000000
322,975.90
0.05359000
3441.20000000
326,417.10
0.05360000
27227.40000000
353,644.50
0.05361000
8384.40000000
362,028.90
0.05362000
1569.30000000
363,598.20
0.05363000
18793.00000000
382,391.20
0.05364000
40448.40000000
422,839.60
0.05365000
1569.30000000
424,408.90
0.05366000
36549.10000000
460,958.00
0.05367000
9178.20000000
470,136.20
|
||||||
| 2026-06-14 16:20:25 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666881037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4153.10000000
4,153.10
0.05345000
6767.20000000
10,920.30
0.05344000
23122.50000000
34,042.80
0.05343000
9423.50000000
43,466.30
0.05342000
4983.30000000
48,449.60
0.05341000
57133.80000000
105,583.40
0.05340000
35026.20000000
140,609.60
0.05339000
56484.60000000
197,094.20
0.05338000
3439.00000000
200,533.20
0.05337000
77184.80000000
277,718.00
0.05336000
16787.10000000
294,505.10
0.05335000
62816.20000000
357,321.30
0.05334000
9127.70000000
366,449.00
0.05333000
40076.20000000
406,525.20
0.05332000
7667.40000000
414,192.60
0.05331000
27227.40000000
441,420.00
0.05330000
18449.10000000
459,869.10
0.05329000
95414.10000000
555,283.20
0.05328000
58482.50000000
613,765.70
0.05327000
29101.70000000
642,867.40
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
4561.60000000
11,200.90
0.05350000
24287.10000000
35,488.00
0.05351000
25190.90000000
60,678.90
0.05352000
44094.40000000
104,773.30
0.05353000
24069.30000000
128,842.60
0.05354000
16569.30000000
145,411.90
0.05355000
31787.10000000
177,199.00
0.05356000
42445.20000000
219,644.20
0.05357000
24332.80000000
243,977.00
0.05358000
78998.90000000
322,975.90
0.05359000
3441.20000000
326,417.10
0.05360000
27227.40000000
353,644.50
0.05361000
8384.40000000
362,028.90
0.05362000
1569.30000000
363,598.20
0.05363000
18793.00000000
382,391.20
0.05364000
40448.40000000
422,839.60
0.05365000
1569.30000000
424,408.90
0.05366000
36549.10000000
460,958.00
0.05367000
9178.20000000
470,136.20
|
||||||
| 2026-06-14 16:20:21 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666881032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6767.20000000
6,767.20
0.05344000
23122.50000000
29,889.70
0.05343000
9423.50000000
39,313.20
0.05342000
4983.30000000
44,296.50
0.05341000
57133.80000000
101,430.30
0.05340000
35026.20000000
136,456.50
0.05339000
56484.60000000
192,941.10
0.05338000
3439.00000000
196,380.10
0.05337000
77184.80000000
273,564.90
0.05336000
16787.10000000
290,352.00
0.05335000
62816.20000000
353,168.20
0.05334000
9127.70000000
362,295.90
0.05333000
40076.20000000
402,372.10
0.05332000
7667.40000000
410,039.50
0.05331000
27227.40000000
437,266.90
0.05330000
18449.10000000
455,716.00
0.05329000
95414.10000000
551,130.10
0.05328000
58482.50000000
609,612.60
0.05327000
29101.70000000
638,714.30
0.05326000
6802.80000000
645,517.10
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
7553.90000000
14,193.20
0.05350000
24287.10000000
38,480.30
0.05351000
25190.90000000
63,671.20
0.05352000
44094.40000000
107,765.60
0.05353000
24069.30000000
131,834.90
0.05354000
16569.30000000
148,404.20
0.05355000
31787.10000000
180,191.30
0.05356000
42445.20000000
222,636.50
0.05357000
24332.80000000
246,969.30
0.05358000
78998.90000000
325,968.20
0.05359000
3441.20000000
329,409.40
0.05360000
27227.40000000
356,636.80
0.05361000
8384.40000000
365,021.20
0.05362000
1569.30000000
366,590.50
0.05363000
18793.00000000
385,383.50
0.05364000
40448.40000000
425,831.90
0.05365000
1569.30000000
427,401.20
0.05366000
36549.10000000
463,950.30
0.05367000
9178.20000000
473,128.50
|
||||||
| 2026-06-14 16:20:20 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666881031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6767.20000000
6,767.20
0.05344000
