SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:18:45 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1382.30000000
1,382.30
0.05342000
20928.20000000
22,310.50
0.05341000
1569.30000000
23,879.80
0.05340000
10085.20000000
33,965.00
0.05339000
8123.00000000
42,088.00
0.05338000
36866.90000000
78,954.90
0.05337000
57227.40000000
136,182.30
0.05336000
1569.30000000
137,751.60
0.05335000
65357.50000000
203,109.10
0.05334000
24345.50000000
227,454.60
0.05333000
45916.20000000
273,370.80
0.05332000
3441.70000000
276,812.50
0.05331000
27227.40000000
304,039.90
0.05330000
24285.40000000
328,325.30
0.05329000
32914.10000000
361,239.40
0.05328000
58482.50000000
419,721.90
0.05327000
29101.70000000
448,823.60
0.05326000
67624.80000000
516,448.40
0.05325000
44128.20000000
560,576.60
0.05324000
12646.90000000
573,223.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:42 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
20928.20000000
22,404.00
0.05341000
1569.30000000
23,973.30
0.05340000
10085.20000000
34,058.50
0.05339000
8123.00000000
42,181.50
0.05338000
36866.90000000
79,048.40
0.05337000
57227.40000000
136,275.80
0.05336000
1569.30000000
137,845.10
0.05335000
65357.50000000
203,202.60
0.05334000
24345.50000000
227,548.10
0.05333000
45916.20000000
273,464.30
0.05332000
3441.70000000
276,906.00
0.05331000
27227.40000000
304,133.40
0.05330000
24285.40000000
328,418.80
0.05329000
32914.10000000
361,332.90
0.05328000
58482.50000000
419,815.40
0.05327000
29101.70000000
448,917.10
0.05326000
67624.80000000
516,541.90
0.05325000
44128.20000000
560,670.10
0.05324000
12646.90000000
573,317.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:40 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
20928.20000000
22,404.00
0.05341000
2691.70000000
25,095.70
0.05340000
8962.80000000
34,058.50
0.05339000
8123.00000000
42,181.50
0.05338000
36866.90000000
79,048.40
0.05337000
57227.40000000
136,275.80
0.05336000
1569.30000000
137,845.10
0.05335000
65357.50000000
203,202.60
0.05334000
24345.50000000
227,548.10
0.05333000
45916.20000000
273,464.30
0.05332000
3441.70000000
276,906.00
0.05331000
27227.40000000
304,133.40
0.05330000
24285.40000000
328,418.80
0.05329000
32914.10000000
361,332.90
0.05328000
58482.50000000
419,815.40
0.05327000
29101.70000000
448,917.10
0.05326000
67624.80000000
516,541.90
0.05325000
44128.20000000
560,670.10
0.05324000
12646.90000000
573,317.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:39 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
20928.20000000
22,404.00
0.05341000
2691.70000000
25,095.70
0.05340000
8962.80000000
34,058.50
0.05339000
8123.00000000
42,181.50
0.05338000
36866.90000000
79,048.40
0.05337000
27227.40000000
106,275.80
0.05336000
1569.30000000
107,845.10
0.05335000
65357.50000000
173,202.60
0.05334000
54345.50000000
227,548.10
0.05333000
45916.20000000
273,464.30
0.05332000
3441.70000000
276,906.00
0.05331000
27227.40000000
304,133.40
0.05330000
24285.40000000
328,418.80
0.05329000
32914.10000000
361,332.90
0.05328000
58482.50000000
419,815.40
0.05327000
29101.70000000
448,917.10
0.05326000
67624.80000000
516,541.90
0.05325000
44128.20000000
560,670.10
0.05324000
12646.90000000
573,317.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:38 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
20928.20000000
22,404.00
0.05341000
2691.70000000
25,095.70
0.05340000
8962.80000000
34,058.50
0.05339000
8123.00000000
42,181.50
0.05338000
36866.90000000
79,048.40
0.05337000
29227.40000000
108,275.80
0.05336000
1569.30000000
109,845.10
0.05335000
65357.50000000
175,202.60
0.05334000
54345.50000000
229,548.10
0.05333000
45916.20000000
275,464.30
0.05332000
3441.70000000
278,906.00
0.05331000
27227.40000000
306,133.40
0.05330000
24285.40000000
330,418.80
0.05329000
32914.10000000
363,332.90
0.05328000
58482.50000000
421,815.40
0.05327000
29101.70000000
450,917.10
0.05326000
67624.80000000
518,541.90
0.05325000
44128.20000000
562,670.10
0.05324000
12646.90000000
575,317.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:35 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666880037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
20928.20000000
22,404.00
0.05341000
2691.70000000
25,095.70
0.05340000
8962.80000000
34,058.50
0.05339000
8123.00000000
42,181.50
0.05338000
36492.40000000
78,673.90
0.05337000
29601.90000000
108,275.80
0.05336000
1569.30000000
109,845.10
0.05335000
65357.50000000
175,202.60
0.05334000
54345.50000000
229,548.10
0.05333000
45916.20000000
275,464.30
0.05332000
3441.70000000
278,906.00
0.05331000
27227.40000000
306,133.40
0.05330000
24285.40000000
330,418.80
0.05329000
32914.10000000
363,332.90
0.05328000
58482.50000000
421,815.40
0.05327000
29101.70000000
450,917.10
0.05326000
67624.80000000
518,541.90
0.05325000
44128.20000000
562,670.10
0.05324000
12646.90000000
575,317.00
Asks (20 levels)
Price
Qty
Total
0.05345000
7086.70000000
7,086.70
0.05346000
6401.30000000
13,488.00
0.05347000
39287.10000000
52,775.10
0.05348000
44855.50000000
97,630.60
0.05349000
39661.10000000
137,291.70
0.05350000
29756.00000000
167,047.70
0.05351000
49945.20000000
216,992.90
0.05352000
76395.20000000
293,388.10
0.05353000
27227.40000000
320,615.50
0.05354000
11050.50000000
331,666.00
0.05355000
14864.90000000
346,530.90
0.05356000
1569.30000000
348,100.20
0.05357000
44109.20000000
392,209.40
0.05358000
1569.30000000
393,778.70
0.05360000
36558.50000000
430,337.20
0.05361000
17713.70000000
448,050.90
0.05362000
1569.30000000
449,620.20
0.05363000
14860.20000000
464,480.40
0.05364000
40448.40000000
504,928.80
0.05365000
1569.30000000
506,498.10
|
||||||
| 2026-06-14 16:18:34 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
20928.20000000
22,404.00
0.05341000
2691.70000000
25,095.70
0.05340000
8962.80000000
34,058.50
0.05339000
8123.00000000
42,181.50
0.05338000
36492.40000000
78,673.90
0.05337000
29601.90000000
108,275.80
0.05336000
1569.30000000
109,845.10
0.05335000
65357.50000000
175,202.60
0.05334000
54345.50000000
229,548.10
0.05333000
45916.20000000
275,464.30
0.05332000
3441.70000000
278,906.00
0.05331000
27227.40000000
306,133.40
0.05330000
24285.40000000
330,418.80
0.05329000
32914.10000000
363,332.90
0.05328000
58482.50000000
421,815.40
0.05327000
29101.70000000
450,917.10
0.05326000
67624.80000000
518,541.90
0.05325000
44128.20000000
562,670.10
0.05324000
12646.90000000
575,317.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:33 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
16247.20000000
17,723.00
0.05341000
7373.00000000
25,096.00
0.05340000
8962.80000000
34,058.80
0.05339000
8123.00000000
42,181.80
0.05338000
36492.40000000
78,674.20
0.05337000
29601.90000000
108,276.10
0.05336000
1569.30000000
109,845.40
0.05335000
61051.40000000
170,896.80
0.05334000
54345.50000000
225,242.30
0.05333000
45916.20000000
271,158.50
0.05332000
3441.70000000