23122.50000000
29,889.70
0.05343000
9423.50000000
39,313.20
0.05342000
4983.30000000
44,296.50
0.05341000
57133.80000000
101,430.30
0.05340000
35026.20000000
136,456.50
0.05339000
56484.60000000
192,941.10
0.05338000
3439.00000000
196,380.10
0.05337000
77184.80000000
273,564.90
0.05336000
16787.10000000
290,352.00
0.05335000
62816.20000000
353,168.20
0.05334000
9127.70000000
362,295.90
0.05333000
40076.20000000
402,372.10
0.05332000
7667.40000000
410,039.50
0.05331000
27227.40000000
437,266.90
0.05330000
18449.10000000
455,716.00
0.05329000
95414.10000000
551,130.10
0.05328000
58482.50000000
609,612.60
0.05327000
29101.70000000
638,714.30
0.05326000
6802.80000000
645,517.10
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
7553.90000000
14,193.20
0.05350000
24287.10000000
38,480.30
0.05351000
25190.90000000
63,671.20
0.05352000
44094.40000000
107,765.60
0.05353000
24069.30000000
131,834.90
0.05354000
16569.30000000
148,404.20
0.05355000
31787.10000000
180,191.30
0.05356000
42445.20000000
222,636.50
0.05357000
24332.80000000
246,969.30
0.05358000
78998.90000000
325,968.20
0.05359000
3441.20000000
329,409.40
0.05360000
27227.40000000
356,636.80
0.05361000
8384.40000000
365,021.20
0.05362000
1569.30000000
366,590.50
0.05363000
18793.00000000
385,383.50
0.05364000
40448.40000000
425,831.90
0.05365000
1569.30000000
427,401.20
0.05366000
36549.10000000
463,950.30
0.05367000
9178.20000000
473,128.50
|
||||||
| 2026-06-14 16:20:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6767.20000000
6,767.20
0.05344000
23122.50000000
29,889.70
0.05343000
9423.50000000
39,313.20
0.05342000
4983.30000000
44,296.50
0.05341000
57133.80000000
101,430.30
0.05340000
35026.20000000
136,456.50
0.05339000
56484.60000000
192,941.10
0.05338000
3439.00000000
196,380.10
0.05337000
77184.80000000
273,564.90
0.05336000
16787.10000000
290,352.00
0.05335000
62816.20000000
353,168.20
0.05334000
24345.50000000
377,513.70
0.05333000
40076.20000000
417,589.90
0.05332000
7667.40000000
425,257.30
0.05331000
27227.40000000
452,484.70
0.05330000
18449.10000000
470,933.80
0.05329000
95414.10000000
566,347.90
0.05328000
58482.50000000
624,830.40
0.05327000
29101.70000000
653,932.10
0.05326000
6802.80000000
660,734.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
24287.10000000
40,049.60
0.05351000
25190.90000000
65,240.50
0.05352000
44094.40000000
109,334.90
0.05353000
24069.30000000
133,404.20
0.05354000
16569.30000000
149,973.50
0.05355000
31787.10000000
181,760.60
0.05356000
42445.20000000
224,205.80
0.05357000
24332.80000000
248,538.60
0.05358000
78998.90000000
327,537.50
0.05359000
3441.20000000
330,978.70
0.05360000
27227.40000000
358,206.10
0.05361000
8384.40000000
366,590.50
0.05362000
1569.30000000
368,159.80
0.05363000
18793.00000000
386,952.80
0.05364000
40448.40000000
427,401.20
0.05365000
1569.30000000
428,970.50
0.05366000
36549.10000000
465,519.60
|
||||||
| 2026-06-14 16:20:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6860.70000000
6,860.70
0.05344000
23122.50000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
35026.20000000
136,550.00
0.05339000
56484.60000000
193,034.60
0.05338000
3439.00000000
196,473.60
0.05337000
77184.80000000
273,658.40
0.05336000
16787.10000000
290,445.50
0.05335000
62816.20000000
353,261.70
0.05334000
24345.50000000
377,607.20
0.05333000
40076.20000000
417,683.40
0.05332000
7667.40000000
425,350.80
0.05331000
27227.40000000
452,578.20
0.05330000
18449.10000000
471,027.30
0.05329000
95414.10000000
566,441.40
0.05328000
58482.50000000
624,923.90
0.05327000
29101.70000000
654,025.60
0.05326000
6802.80000000
660,828.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
24287.10000000
40,049.60
0.05351000
25190.90000000
65,240.50