274,600.20
0.05331000
31535.90000000
306,136.10
0.05330000
24285.40000000
330,421.50
0.05329000
32914.10000000
363,335.60
0.05328000
58482.50000000
421,818.10
0.05327000
29101.70000000
450,919.80
0.05326000
67624.80000000
518,544.60
0.05325000
44128.20000000
562,672.80
0.05324000
12646.90000000
575,319.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:30 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1475.80000000
1,475.80
0.05342000
16247.20000000
17,723.00
0.05341000
7373.00000000
25,096.00
0.05340000
8962.80000000
34,058.80
0.05339000
8123.00000000
42,181.80
0.05338000
36492.40000000
78,674.20
0.05337000
29227.40000000
107,901.60
0.05336000
1569.30000000
109,470.90
0.05335000
61426.10000000
170,897.00
0.05334000
54345.50000000
225,242.50
0.05333000
45916.20000000
271,158.70
0.05332000
3441.70000000
274,600.40
0.05331000
31535.90000000
306,136.30
0.05330000
24285.40000000
330,421.70
0.05329000
32914.10000000
363,335.80
0.05328000
58482.50000000
421,818.30
0.05327000
29101.70000000
450,920.00
0.05326000
67624.80000000
518,544.80
0.05325000
44128.20000000
562,673.00
0.05324000
12646.90000000
575,319.90
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:29 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
16247.20000000
17,816.50
0.05341000
7373.00000000
25,189.50
0.05340000
8962.80000000
34,152.30
0.05339000
8123.00000000
42,275.30
0.05338000
36492.40000000
78,767.70
0.05337000
29227.40000000
107,995.10
0.05336000
1569.30000000
109,564.40
0.05335000
61426.10000000
170,990.50
0.05334000
54345.50000000
225,336.00
0.05333000
45916.20000000
271,252.20
0.05332000
3441.70000000
274,693.90
0.05331000
31535.90000000
306,229.80
0.05330000
24285.40000000
330,515.20
0.05329000
32914.10000000
363,429.30
0.05328000
58482.50000000
421,911.80
0.05327000
29101.70000000
451,013.50
0.05326000
67624.80000000
518,638.30
0.05325000
44128.20000000
562,766.50
0.05324000
12646.90000000
575,413.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:28 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
16247.20000000
17,816.50
0.05341000
7373.00000000
25,189.50
0.05340000
8962.80000000
34,152.30
0.05339000
8123.00000000
42,275.30
0.05338000
36492.40000000
78,767.70
0.05337000
29227.40000000
107,995.10
0.05336000
1569.30000000
109,564.40
0.05335000
61426.10000000
170,990.50
0.05334000
54345.50000000
225,336.00
0.05333000
45916.20000000
271,252.20
0.05332000
3441.70000000
274,693.90
0.05331000
31535.90000000
306,229.80
0.05330000
24285.40000000
330,515.20
0.05329000
32914.10000000
363,429.30
0.05328000
58482.50000000
421,911.80
0.05327000
29101.70000000
451,013.50
0.05326000
67624.80000000
518,638.30
0.05325000
44128.20000000
562,766.50
0.05324000
12646.90000000
575,413.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39661.10000000
138,861.00
0.05350000
29756.00000000
168,617.00
0.05351000
49945.20000000
218,562.20
0.05352000
76395.20000000
294,957.40
0.05353000
27227.40000000
322,184.80
0.05354000
11050.50000000
333,235.30
0.05355000
14864.90000000
348,100.20
0.05356000
1569.30000000
349,669.50
0.05357000
44109.20000000
393,778.70
0.05358000
1569.30000000
395,348.00
0.05360000
36558.50000000
431,906.50
0.05361000
17713.70000000
449,620.20
0.05362000
1569.30000000
451,189.50
0.05363000
14860.20000000
466,049.70
0.05364000
40448.40000000
506,498.10
|
||||||
| 2026-06-14 16:18:27 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666880020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
16247.20000000
17,816.50
0.05341000
7373.00000000
25,189.50
0.05340000
8962.80000000
34,152.30
0.05339000
8123.00000000
42,275.30
0.05338000
36492.40000000
78,767.70
0.05337000
29227.40000000
107,995.10
0.05336000
1569.30000000
109,564.40
0.05335000
61426.10000000
170,990.50
0.05334000
54345.50000000
225,336.00
0.05333000
45916.20000000
271,252.20
0.05332000
3441.70000000
274,693.90
0.05331000
31535.90000000
306,229.80
0.05330000
24285.40000000
330,515.20
0.05329000
32914.10000000
363,429.30
0.05328000
58482.50000000
421,911.80
0.05327000
29101.70000000
451,013.50
0.05326000
67624.80000000
518,638.30
0.05325000
44128.20000000
562,766.50
0.05324000
12646.90000000
575,413.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
7086.70000000
8,656.00
0.05346000
6401.30000000
15,057.30
0.05347000
39287.10000000
54,344.40
0.05348000
44855.50000000
99,199.90
0.05349000
39287.10000000
138,487.00
0.05350000
29756.00000000
168,243.00
0.05351000
49945.20000000
218,188.20
0.05352000
76395.20000000
294,583.40
0.05353000
27227.40000000
321,810.80
0.05354000
11050.50000000
332,861.30
0.05355000
14864.90000000
347,726.20
0.05356000
1569.30000000
349,295.50
0.05357000
44109.20000000
393,404.70
0.05358000
1569.30000000
394,974.00
0.05360000
36558.50000000
431,532.50
0.05361000
17713.70000000
449,246.20
0.05362000
1569.30000000
450,815.50
0.05363000
14860.20000000
465,675.70
0.05364000
40448.40000000
506,124.10
|
||||||
| 2026-06-14 16:18:26 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
2369.30000000
3,938.60
0.05340000
20488.50000000
24,427.10
0.05339000
9245.60000000
33,672.70
0.05338000
1569.30000000
35,242.00
0.05337000
32942.70000000
68,184.70
0.05336000
32749.90000000
100,934.60
0.05335000
61426.10000000
162,360.70
0.05334000
52473.80000000
214,834.50
0.05333000
45916.20000000
260,750.70
0.05332000
3441.70000000
264,192.40
0.05331000
31535.90000000
295,728.30
0.05330000
24285.40000000
320,013.70
0.05329000
32914.10000000
352,927.80
0.05328000
58482.50000000
411,410.30
0.05327000
29101.70000000
440,512.00
0.05326000
5124.80000000
445,636.80
0.05325000
106628.20000000
552,265.00
0.05324000
12646.90000000
564,911.90
0.05323000
50606.30000000
615,518.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6694.10000000
8,263.40
0.05345000
16787.10000000
25,050.50
0.05346000
7898.20000000
32,948.70
0.05347000
39287.10000000
72,235.80
0.05348000
39057.10000000
111,292.90
0.05349000
39287.10000000
150,580.00
0.05350000
29756.00000000
180,336.00
0.05351000
49945.20000000
230,281.20
0.05352000
61177.40000000
291,458.60
0.05353000
27227.40000000
318,686.00
0.05354000
11050.50000000
329,736.50
0.05355000
14864.90000000
344,601.40
0.05356000
1569.30000000
346,170.70
0.05357000
44109.20000000
390,279.90
0.05358000
1569.30000000
391,849.20
0.05360000
36558.50000000
428,407.70
0.05361000
17713.70000000
446,121.40
0.05362000
1569.30000000
447,690.70
0.05363000
14860.20000000
462,550.90
|
||||||
| 2026-06-14 16:18:24 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
2369.30000000
3,938.60
0.05340000
20488.50000000
24,427.10
0.05339000
9245.60000000
33,672.70
0.05338000
1569.30000000
35,242.00
0.05337000
32942.70000000
68,184.70
0.05336000
32749.90000000
100,934.60
0.05335000
61426.10000000
162,360.70
0.05334000
52473.80000000
214,834.50
0.05333000
45916.20000000
260,750.70
0.05332000
3441.70000000
264,192.40
0.05331000
31535.90000000
295,728.30
0.05330000
24285.40000000