0.05352000
44094.40000000
109,334.90
0.05353000
24069.30000000
133,404.20
0.05354000
16569.30000000
149,973.50
0.05355000
31787.10000000
181,760.60
0.05356000
42445.20000000
224,205.80
0.05357000
24332.80000000
248,538.60
0.05358000
78998.90000000
327,537.50
0.05359000
3441.20000000
330,978.70
0.05360000
27227.40000000
358,206.10
0.05361000
8384.40000000
366,590.50
0.05362000
1569.30000000
368,159.80
0.05363000
18793.00000000
386,952.80
0.05364000
40448.40000000
427,401.20
0.05365000
1569.30000000
428,970.50
0.05366000
36549.10000000
465,519.60
|
||||||
| 2026-06-14 16:20:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6860.70000000
6,860.70
0.05344000
23122.50000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
35026.20000000
136,550.00
0.05339000
56484.60000000
193,034.60
0.05338000
3439.00000000
196,473.60
0.05337000
77184.80000000
273,658.40
0.05336000
16787.10000000
290,445.50
0.05335000
62816.20000000
353,261.70
0.05334000
24345.50000000
377,607.20
0.05333000
40076.20000000
417,683.40
0.05332000
7667.40000000
425,350.80
0.05331000
27227.40000000
452,578.20
0.05330000
18449.10000000
471,027.30
0.05329000
95414.10000000
566,441.40
0.05328000
58482.50000000
624,923.90
0.05327000
29101.70000000
654,025.60
0.05326000
6802.80000000
660,828.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
24287.10000000
40,049.60
0.05351000
25190.90000000
65,240.50
0.05352000
44094.40000000
109,334.90
0.05353000
24069.30000000
133,404.20
0.05354000
16569.30000000
149,973.50
0.05355000
31787.10000000
181,760.60
0.05356000
42445.20000000
224,205.80
0.05357000
24332.80000000
248,538.60
0.05358000
78998.90000000
327,537.50
0.05359000
3441.20000000
330,978.70
0.05360000
27227.40000000
358,206.10
0.05361000
8384.40000000
366,590.50
0.05362000
1569.30000000
368,159.80
0.05363000
18793.00000000
386,952.80
0.05364000
40448.40000000
427,401.20
0.05365000
1569.30000000
428,970.50
0.05366000
36549.10000000
465,519.60
|
||||||
| 2026-06-14 16:20:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6860.70000000
6,860.70
0.05344000
23122.50000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
35026.20000000
136,550.00
0.05339000
56484.60000000
193,034.60
0.05338000
3439.00000000
196,473.60
0.05337000
72880.80000000
269,354.40
0.05336000
16787.10000000
286,141.50
0.05335000
62816.20000000
348,957.70
0.05334000
24345.50000000
373,303.20
0.05333000
40076.20000000
413,379.40
0.05332000
7667.40000000
421,046.80
0.05331000
27227.40000000
448,274.20
0.05330000
18449.10000000
466,723.30
0.05329000
95414.10000000
562,137.40
0.05328000
58482.50000000
620,619.90
0.05327000
29101.70000000
649,721.60
0.05326000
6802.80000000
656,524.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
24287.10000000
40,049.60
0.05351000
25190.90000000
65,240.50
0.05352000
44094.40000000
109,334.90
0.05353000
24069.30000000
133,404.20
0.05354000
16569.30000000
149,973.50
0.05355000
31787.10000000
181,760.60
0.05356000
42445.20000000
224,205.80
0.05357000
24332.80000000
248,538.60
0.05358000
78998.90000000
327,537.50
0.05359000
3441.20000000
330,978.70
0.05360000
27227.40000000
358,206.10
0.05361000
8384.40000000
366,590.50
0.05362000
1569.30000000
368,159.80
0.05363000
18793.00000000
386,952.80
0.05364000
40448.40000000
427,401.20
0.05365000
1569.30000000
428,970.50
0.05366000
36549.10000000
465,519.60
|
||||||
| 2026-06-14 16:20:09 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666881021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6860.70000000
6,860.70
0.05344000
23122.50000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
35026.20000000
136,550.00
0.05339000
56484.60000000
193,034.60
0.05338000
3439.00000000
196,473.60
0.05337000
72880.80000000
269,354.40
0.05336000
16787.10000000
286,141.50
0.05335000
62816.20000000
348,957.70
0.05334000
24345.50000000
373,303.20
0.05333000
40076.20000000
413,379.40
0.05332000
7667.40000000
421,046.80
0.05331000
27227.40000000
448,274.20
0.05330000
18449.10000000
466,723.30
0.05329000
95414.10000000
562,137.40
0.05328000
58482.50000000
620,619.90
0.05327000
29101.70000000
649,721.60
0.05326000
6802.80000000
656,524.40
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
7553.90000000
14,193.20
0.05350000
24287.10000000
38,480.30
0.05351000
25190.90000000
63,671.20
0.05352000
44094.40000000
107,765.60
0.05353000
24069.30000000
131,834.90
0.05354000
16569.30000000
148,404.20
0.05355000
31787.10000000
180,191.30
0.05356000
42445.20000000
222,636.50
0.05357000
24332.80000000
246,969.30
0.05358000
78998.90000000
325,968.20
0.05359000
3441.20000000
329,409.40
0.05360000
27227.40000000
356,636.80
0.05361000
8384.40000000
365,021.20
0.05362000
1569.30000000
366,590.50
0.05363000
18793.00000000
385,383.50
0.05364000
40448.40000000
425,831.90
0.05365000
1569.30000000
427,401.20
0.05366000
36549.10000000
463,950.30
0.05367000
9178.20000000
473,128.50
|
||||||
| 2026-06-14 16:20:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666881020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6860.70000000
6,860.70
0.05344000
23122.50000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
35026.20000000
136,550.00
0.05339000
56484.60000000
193,034.60
0.05338000
3439.00000000
196,473.60
0.05337000
72880.80000000
269,354.40
0.05336000
16787.10000000
286,141.50
0.05335000
62816.20000000
348,957.70
0.05334000
24345.50000000
373,303.20
0.05333000
40076.20000000
413,379.40
0.05332000
7667.40000000
421,046.80
0.05331000
27227.40000000
448,274.20
0.05330000
18449.10000000
466,723.30
0.05329000
95414.10000000
562,137.40
0.05328000
58482.50000000
620,619.90
0.05327000
29101.70000000
649,721.60
0.05326000
6802.80000000
656,524.40
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
7553.90000000
14,193.20
0.05350000
24287.10000000
38,480.30
0.05351000
25190.90000000
63,671.20
0.05352000
44094.40000000
107,765.60
0.05353000
24069.30000000
131,834.90
0.05354000
16569.30000000
148,404.20
0.05355000
31787.10000000
180,191.30
0.05356000
42445.20000000
222,636.50
0.05357000
24332.80000000
246,969.30
0.05358000
78998.90000000
325,968.20
0.05359000
3441.20000000
329,409.40
0.05360000
27227.40000000
356,636.80
0.05361000
8384.40000000
365,021.20
0.05362000
1569.30000000
366,590.50
0.05363000
18793.00000000
385,383.50
0.05364000
40448.40000000
425,831.90
0.05365000
1569.30000000
427,401.20
0.05366000
36549.10000000
463,950.30
0.05367000
9178.20000000
473,128.50
|
||||||
| 2026-06-14 16:20:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666881017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
6060.70000000
6,060.70
0.05344000
23922.50000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
35026.20000000
136,550.00
0.05339000
56484.60000000
193,034.60
0.05338000
3439.00000000
196,473.60
0.05337000
72880.80000000
269,354.40
0.05336000
16787.10000000
286,141.50
0.05335000
62816.20000000
348,957.70
0.05334000
24345.50000000
373,303.20
0.05333000
40076.20000000
413,379.40
0.05332000
7667.40000000
421,046.80
0.05331000
27227.40000000
448,274.20
0.05330000
20125.90000000
468,400.10
0.05329000
95414.10000000
563,814.20
0.05328000
58482.50000000
622,296.70
0.05327000
29101.70000000
651,398.40
0.05326000
5124.80000000
656,523.20
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
7553.90000000
14,193.20
0.05350000
24287.10000000
38,480.30
0.05351000
25190.90000000
63,671.20
0.05352000
44094.40000000
107,765.60
0.05353000
24069.30000000
131,834.90
0.05354000
16569.30000000
148,404.20
0.05355000
31787.10000000
180,191.30