320,013.70
0.05329000
32914.10000000
352,927.80
0.05328000
58482.50000000
411,410.30
0.05327000
29101.70000000
440,512.00
0.05326000
5124.80000000
445,636.80
0.05325000
106628.20000000
552,265.00
0.05324000
12646.90000000
564,911.90
0.05323000
50606.30000000
615,518.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6694.10000000
8,263.40
0.05345000
16787.10000000
25,050.50
0.05346000
7898.20000000
32,948.70
0.05347000
39287.10000000
72,235.80
0.05348000
39057.10000000
111,292.90
0.05349000
39287.10000000
150,580.00
0.05350000
29756.00000000
180,336.00
0.05351000
49945.20000000
230,281.20
0.05352000
61177.40000000
291,458.60
0.05353000
27227.40000000
318,686.00
0.05354000
11050.50000000
329,736.50
0.05355000
14864.90000000
344,601.40
0.05356000
1569.30000000
346,170.70
0.05357000
44109.20000000
390,279.90
0.05358000
1569.30000000
391,849.20
0.05360000
36558.50000000
428,407.70
0.05361000
17713.70000000
446,121.40
0.05362000
1569.30000000
447,690.70
0.05363000
14860.20000000
462,550.90
|
||||||
| 2026-06-14 16:18:23 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
2369.30000000
3,938.60
0.05340000
20488.50000000
24,427.10
0.05339000
9245.60000000
33,672.70
0.05338000
1569.30000000
35,242.00
0.05337000
7284.60000000
42,526.60
0.05336000
37862.00000000
80,388.60
0.05335000
61426.10000000
141,814.70
0.05334000
52473.80000000
194,288.50
0.05333000
45916.20000000
240,204.70
0.05332000
3441.70000000
243,646.40
0.05331000
31535.90000000
275,182.30
0.05330000
24285.40000000
299,467.70
0.05329000
32914.10000000
332,381.80
0.05328000
58482.50000000
390,864.30
0.05327000
29101.70000000
419,966.00
0.05326000
5124.80000000
425,090.80
0.05325000
106628.20000000
531,719.00
0.05324000
12646.90000000
544,365.90
0.05323000
50606.30000000
594,972.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6694.10000000
8,263.40
0.05345000
16787.10000000
25,050.50
0.05346000
7898.20000000
32,948.70
0.05347000
39287.10000000
72,235.80
0.05348000
39057.10000000
111,292.90
0.05349000
39287.10000000
150,580.00
0.05350000
29756.00000000
180,336.00
0.05351000
49945.20000000
230,281.20
0.05352000
61177.40000000
291,458.60
0.05353000
27227.40000000
318,686.00
0.05354000
11050.50000000
329,736.50
0.05355000
14864.90000000
344,601.40
0.05356000
1569.30000000
346,170.70
0.05357000
44109.20000000
390,279.90
0.05358000
1569.30000000
391,849.20
0.05360000
36558.50000000
428,407.70
0.05361000
17713.70000000
446,121.40
0.05362000
1569.30000000
447,690.70
0.05363000
14860.20000000
462,550.90
|
||||||
| 2026-06-14 16:18:22 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1475.70000000
1,475.70
0.05339000
2369.30000000
3,845.00
0.05338000
20131.60000000
23,976.60
0.05337000
2692.30000000
26,668.90
0.05336000
5632.90000000
32,301.80
0.05335000
61757.30000000
94,059.10
0.05334000
52473.80000000
146,532.90
0.05333000
45916.20000000
192,449.10
0.05332000
3441.70000000
195,890.80
0.05331000
31535.90000000
227,426.70
0.05330000
24285.40000000
251,712.10
0.05329000
48131.90000000
299,844.00
0.05328000
58482.50000000
358,326.50
0.05327000
29101.70000000
387,428.20
0.05326000
5124.80000000
392,553.00
0.05325000
44128.20000000
436,681.20
0.05324000
12646.90000000
449,328.10
0.05323000
50606.30000000
499,934.40
0.05322000
64069.30000000
564,003.70
0.05321000
34741.90000000
598,745.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6301.80000000
7,871.10
0.05343000
6147.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:21 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1475.70000000
1,475.70
0.05339000
2369.30000000
3,845.00
0.05338000
20131.60000000
23,976.60
0.05337000
2692.30000000
26,668.90
0.05336000
5632.90000000
32,301.80
0.05335000
61757.30000000
94,059.10
0.05334000
52473.80000000
146,532.90
0.05333000
45916.20000000
192,449.10
0.05332000
3441.70000000
195,890.80
0.05331000
31535.90000000
227,426.70
0.05330000
24285.40000000
251,712.10
0.05329000
48131.90000000
299,844.00
0.05328000
58482.50000000
358,326.50
0.05327000
29101.70000000
387,428.20
0.05326000
5124.80000000
392,553.00
0.05325000
44128.20000000
436,681.20
0.05324000
12646.90000000
449,328.10
0.05323000
50606.30000000
499,934.40
0.05322000
64069.30000000
564,003.70
0.05321000
34741.90000000
598,745.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6301.80000000
7,871.10
0.05343000
6147.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:17 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1475.70000000
1,475.70
0.05339000
2369.30000000
3,845.00
0.05338000
20131.60000000
23,976.60
0.05337000
2692.30000000
26,668.90
0.05336000
5632.90000000
32,301.80
0.05335000
61757.30000000
94,059.10
0.05334000
52473.80000000
146,532.90
0.05333000
45916.20000000
192,449.10
0.05332000
3441.70000000
195,890.80
0.05331000
27227.40000000
223,118.20
0.05330000
24285.40000000
247,403.60
0.05329000
48131.90000000
295,535.50
0.05328000
58482.50000000
354,018.00
0.05327000
29101.70000000
383,119.70
0.05326000
5124.80000000
388,244.50
0.05325000
44128.20000000
432,372.70
0.05324000
12646.90000000
445,019.60
0.05323000
50606.30000000
495,625.90
0.05322000
64069.30000000
559,695.20
0.05321000
34741.90000000
594,437.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6301.80000000
7,871.10
0.05343000
6147.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:16 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1475.70000000
1,475.70
0.05339000
2369.30000000
3,845.00
0.05338000
20131.60000000
23,976.60
0.05337000
2692.30000000
26,668.90
0.05336000
5632.90000000
32,301.80
0.05335000
61757.30000000
94,059.10
0.05334000
52473.80000000
146,532.90
0.05333000
45916.20000000
192,449.10
0.05332000
3441.70000000
195,890.80
0.05331000
27227.40000000
223,118.20
0.05330000
24285.40000000
247,403.60
0.05329000
48131.90000000
295,535.50
0.05328000
58482.50000000
354,018.00
0.05327000
29101.70000000
383,119.70
0.05326000
5124.80000000
388,244.50
0.05325000
44128.20000000
432,372.70
0.05324000
12646.90000000
445,019.60
0.05323000
50606.30000000
495,625.90
0.05322000
65748.60000000
561,374.50
0.05321000
34741.90000000
596,116.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6301.80000000
7,871.10
0.05343000
6147.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:15 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1475.70000000
1,475.70
0.05339000
2369.30000000
3,845.00
0.05338000
20131.60000000
23,976.60
0.05337000
2692.30000000
26,668.90
0.05336000
5632.90000000
32,301.80
0.05335000
61382.60000000
93,684.40
0.05334000
52848.60000000
146,533.00
0.05333000
45916.20000000
192,449.20
0.05332000
1569.30000000
194,018.50
0.05331000
27227.40000000
221,245.90
0.05330000
24285.40000000
245,531.30
0.05329000
48131.90000000
293,663.20
0.05328000
58482.50000000
352,145.70
0.05327000
29101.70000000
381,247.40
0.05326000
5124.80000000
386,372.20
0.05325000
44128.20000000
430,500.40
0.05324000
12646.90000000
443,147.30
0.05323000