0.05356000
42445.20000000
222,636.50
0.05357000
24332.80000000
246,969.30
0.05358000
78998.90000000
325,968.20
0.05359000
3441.20000000
329,409.40
0.05360000
27227.40000000
356,636.80
0.05361000
8384.40000000
365,021.20
0.05362000
1569.30000000
366,590.50
0.05363000
18793.00000000
385,383.50
0.05364000
40448.40000000
425,831.90
0.05365000
1569.30000000
427,401.20
0.05366000
36549.10000000
463,950.30
0.05367000
9178.20000000
473,128.50
|
||||||
| 2026-06-14 16:20:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
20738.60000000
20,738.60
0.05344000
9244.60000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
41206.00000000
142,729.80
0.05339000
56484.60000000
199,214.40
0.05338000
3439.00000000
202,653.40
0.05337000
72880.80000000
275,534.20
0.05336000
16787.10000000
292,321.30
0.05335000
62816.20000000
355,137.50
0.05334000
24345.50000000
379,483.00
0.05333000
40076.20000000
419,559.20
0.05332000
7667.40000000
427,226.60
0.05331000
27227.40000000
454,454.00
0.05330000
18449.10000000
472,903.10
0.05329000
95414.10000000
568,317.20
0.05328000
58482.50000000
626,799.70
0.05327000
29101.70000000
655,901.40
0.05326000
6802.80000000
662,704.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
24287.10000000
40,049.60
0.05351000
29864.30000000
69,913.90
0.05352000
39421.80000000
109,335.70
0.05353000
24069.30000000
133,405.00
0.05354000
16569.30000000
149,974.30
0.05355000
31787.10000000
181,761.40
0.05356000
42445.20000000
224,206.60
0.05357000
24332.80000000
248,539.40
0.05358000
78998.90000000
327,538.30
0.05359000
3441.20000000
330,979.50
0.05360000
27227.40000000
358,206.90
0.05361000
8384.40000000
366,591.30
0.05362000
1569.30000000
368,160.60
0.05363000
18793.00000000
386,953.60
0.05364000
40448.40000000
427,402.00
0.05365000
1569.30000000
428,971.30
0.05366000
36549.10000000
465,520.40
|
||||||
| 2026-06-14 16:20:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666881004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
20738.60000000
20,738.60
0.05344000
9244.60000000
29,983.20
0.05343000
9423.50000000
39,406.70
0.05342000
4983.30000000
44,390.00
0.05341000
57133.80000000
101,523.80
0.05340000
41206.00000000
142,729.80
0.05339000
56484.60000000
199,214.40
0.05338000
3439.00000000
202,653.40
0.05337000
72880.80000000
275,534.20
0.05336000
16787.10000000
292,321.30
0.05335000
62816.20000000
355,137.50
0.05334000
24345.50000000
379,483.00
0.05333000
40076.20000000
419,559.20
0.05332000
7667.40000000
427,226.60
0.05331000
27227.40000000
454,454.00
0.05330000
18449.10000000
472,903.10
0.05329000
95414.10000000
568,317.20
0.05328000
58482.50000000
626,799.70
0.05327000
29101.70000000
655,901.40
0.05326000
6802.80000000
662,704.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
24287.10000000
40,049.60
0.05351000
29864.30000000
69,913.90
0.05352000
39421.80000000
109,335.70
0.05353000
24069.30000000
133,405.00
0.05354000
16569.30000000
149,974.30
0.05355000
31787.10000000
181,761.40
0.05356000
42445.20000000
224,206.60
0.05357000
24332.80000000
248,539.40
0.05358000
78998.90000000
327,538.30
0.05359000
3441.20000000
330,979.50
0.05360000
27227.40000000
358,206.90
0.05361000
8384.40000000
366,591.30
0.05362000
1569.30000000
368,160.60
0.05363000
18793.00000000
386,953.60
0.05364000
40448.40000000
427,402.00
0.05365000
1569.30000000
428,971.30
0.05366000
36549.10000000
465,520.40
|
||||||
| 2026-06-14 16:19:59 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666881002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
20832.10000000
20,832.10
0.05344000
9244.60000000
30,076.70
0.05343000
9423.50000000
39,500.20
0.05342000
4983.30000000
44,483.50
0.05341000
57133.80000000
101,617.30
0.05340000
41206.00000000
142,823.30
0.05339000