50606.30000000
493,753.60
0.05322000
65748.60000000
559,502.20
0.05321000
34741.90000000
594,244.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7341.80000000
8,911.10
0.05343000
5107.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:13 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
2369.30000000
3,938.60
0.05338000
20131.60000000
24,070.20
0.05337000
2692.30000000
26,762.50
0.05336000
5632.90000000
32,395.40
0.05335000
61382.60000000
93,778.00
0.05334000
52848.60000000
146,626.60
0.05333000
45916.20000000
192,542.80
0.05332000
1569.30000000
194,112.10
0.05331000
27227.40000000
221,339.50
0.05330000
24285.40000000
245,624.90
0.05329000
48131.90000000
293,756.80
0.05328000
58482.50000000
352,239.30
0.05327000
29101.70000000
381,341.00
0.05326000
5124.80000000
386,465.80
0.05325000
44128.20000000
430,594.00
0.05324000
12646.90000000
443,240.90
0.05323000
50606.30000000
493,847.20
0.05322000
65748.60000000
559,595.80
0.05321000
34741.90000000
594,337.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7341.80000000
8,911.10
0.05343000
5107.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
20931.60000000
22,500.90
0.05337000
2692.30000000
25,193.20
0.05336000
5632.90000000
30,826.10
0.05335000
61382.60000000
92,208.70
0.05334000
39630.80000000
131,839.50
0.05333000
50225.90000000
182,065.40
0.05332000
1569.30000000
183,634.70
0.05331000
27227.40000000
210,862.10
0.05330000
24285.40000000
235,147.50
0.05329000
48131.90000000
283,279.40
0.05328000
73700.30000000
356,979.70
0.05327000
29101.70000000
386,081.40
0.05326000
5124.80000000
391,206.20
0.05325000
44128.20000000
435,334.40
0.05324000
12646.90000000
447,981.30
0.05323000
50606.30000000
498,587.60
0.05322000
64069.30000000
562,656.90
0.05321000
34741.90000000
597,398.80
0.05320000
14525.60000000
611,924.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7341.80000000
8,911.10
0.05343000
5107.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:11 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
2369.30000000
3,938.60
0.05338000
20131.60000000
24,070.20
0.05337000
2692.30000000
26,762.50
0.05336000
5632.90000000
32,395.40
0.05335000
20175.50000000
52,570.90
0.05334000
9630.80000000
62,201.70
0.05333000
50225.90000000
112,427.60
0.05332000
58328.40000000
170,756.00
0.05331000
57227.40000000
227,983.40
0.05330000
24285.40000000
252,268.80
0.05329000
48131.90000000
300,400.70
0.05328000
73700.30000000
374,101.00
0.05327000
29101.70000000
403,202.70
0.05326000
5124.80000000
408,327.50
0.05325000
44128.20000000
452,455.70
0.05324000
12646.90000000
465,102.60
0.05323000
50606.30000000
515,708.90
0.05322000
64069.30000000
579,778.20
0.05321000
34741.90000000
614,520.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7341.80000000
8,911.10
0.05343000
5107.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:09 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
2369.30000000
3,938.60
0.05338000
20131.60000000
24,070.20
0.05337000
2692.30000000
26,762.50
0.05336000
5632.90000000
32,395.40
0.05335000
20175.50000000
52,570.90
0.05334000
9630.80000000
62,201.70
0.05333000
50225.90000000
112,427.60
0.05332000
58328.40000000
170,756.00
0.05331000
57227.40000000
227,983.40
0.05330000
24285.40000000
252,268.80
0.05329000
48131.90000000
300,400.70
0.05328000
73700.30000000
374,101.00
0.05327000
29101.70000000
403,202.70
0.05326000
5124.80000000
408,327.50
0.05325000
44128.20000000
452,455.70
0.05324000
12646.90000000
465,102.60
0.05323000
50606.30000000
515,708.90
0.05322000
64069.30000000
579,778.20
0.05321000
34741.90000000
614,520.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
7341.80000000
8,911.10
0.05343000
5107.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:08 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
2369.30000000
3,938.60
0.05338000
20131.60000000
24,070.20
0.05337000
2692.30000000
26,762.50
0.05336000
5632.90000000
32,395.40
0.05335000
20175.50000000
52,570.90
0.05334000
9630.80000000
62,201.70
0.05333000
50225.90000000
112,427.60
0.05332000
58328.40000000
170,756.00
0.05331000
57227.40000000
227,983.40
0.05330000
24285.40000000
252,268.80
0.05329000
48131.90000000
300,400.70
0.05328000
73700.30000000
374,101.00
0.05327000
29101.70000000
403,202.70
0.05326000
5124.80000000
408,327.50
0.05325000
44128.20000000
452,455.70
0.05324000
12646.90000000
465,102.60
0.05323000
50606.30000000
515,708.90
0.05322000
64069.30000000
579,778.20
0.05321000
34741.90000000
614,520.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6301.80000000
7,871.10
0.05343000
6147.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:07 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
2369.30000000
3,938.60
0.05338000
20131.60000000
24,070.20
0.05337000
2692.30000000
26,762.50
0.05336000
5632.90000000
32,395.40
0.05335000
20175.50000000
52,570.90
0.05334000
9630.80000000
62,201.70
0.05333000
50225.90000000
112,427.60
0.05332000
58328.40000000
170,756.00
0.05331000
57227.40000000
227,983.40
0.05330000
24285.40000000
252,268.80
0.05329000
48131.90000000
300,400.70
0.05328000
73700.30000000
374,101.00
0.05327000
29101.70000000
403,202.70
0.05326000
5124.80000000
408,327.50
0.05325000
44128.20000000
452,455.70
0.05324000
12646.90000000
465,102.60
0.05323000
50606.30000000
515,708.90
0.05322000
64069.30000000
579,778.20
0.05321000
34741.90000000
614,520.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6301.80000000
7,871.10
0.05343000
6147.20000000
14,018.30
0.05344000
10239.40000000
24,257.70
0.05345000
22473.80000000
46,731.50
0.05346000
29602.30000000
76,333.80
0.05347000
39287.10000000
115,620.90
0.05348000
39057.10000000
154,678.00
0.05349000
64945.20000000
219,623.20
0.05350000
59756.00000000
279,379.20
0.05351000
49945.20000000
329,324.40
0.05352000
15959.60000000
345,284.00
0.05353000
27227.40000000
372,511.40
0.05354000
20391.70000000
392,903.10
0.05355000
14864.90000000
407,768.00
0.05356000
1569.30000000
409,337.30
0.05357000
44109.20000000
453,446.50
0.05358000
1569.30000000
455,015.80
0.05360000
36558.50000000
491,574.30
0.05361000
17713.70000000
509,288.00
|
||||||
| 2026-06-14 16:18:06 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
2369.30000000
3,938.60
0.05338000
20131.60000000
24,070.20
0.05337000
1569.30000000
25,639.50
0.05336000
2692.50000000
28,332.00
0.05335000
20175.50000000
48,507.50
0.05334000
9630.80000000
58,138.30
0.05333000
50225.90000000
108,364.20
0.05332000
58328.40000000
166,692.60
0.05331000
57227.40000000
223,920.00
0.05330000
24285.40000000
248,205.40
0.05329000
48131.90000000
296,337.30
0.05328000
73700.30000000
370,037.60
0.05327000
29101.70000000
399,139.30
0.05326000
5124.80000000
404,264.10
0.05325000
44128.20000000
448,392.30
0.05324000
12646.90000000
461,039.20
0.05323000
52285.30000000
513,324.50
0.05322000
64069.30000000
577,393.80
0.05321000
34741.90000000
612,135.70
Asks (20 levels)
Price
Qty
Total
0.05341000
7015.90000000
7,015.90
0.05342000
7341.80000000
14,357.70
0.05343000
6230.40000000
20,588.10
0.05344000
9116.40000000
29,704.50
0.05345000
22473.80000000
52,178.30
0.05346000
29228.00000000
81,406.30
0.05347000
39287.10000000
120,693.40
0.05348000
39057.10000000
159,750.50
0.05349000
64945.20000000
224,695.70
0.05350000
59756.00000000
284,451.70
0.05351000
49945.20000000
334,396.90
0.05352000
15959.60000000
350,356.50
0.05353000
27227.40000000
377,583.90
0.05354000
20391.70000000
397,975.60
0.05355000
14864.90000000
412,840.50
0.05356000
1569.30000000
414,409.80
0.05357000
44109.20000000
458,519.00
0.05358000
1569.30000000
460,088.30
0.05360000
36558.50000000
496,646.80
0.05361000
17713.70000000
514,360.50
|
||||||
| 2026-06-14 16:18:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
20931.60000000
22,500.90
0.05337000
1569.30000000
24,070.20
0.05336000
2692.50000000
26,762.70
0.05335000
20175.50000000
46,938.20
0.05334000
7630.80000000
54,569.00
0.05333000
50225.90000000
104,794.90
0.05332000
58328.40000000
163,123.30
0.05331000
57227.40000000
220,350.70
0.05330000
24285.40000000
244,636.10
0.05329000
48131.90000000
292,768.00
0.05328000
73700.30000000
366,468.30
0.05327000
29101.70000000
395,570.00
0.05326000
5124.80000000
400,694.80
0.05325000
44128.20000000
444,823.00
0.05324000
12646.90000000
457,469.90
0.05323000
52285.30000000
509,755.20
0.05322000
64069.30000000
573,824.50
0.05321000
34741.90000000
608,566.40
0.05320000
12845.70000000
621,412.10
Asks (20 levels)
Price
Qty
Total
0.05341000
8055.90000000
8,055.90
0.05342000
6301.80000000
14,357.70
0.05343000
6230.40000000
20,588.10
0.05344000
24334.20000000
44,922.30
0.05345000
7256.00000000
52,178.30
0.05346000
29228.00000000
81,406.30
0.05347000
39661.20000000
121,067.50
0.05348000
39057.10000000
160,124.60
0.05349000
64945.20000000
225,069.80
0.05350000
59756.00000000
284,825.80
0.05351000
49945.20000000
334,771.00
0.05352000
15959.60000000
350,730.60
0.05353000
27227.40000000
377,958.00
0.05354000
20391.70000000
398,349.70
0.05355000
14864.90000000
413,214.60
0.05356000
1569.30000000
414,783.90
0.05357000
44109.20000000
458,893.10
0.05358000
1569.30000000
460,462.40
0.05360000
36558.50000000
497,020.90
0.05361000
17713.70000000
514,734.60
|
||||||
| 2026-06-14 16:18:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
16247.20000000
16,247.20
0.05337000
6254.30000000
22,501.50
0.05336000
2692.50000000
25,194.00
0.05335000
20175.50000000
45,369.50
0.05334000
7630.80000000
53,000.30
0.05333000
45916.20000000
98,916.50
0.05332000
58328.40000000
157,244.90
0.05331000
57227.40000000
214,472.30
0.05330000
24285.40000000
238,757.70
0.05329000
48131.90000000
286,889.60
0.05328000
73700.30000000
360,589.90
0.05327000
29101.70000000
389,691.60
0.05326000
5124.80000000
394,816.40
0.05325000
44128.20000000
438,944.60
0.05324000
12646.90000000
451,591.50
0.05323000
52285.30000000
503,876.80
0.05322000
64069.30000000
567,946.10
0.05321000
34741.90000000
602,688.00
0.05320000
12845.70000000
615,533.70
0.05319000
78567.50000000
694,101.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
8055.90000000
9,625.20
0.05342000
6301.80000000
15,927.00
0.05343000
10911.30000000
26,838.30
0.05344000
4437.10000000
31,275.40
0.05345000
10628.60000000
41,904.00
0.05346000
29228.00000000
71,132.00
0.05347000
39661.20000000
110,793.20
0.05348000
39057.10000000
149,850.30
0.05349000
64945.20000000
214,795.50
0.05350000
59756.00000000
274,551.50
0.05351000
49945.20000000
324,496.70
0.05352000
15959.60000000
340,456.30
0.05353000
27227.40000000
367,683.70
0.05354000
20391.70000000
388,075.40
0.05355000
14864.90000000
402,940.30
0.05356000
1569.30000000
404,509.60
0.05357000
44109.20000000
448,618.80
0.05358000
1569.30000000
450,188.10
0.05360000
36558.50000000
486,746.60
|
||||||
| 2026-06-14 16:18:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
16247.20000000
16,247.20
0.05337000
6254.30000000
22,501.50
0.05336000
2692.50000000
25,194.00
0.05335000
20175.50000000
45,369.50
0.05334000
7630.80000000
53,000.30
0.05333000
45916.20000000
98,916.50
0.05332000
58328.40000000
157,244.90
0.05331000
57227.40000000
214,472.30
0.05330000
24285.40000000
238,757.70
0.05329000
48131.90000000
286,889.60
0.05328000
73700.30000000
360,589.90
0.05327000
29101.70000000
389,691.60
0.05326000
5124.80000000
394,816.40
0.05325000
44128.20000000
438,944.60
0.05324000
12646.90000000
451,591.50
0.05323000
52285.30000000
503,876.80
0.05322000
64069.30000000
567,946.10
0.05321000
34741.90000000
602,688.00
0.05320000
12845.70000000
615,533.70
0.05319000
78567.50000000
694,101.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
8055.90000000
9,625.20
0.05342000
6301.80000000
15,927.00
0.05343000
10911.30000000
26,838.30
0.05344000
4437.10000000
31,275.40
0.05345000
10628.60000000
41,904.00
0.05346000
29228.00000000
71,132.00
0.05347000
39661.20000000
110,793.20
0.05348000
39057.10000000
149,850.30
0.05349000
64945.20000000
214,795.50
0.05350000
59756.00000000
274,551.50
0.05351000
49945.20000000
324,496.70
0.05352000
15959.60000000
340,456.30
0.05353000
27227.40000000
367,683.70
0.05354000
20391.70000000
388,075.40
0.05355000
14864.90000000
402,940.30
0.05356000
1569.30000000
404,509.60
0.05357000
44109.20000000
448,618.80
0.05358000
1569.30000000
450,188.10
0.05360000
36558.50000000
486,746.60
|
||||||
| 2026-06-14 16:18:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
16247.20000000
16,247.20
0.05337000
6254.30000000
22,501.50
0.05336000
2692.50000000
25,194.00
0.05335000
20175.50000000
45,369.50
0.05334000
7256.00000000
52,625.50
0.05333000
45916.20000000
98,541.70
0.05332000
58328.40000000
156,870.10
0.05331000
57227.40000000
214,097.50
0.05330000
24285.40000000
238,382.90
0.05329000
48131.90000000
286,514.80
0.05328000
73700.30000000
360,215.10
0.05327000
29101.70000000
389,316.80
0.05326000
5124.80000000
394,441.60
0.05325000
44128.20000000
438,569.80
0.05324000
12646.90000000
451,216.70
0.05323000
52285.30000000
503,502.00
0.05322000
64069.30000000
567,571.30
0.05321000
34741.90000000
602,313.20
0.05320000
12845.70000000
615,158.90
0.05319000
78567.50000000
693,726.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
8055.90000000
9,625.20
0.05342000
6301.80000000
15,927.00
0.05343000
10911.30000000
26,838.30
0.05344000
4437.10000000
31,275.40
0.05345000
10628.60000000
41,904.00
0.05346000
29228.00000000
71,132.00
0.05347000
39661.20000000
110,793.20
0.05348000
39057.10000000
149,850.30
0.05349000
64945.20000000
214,795.50
0.05350000
59756.00000000
274,551.50
0.05351000
49945.20000000
324,496.70
0.05352000
15959.60000000
340,456.30
0.05353000
27227.40000000
367,683.70
0.05354000
20391.70000000
388,075.40
0.05355000
14864.90000000
402,940.30
0.05356000
1569.30000000
404,509.60
0.05357000
44109.20000000
448,618.80
0.05358000
1569.30000000
450,188.10
0.05360000
36558.50000000
486,746.60
|
||||||