56484.60000000
199,307.90
0.05338000
3439.00000000
202,746.90
0.05337000
72880.80000000
275,627.70
0.05336000
16787.10000000
292,414.80
0.05335000
62816.20000000
355,231.00
0.05334000
24345.50000000
379,576.50
0.05333000
40076.20000000
419,652.70
0.05332000
7667.40000000
427,320.10
0.05331000
27227.40000000
454,547.50
0.05330000
18449.10000000
472,996.60
0.05329000
95414.10000000
568,410.70
0.05328000
58482.50000000
626,893.20
0.05327000
29101.70000000
655,994.90
0.05326000
6802.80000000
662,797.70
Asks (20 levels)
Price
Qty
Total
0.05348000
6639.30000000
6,639.30
0.05349000
7553.90000000
14,193.20
0.05350000
24287.10000000
38,480.30
0.05351000
29864.30000000
68,344.60
0.05352000
39421.80000000
107,766.40
0.05353000
24069.30000000
131,835.70
0.05354000
16569.30000000
148,405.00
0.05355000
31787.10000000
180,192.10
0.05356000
42445.20000000
222,637.30
0.05357000
24332.80000000
246,970.10
0.05358000
78998.90000000
325,969.00
0.05359000
3441.20000000
329,410.20
0.05360000
27227.40000000
356,637.60
0.05361000
8384.40000000
365,022.00
0.05362000
1569.30000000
366,591.30
0.05363000
18793.00000000
385,384.30
0.05364000
40448.40000000
425,832.70
0.05365000
1569.30000000
427,402.00
0.05366000
36549.10000000
463,951.10
0.05367000
9178.20000000
473,129.30
|
||||||
| 2026-06-14 16:19:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666880988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
20832.10000000
20,832.10
0.05344000
8123.00000000
28,955.10
0.05343000
10545.20000000
39,500.30
0.05342000
1569.30000000
41,069.60
0.05341000
57133.80000000
98,203.40
0.05340000
1475.70000000
99,679.10
0.05339000
56484.60000000
156,163.70
0.05338000
55776.30000000
211,940.00
0.05337000
72880.80000000
284,820.80
0.05336000
16787.10000000
301,607.90
0.05335000
62816.20000000
364,424.10
0.05334000
24345.50000000
388,769.60
0.05333000
40076.20000000
428,845.80
0.05332000
7667.40000000
436,513.20
0.05331000
27227.40000000
463,740.60
0.05330000
20125.90000000
483,866.50
0.05329000
95414.10000000
579,280.60
0.05328000
58482.50000000
637,763.10
0.05327000
29101.70000000
666,864.80
0.05326000
5124.80000000
671,989.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
25408.80000000
41,171.30
0.05351000
28742.70000000
69,914.00
0.05352000
46539.60000000
116,453.60
0.05353000
24069.30000000
140,522.90
0.05354000
16569.30000000
157,092.20
0.05355000
31787.10000000
188,879.30
0.05356000
42445.20000000
231,324.50
0.05357000
24332.80000000
255,657.30
0.05358000
78998.90000000
334,656.20
0.05359000
3441.20000000
338,097.40
0.05360000
27227.40000000
365,324.80
0.05361000
8384.40000000
373,709.20
0.05362000
1569.30000000
375,278.50
0.05363000
18793.00000000
394,071.50
0.05364000
40448.40000000
434,519.90
0.05365000
1569.30000000
436,089.20
0.05366000
36549.10000000
472,638.30
|
||||||
| 2026-06-14 16:19:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666880983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
20832.10000000
20,832.10
0.05344000
8123.00000000
28,955.10
0.05343000
10545.20000000
39,500.30
0.05342000
1569.30000000
41,069.60
0.05341000
57133.80000000
98,203.40
0.05340000
1475.70000000
99,679.10
0.05339000
41266.80000000
140,945.90
0.05338000
55776.30000000
196,722.20
0.05337000
72880.80000000
269,603.00
0.05336000
16787.10000000
286,390.10
0.05335000
62816.20000000
349,206.30
0.05334000
24345.50000000
373,551.80
0.05333000
55294.00000000
428,845.80
0.05332000
7667.40000000
436,513.20
0.05331000
27227.40000000
463,740.60
0.05330000
20125.90000000
483,866.50
0.05329000
95414.10000000
579,280.60
0.05328000
58482.50000000
637,763.10
0.05327000
29101.70000000
666,864.80
0.05326000
5124.80000000
671,989.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
25408.80000000