| 2026-06-14 16:18:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11429.70000000
12,999.00
0.05336000
6042.00000000
19,041.00
0.05335000
20175.50000000
39,216.50
0.05334000
7256.00000000
46,472.50
0.05333000
45916.20000000
92,388.70
0.05332000
58328.40000000
150,717.10
0.05331000
57227.40000000
207,944.50
0.05330000
24285.40000000
232,229.90
0.05329000
48131.90000000
280,361.80
0.05328000
73700.30000000
354,062.10
0.05327000
29101.70000000
383,163.80
0.05326000
5124.80000000
388,288.60
0.05325000
44128.20000000
432,416.80
0.05324000
12646.90000000
445,063.70
0.05323000
50606.30000000
495,670.00
0.05322000
64069.30000000
559,739.30
0.05321000
34741.90000000
594,481.20
0.05320000
12845.70000000
607,326.90
0.05319000
78567.50000000
685,894.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
7015.90000000
8,585.20
0.05342000
7341.80000000
15,927.00
0.05343000
10911.30000000
26,838.30
0.05344000
19654.90000000
46,493.20
0.05345000
7256.00000000
53,749.20
0.05346000
29228.00000000
82,977.20
0.05347000
39661.20000000
122,638.40
0.05348000
39057.10000000
161,695.50
0.05349000
64945.20000000
226,640.70
0.05350000
59756.00000000
286,396.70
0.05351000
49945.20000000
336,341.90
0.05352000
15959.60000000
352,301.50
0.05353000
27227.40000000
379,528.90
0.05354000
20391.70000000
399,920.60
0.05355000
14864.90000000
414,785.50
0.05356000
1569.30000000
416,354.80
0.05357000
44109.20000000
460,464.00
0.05358000
1569.30000000
462,033.30
0.05360000
36558.50000000
498,591.80
|
||||||
| 2026-06-14 16:18:00 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1569.30000000
3,138.60
0.05337000
6744.70000000
9,883.30
0.05336000
10727.40000000
20,610.70
0.05335000
20175.50000000
40,786.20
0.05334000
7256.00000000
48,042.20
0.05333000
45916.20000000
93,958.40
0.05332000
58328.40000000
152,286.80
0.05331000
57227.40000000
209,514.20
0.05330000
24285.40000000
233,799.60
0.05329000
48131.90000000
281,931.50
0.05328000
73700.30000000
355,631.80
0.05327000
29101.70000000
384,733.50
0.05326000
5124.80000000
389,858.30
0.05325000
44128.20000000
433,986.50
0.05324000
12646.90000000
446,633.40
0.05323000
50606.30000000
497,239.70
0.05322000
64069.30000000
561,309.00
0.05321000
34741.90000000
596,050.90
0.05320000
12845.70000000
608,896.60
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
7015.90000000
8,585.20
0.05342000
7341.80000000
15,927.00
0.05343000
10911.30000000
26,838.30
0.05344000
4437.10000000
31,275.40
0.05345000
12429.60000000
43,705.00
0.05346000
44445.80000000
88,150.80
0.05347000
39661.20000000
127,812.00
0.05348000
39057.10000000
166,869.10
0.05349000
64945.20000000
231,814.30
0.05350000
59756.00000000
291,570.30
0.05351000
49945.20000000
341,515.50
0.05352000
15959.60000000
357,475.10
0.05353000
27227.40000000
384,702.50
0.05354000
20391.70000000
405,094.20
0.05355000
14864.90000000
419,959.10
0.05356000
1569.30000000
421,528.40
0.05357000
44109.20000000
465,637.60
0.05358000
1569.30000000
467,206.90
0.05360000
36558.50000000
503,765.40
|
||||||
| 2026-06-14 16:17:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
8056.00000000
8,056.00
0.05339000
18561.30000000
26,617.30
0.05338000
2692.10000000
29,309.40
0.05337000
1943.60000000
31,253.00
0.05336000
21674.20000000
52,927.20
0.05335000
68224.70000000
121,151.90
0.05334000
9127.90000000
130,279.80
0.05333000
45916.20000000
176,196.00
0.05332000
3441.40000000
179,637.40
0.05331000
36608.70000000
216,246.10
0.05330000
24285.40000000
240,531.50
0.05329000
48131.90000000
288,663.40
0.05328000
73700.30000000
362,363.70
0.05327000
29101.70000000
391,465.40
0.05326000
5124.80000000
396,590.20
0.05325000
106628.20000000
503,218.40
0.05324000
12646.90000000
515,865.30
0.05323000
50606.30000000
566,471.60
0.05322000
3248.60000000
569,720.20
0.05321000
34741.90000000
604,462.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.40000000
24,229.80
0.05346000
25264.60000000
49,494.40
0.05347000
24443.40000000
73,937.80
0.05348000
46666.00000000
120,603.80
0.05349000
39287.10000000
159,890.90
0.05350000
29756.00000000
189,646.90
0.05351000
49945.20000000
239,592.10
0.05352000
31177.40000000
270,769.50
0.05353000
72445.20000000
343,214.70
0.05354000
11050.50000000
354,265.20
0.05355000
14864.90000000
369,130.10
0.05356000
1569.30000000
370,699.40
0.05357000
44109.20000000
414,808.60
0.05358000
1569.30000000
416,377.90
0.05360000
36558.50000000
452,936.40
0.05361000
17713.70000000
470,650.10
0.05362000
1569.30000000
472,219.40
|
||||||
| 2026-06-14 16:17:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
8056.00000000
8,056.00
0.05339000
18561.30000000
26,617.30
0.05338000
2692.10000000
29,309.40
0.05337000
1943.60000000
31,253.00
0.05336000
21674.20000000
52,927.20
0.05335000
68224.70000000
121,151.90
0.05334000
9127.90000000
130,279.80
0.05333000
45916.20000000
176,196.00
0.05332000
3441.40000000
179,637.40
0.05331000
36608.70000000
216,246.10
0.05330000
24285.40000000
240,531.50
0.05329000
48131.90000000
288,663.40
0.05328000
73700.30000000
362,363.70
0.05327000
29101.70000000
391,465.40
0.05326000
5124.80000000
396,590.20
0.05325000
106628.20000000
503,218.40
0.05324000
12646.90000000
515,865.30
0.05323000
50606.30000000
566,471.60
0.05322000
3248.60000000
569,720.20
0.05321000
34741.90000000
604,462.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.40000000
24,229.80
0.05346000
25264.60000000
49,494.40
0.05347000
24443.40000000
73,937.80
0.05348000
46666.00000000
120,603.80
0.05349000
39287.10000000
159,890.90
0.05350000
29756.00000000
189,646.90
0.05351000
49945.20000000
239,592.10
0.05352000
31177.40000000
270,769.50
0.05353000
72445.20000000
343,214.70
0.05354000
11050.50000000
354,265.20
0.05355000
14864.90000000
369,130.10
0.05356000
1569.30000000
370,699.40
0.05357000
44109.20000000
414,808.60
0.05358000
1569.30000000
416,377.90
0.05360000
36558.50000000
452,936.40
0.05361000
17713.70000000
470,650.10
0.05362000
1569.30000000
472,219.40
|
||||||
| 2026-06-14 16:17:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
8056.00000000
8,056.00
0.05339000
18561.30000000
26,617.30
0.05338000
2692.10000000
29,309.40
0.05337000
1943.60000000
31,253.00
0.05336000
21674.20000000
52,927.20
0.05335000
68224.70000000
121,151.90
0.05334000
9127.90000000
130,279.80
0.05333000
45916.20000000
176,196.00
0.05332000
3441.40000000
179,637.40
0.05331000
36608.70000000
216,246.10
0.05330000
24285.40000000
240,531.50
0.05329000
48131.90000000
288,663.40
0.05328000
73700.30000000
362,363.70
0.05327000
29101.70000000
391,465.40
0.05326000
5124.80000000
396,590.20
0.05325000
106628.20000000
503,218.40
0.05324000
12646.90000000
515,865.30
0.05323000
50606.30000000
566,471.60
0.05322000
3248.60000000
569,720.20
0.05321000
34741.90000000
604,462.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.40000000
24,229.80
0.05346000
25264.60000000
49,494.40
0.05347000
24443.40000000
73,937.80
0.05348000
46666.00000000
120,603.80
0.05349000
39287.10000000
159,890.90
0.05350000
29756.00000000
189,646.90
0.05351000
49945.20000000
239,592.10
0.05352000
31177.40000000
270,769.50
0.05353000
72445.20000000
343,214.70
0.05354000
11050.50000000
354,265.20
0.05355000
14864.90000000
369,130.10
0.05356000
1569.30000000
370,699.40
0.05357000
44109.20000000
414,808.60
0.05358000
1569.30000000
416,377.90
0.05360000
36558.50000000
452,936.40
0.05361000
17713.70000000
470,650.10
0.05362000
1569.30000000
472,219.40
|
||||||
| 2026-06-14 16:17:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
7256.00000000
7,256.00
0.05339000
19361.30000000
26,617.30
0.05338000
2692.10000000
29,309.40
0.05337000
1943.60000000
31,253.00
0.05336000
21674.20000000
52,927.20
0.05335000
68224.70000000
121,151.90
0.05334000
9127.90000000
130,279.80
0.05333000
45916.20000000
176,196.00
0.05332000
3441.40000000
179,637.40
0.05331000
36608.70000000
216,246.10
0.05330000
24285.40000000
240,531.50
0.05329000
48131.90000000
288,663.40
0.05328000
73700.30000000
362,363.70
0.05327000
29101.70000000
391,465.40
0.05326000
5124.80000000
396,590.20
0.05325000
106628.20000000
503,218.40
0.05324000
12646.90000000
515,865.30
0.05323000
50606.30000000
566,471.60
0.05322000
3248.60000000
569,720.20
0.05321000
34741.90000000
604,462.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.40000000
24,229.80
0.05346000
25264.60000000
49,494.40
0.05347000
24443.40000000
73,937.80
0.05348000
46666.00000000
120,603.80
0.05349000
39287.10000000
159,890.90
0.05350000
29756.00000000
189,646.90
0.05351000
49945.20000000
239,592.10
0.05352000
31177.40000000
270,769.50
0.05353000
72445.20000000
343,214.70
0.05354000
11050.50000000
354,265.20
0.05355000
14864.90000000
369,130.10
0.05356000
1569.30000000
370,699.40
0.05357000
44109.20000000
414,808.60
0.05358000
1569.30000000
416,377.90
0.05360000
36558.50000000
452,936.40
0.05361000
17713.70000000
470,650.10
0.05362000
1569.30000000
472,219.40
|
||||||
| 2026-06-14 16:17:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
24136.20000000
24,136.20
0.05339000
19361.30000000
43,497.50
0.05338000
2692.10000000
46,189.60
0.05337000
1943.60000000
48,133.20
0.05336000
21674.20000000
69,807.40
0.05335000
68224.70000000
138,032.10
0.05334000
9127.90000000
147,160.00
0.05333000
45916.20000000
193,076.20
0.05332000
3441.40000000
196,517.60
0.05331000
36608.70000000
233,126.30
0.05330000
24285.40000000
257,411.70
0.05329000
48131.90000000
305,543.60
0.05328000
73700.30000000
379,243.90
0.05327000
29101.70000000
408,345.60
0.05326000
5124.80000000
413,470.40
0.05325000
106628.20000000
520,098.60
0.05324000
12646.90000000
532,745.50
0.05323000
50606.30000000
583,351.80
0.05322000
3248.60000000
586,600.40
0.05321000
34741.90000000
621,342.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.40000000
24,229.80
0.05346000
25264.60000000
49,494.40
0.05347000
24443.40000000
73,937.80
0.05348000
46666.00000000
120,603.80
0.05349000
39287.10000000
159,890.90
0.05350000
29756.00000000
189,646.90
0.05351000
49945.20000000
239,592.10
0.05352000
31177.40000000
270,769.50
0.05353000
72445.20000000
343,214.70
0.05354000
11050.50000000
354,265.20
0.05355000
14864.90000000
369,130.10
0.05356000
1569.30000000
370,699.40
0.05357000
44109.20000000
414,808.60
0.05358000
1569.30000000
416,377.90
0.05360000
36558.50000000
452,936.40
0.05361000
17713.70000000
470,650.10
0.05362000
1569.30000000
472,219.40
|
||||||
| 2026-06-14 16:17:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
54667.40000000
54,667.40
0.05339000
4683.40000000
59,350.80
0.05338000
2692.10000000
62,042.90
0.05337000
1943.60000000
63,986.50
0.05336000
1569.30000000
65,555.80
0.05335000
68224.70000000
133,780.50
0.05334000
59172.80000000
192,953.30
0.05333000
45916.20000000
238,869.50
0.05332000
7749.10000000
246,618.60
0.05331000
36608.70000000
283,227.30
0.05330000
24285.40000000
307,512.70
0.05329000
48131.90000000
355,644.60
0.05328000
73700.30000000
429,344.90
0.05327000
29101.70000000
458,446.60
0.05326000
5124.80000000
463,571.40
0.05325000
106628.20000000
570,199.60
0.05324000
12646.90000000
582,846.50
0.05323000
50606.30000000
633,452.80
0.05322000
3248.60000000
636,701.40
0.05321000
34741.90000000
671,443.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.40000000
24,229.80
0.05346000
25264.60000000
49,494.40
0.05347000
24443.40000000
73,937.80
0.05348000
46666.00000000
120,603.80
0.05349000
39287.10000000
159,890.90
0.05350000
29756.00000000
189,646.90
0.05351000
49945.20000000
239,592.10
0.05352000
31177.40000000
270,769.50
0.05353000
72445.20000000
343,214.70
0.05354000
11050.50000000
354,265.20
0.05355000
14864.90000000
369,130.10
0.05356000
1569.30000000
370,699.40
0.05357000
44109.20000000
414,808.60
0.05358000
1569.30000000
416,377.90
0.05360000
36558.50000000
452,936.40
0.05361000
17713.70000000
470,650.10
0.05362000
1569.30000000
472,219.40
|
||||||
| 2026-06-14 16:17:47 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
54667.40000000
56,236.70
0.05339000
4683.40000000
60,920.10
0.05338000
2692.10000000
63,612.20
0.05337000
1943.60000000
65,555.80
0.05336000
1569.30000000
67,125.10
0.05335000
68224.70000000
135,349.80
0.05334000
59172.80000000
194,522.60
0.05333000
45916.20000000
240,438.80
0.05332000
3441.40000000
243,880.20
0.05331000
36608.70000000
280,488.90
0.05330000
24285.40000000
304,774.30
0.05329000
48131.90000000
352,906.20
0.05328000
73700.30000000
426,606.50
0.05327000
29101.70000000
455,708.20
0.05326000
5124.80000000
460,833.00
0.05325000
106628.20000000
567,461.20
0.05324000
12646.90000000
580,108.10
0.05323000
50606.30000000
630,714.40
0.05322000
3248.60000000
633,963.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.40000000
24,229.80
0.05346000
25264.60000000
49,494.40
0.05347000
24443.40000000
73,937.80
0.05348000
46666.00000000
120,603.80
0.05349000
39287.10000000
159,890.90
0.05350000
29756.00000000
189,646.90
0.05351000
49945.20000000
239,592.10
0.05352000
31177.40000000
270,769.50
0.05353000
72445.20000000
343,214.70
0.05354000
11050.50000000
354,265.20
0.05355000
14864.90000000
369,130.10
0.05356000
1569.30000000
370,699.40
0.05357000
44109.20000000
414,808.60
0.05358000
1569.30000000
416,377.90
0.05360000
36558.50000000
452,936.40
0.05361000
17713.70000000
470,650.10
0.05362000
1569.30000000
472,219.40
|
||||||
| 2026-06-14 16:17:46 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
54667.40000000
54,667.40
0.05339000
4683.40000000
59,350.80
0.05338000
2692.10000000
62,042.90
0.05337000
1943.60000000
63,986.50
0.05336000
27487.50000000
91,474.00
0.05335000
68224.70000000
159,698.70
0.05334000
9127.90000000
168,826.60
0.05333000
45916.20000000
214,742.80
0.05332000
3441.40000000
218,184.20
0.05331000
36608.70000000
254,792.90
0.05330000
24285.40000000
279,078.30
0.05329000
48131.90000000
327,210.20
0.05328000
73700.30000000
400,910.50
0.05327000
29101.70000000