41,171.30
0.05351000
28742.70000000
69,914.00
0.05352000
46539.60000000
116,453.60
0.05353000
24069.30000000
140,522.90
0.05354000
16569.30000000
157,092.20
0.05355000
31787.10000000
188,879.30
0.05356000
42445.20000000
231,324.50
0.05357000
24332.80000000
255,657.30
0.05358000
78998.90000000
334,656.20
0.05359000
3441.20000000
338,097.40
0.05360000
27227.40000000
365,324.80
0.05361000
8384.40000000
373,709.20
0.05362000
1569.30000000
375,278.50
0.05363000
18793.00000000
394,071.50
0.05364000
40448.40000000
434,519.90
0.05365000
1569.30000000
436,089.20
0.05366000
36549.10000000
472,638.30
|
||||||
| 2026-06-14 16:19:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666880965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
24128.90000000
24,128.90
0.05344000
9244.40000000
33,373.30
0.05343000
9423.50000000
42,796.80
0.05342000
4880.80000000
47,677.60
0.05341000
57133.80000000
104,811.40
0.05340000
3345.50000000
108,156.90
0.05339000
41266.80000000
149,423.70
0.05338000
60080.30000000
209,504.00
0.05337000
72880.80000000
282,384.80
0.05336000
16787.10000000
299,171.90
0.05335000
62816.20000000
361,988.10
0.05334000
24345.50000000
386,333.60
0.05333000
55294.00000000
441,627.60
0.05332000
7667.40000000
449,295.00
0.05331000
27227.40000000
476,522.40
0.05330000
18449.10000000
494,971.50
0.05329000
95414.10000000
590,385.60
0.05328000
58482.50000000
648,868.10
0.05327000
29101.70000000
677,969.80
0.05326000
6802.80000000
684,772.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
9069.30000000
24,831.80
0.05351000
45081.90000000
69,913.70
0.05352000
39421.80000000
109,335.50
0.05353000
24069.30000000
133,404.80
0.05354000
16569.30000000
149,974.10
0.05355000
31787.10000000
181,761.20
0.05356000
42445.20000000
224,206.40
0.05357000
24332.80000000
248,539.20
0.05358000
78998.90000000
327,538.10
0.05359000
3441.20000000
330,979.30
0.05360000
27227.40000000
358,206.70
0.05361000
8384.40000000
366,591.10
0.05362000
1569.30000000
368,160.40
0.05363000
18793.00000000
386,953.40
0.05364000
40448.40000000
427,401.80
0.05365000
1569.30000000
428,971.10
0.05366000
36549.10000000
465,520.20
|
||||||
| 2026-06-14 16:19:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666880963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
24128.90000000
24,128.90
0.05344000
9244.40000000
33,373.30
0.05343000
9423.50000000
42,796.80
0.05342000
4880.80000000
47,677.60
0.05341000
57133.80000000
104,811.40
0.05340000
3345.50000000
108,156.90
0.05339000
41266.80000000
149,423.70
0.05338000
55776.30000000
205,200.00
0.05337000
72880.80000000
278,080.80
0.05336000
16787.10000000
294,867.90
0.05335000
62816.20000000
357,684.10
0.05334000
24345.50000000
382,029.60
0.05333000
55294.00000000
437,323.60
0.05332000
7667.40000000
444,991.00
0.05331000
27227.40000000
472,218.40
0.05330000
18449.10000000
490,667.50
0.05329000
95414.10000000
586,081.60
0.05328000
58482.50000000
644,564.10
0.05327000
29101.70000000
673,665.80
0.05326000
6802.80000000
680,468.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6639.30000000
8,208.60
0.05349000
7553.90000000
15,762.50
0.05350000
9069.30000000
24,831.80
0.05351000
45081.90000000
69,913.70
0.05352000
39421.80000000
109,335.50
0.05353000
24069.30000000
133,404.80
0.05354000
16569.30000000
149,974.10
0.05355000
31787.10000000
181,761.20
0.05356000
42445.20000000
224,206.40
0.05357000
24332.80000000
248,539.20
0.05358000
78998.90000000
327,538.10
0.05359000
3441.20000000
330,979.30
0.05360000
27227.40000000
358,206.70
0.05361000
8384.40000000
366,591.10
0.05362000
1569.30000000
368,160.40
0.05363000
18793.00000000
386,953.40
0.05364000
40448.40000000
427,401.80
0.05365000
1569.30000000
428,971.10
0.05366000
36549.10000000
465,520.20
|
||||||