430,012.20
0.05326000
5124.80000000
435,137.00
0.05325000
106628.20000000
541,765.20
0.05324000
12646.90000000
554,412.10
0.05323000
50606.30000000
605,018.40
0.05322000
3248.60000000
608,267.00
0.05321000
34741.90000000
643,008.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4104.30000000
5,673.60
0.05343000
6147.20000000
11,820.80
0.05344000
4437.10000000
16,257.90
0.05345000
12544.40000000
28,802.30
0.05346000
25264.60000000
54,066.90
0.05347000
24443.40000000
78,510.30
0.05348000
46666.00000000
125,176.30
0.05349000
39287.10000000
164,463.40
0.05350000
29756.00000000
194,219.40
0.05351000
49945.20000000
244,164.60
0.05352000
31177.40000000
275,342.00
0.05353000
72445.20000000
347,787.20
0.05354000
11050.50000000
358,837.70
0.05355000
14864.90000000
373,702.60
0.05356000
1569.30000000
375,271.90
0.05357000
44109.20000000
419,381.10
0.05358000
1569.30000000
420,950.40
0.05360000
36558.50000000
457,508.90
0.05361000
17713.70000000
475,222.60
|
||||||
| 2026-06-14 16:17:45 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2275.70000000
2,275.70
0.05340000
53867.40000000
56,143.10
0.05339000
4683.40000000
60,826.50
0.05338000
2692.10000000
63,518.60
0.05337000
1943.60000000
65,462.20
0.05336000
27487.50000000
92,949.70
0.05335000
68224.70000000
161,174.40
0.05334000
9127.90000000
170,302.30
0.05333000
45916.20000000
216,218.50
0.05332000
3441.40000000
219,659.90
0.05331000
36608.70000000
256,268.60
0.05330000
24285.40000000
280,554.00
0.05329000
48131.90000000
328,685.90
0.05328000
73700.30000000
402,386.20
0.05327000
29101.70000000
431,487.90
0.05326000
5124.80000000
436,612.70
0.05325000
106628.20000000
543,240.90
0.05324000
12646.90000000
555,887.80
0.05323000
50606.30000000
606,494.10
0.05322000
3248.60000000
609,742.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
7865.70000000
19,551.10
0.05346000
29942.40000000
49,493.50
0.05347000
24443.40000000
73,936.90
0.05348000
46666.00000000
120,602.90
0.05349000
39287.10000000
159,890.00
0.05350000
29756.00000000
189,646.00
0.05351000
49945.20000000
239,591.20
0.05352000
31177.40000000
270,768.60
0.05353000
72445.20000000
343,213.80
0.05354000
11050.50000000
354,264.30
0.05355000
14864.90000000
369,129.20
0.05356000
1569.30000000
370,698.50
0.05357000
44109.20000000
414,807.70
0.05358000
1569.30000000
416,377.00
0.05360000
36558.50000000
452,935.50
0.05361000
17713.70000000
470,649.20
0.05362000
1569.30000000
472,218.50
|
||||||
| 2026-06-14 16:17:44 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2369.30000000
2,369.30
0.05340000
53867.40000000
56,236.70
0.05339000
4683.40000000
60,920.10
0.05338000
2692.10000000
63,612.20
0.05337000
1943.60000000
65,555.80
0.05336000
27487.50000000
93,043.30
0.05335000
68224.70000000
161,268.00
0.05334000
9127.90000000
170,395.90
0.05333000
45916.20000000
216,312.10
0.05332000
3441.40000000
219,753.50
0.05331000
36608.70000000
256,362.20
0.05330000
24285.40000000
280,647.60
0.05329000
48131.90000000
328,779.50
0.05328000
73700.30000000
402,479.80
0.05327000
29101.70000000
431,581.50
0.05326000
5124.80000000
436,706.30
0.05325000
106628.20000000
543,334.50
0.05324000
12646.90000000
555,981.40
0.05323000
50606.30000000
606,587.70
0.05322000
3248.60000000
609,836.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
7865.70000000
19,551.10
0.05346000
29942.40000000
49,493.50
0.05347000
24443.40000000
73,936.90
0.05348000
46666.00000000
120,602.90
0.05349000
39287.10000000
159,890.00
0.05350000
29756.00000000
189,646.00
0.05351000
49945.20000000
239,591.20
0.05352000
31177.40000000
270,768.60
0.05353000
72445.20000000
343,213.80
0.05354000
11050.50000000
354,264.30
0.05355000
14864.90000000
369,129.20
0.05356000
1569.30000000
370,698.50
0.05357000
44109.20000000
414,807.70
0.05358000
1569.30000000
416,377.00
0.05360000
36558.50000000
452,935.50
0.05361000
17713.70000000
470,649.20
0.05362000
1569.30000000
472,218.50
|
||||||
| 2026-06-14 16:17:43 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2369.30000000
2,369.30
0.05340000
53867.40000000
56,236.70
0.05339000
4683.40000000
60,920.10
0.05338000
2692.10000000
63,612.20
0.05337000
1943.60000000
65,555.80
0.05336000
27487.50000000
93,043.30
0.05335000
68224.70000000
161,268.00
0.05334000
9127.90000000
170,395.90
0.05333000
45916.20000000
216,312.10
0.05332000
3441.40000000
219,753.50
0.05331000
36608.70000000
256,362.20
0.05330000
24285.40000000
280,647.60
0.05329000
48131.90000000
328,779.50
0.05328000
73700.30000000
402,479.80
0.05327000
29101.70000000
431,581.50
0.05326000
5124.80000000
436,706.30
0.05325000
106628.20000000
543,334.50
0.05324000
12646.90000000
555,981.40
0.05323000
50606.30000000
606,587.70
0.05322000
3248.60000000
609,836.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1101.10000000
1,101.10
0.05343000
6147.20000000
7,248.30
0.05344000
4437.10000000
11,685.40
0.05345000
12544.20000000
24,229.60
0.05346000
25264.60000000
49,494.20
0.05347000
24443.40000000
73,937.60
0.05348000
46666.00000000
120,603.60
0.05349000
39287.10000000
159,890.70
0.05350000
29756.00000000
189,646.70
0.05351000
49945.20000000
239,591.90
0.05352000
31177.40000000
270,769.30
0.05353000
72445.20000000
343,214.50
0.05354000
11050.50000000
354,265.00
0.05355000
14864.90000000
369,129.90
0.05356000
1569.30000000
370,699.20
0.05357000
44109.20000000
414,808.40
0.05358000
1569.30000000
416,377.70
0.05360000
36558.50000000
452,936.20
0.05361000
17713.70000000
470,649.90
0.05362000
1569.30000000
472,219.20
|
||||||
| 2026-06-14 16:17:40 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666879640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2369.30000000
2,369.30
0.05340000
53867.40000000
56,236.70
0.05339000
4683.40000000
60,920.10
0.05338000
2692.10000000
63,612.20
0.05337000
1943.60000000
65,555.80
0.05336000
27487.50000000
93,043.30
0.05335000
68224.70000000
161,268.00
0.05334000
9127.90000000
170,395.90
0.05333000
45916.20000000
216,312.10
0.05332000
3441.40000000
219,753.50
0.05331000
36608.70000000
256,362.20
0.05330000
24285.40000000
280,647.60
0.05329000
48131.90000000
328,779.50
0.05328000
73700.30000000
402,479.80
0.05327000
29101.70000000
431,581.50
0.05326000
5124.80000000
436,706.30
0.05325000
106628.20000000
543,334.50
0.05324000
12646.90000000
555,981.40
0.05323000
50606.30000000
606,587.70
0.05322000
3248.60000000
609,836.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6147.20000000
7,716.50
0.05344000
4437.10000000
12,153.60
0.05345000
12544.20000000
24,697.80
0.05346000
25264.60000000
49,962.40
0.05347000
24443.40000000
74,405.80
0.05348000
46666.00000000
121,071.80
0.05349000
39287.10000000
160,358.90
0.05350000
29756.00000000
190,114.90
0.05351000
49945.20000000
240,060.10
0.05352000
31177.40000000
271,237.50
0.05353000
72445.20000000
343,682.70
0.05354000
11050.50000000
354,733.20
0.05355000
14864.90000000
369,598.10
0.05356000
1569.30000000
371,167.40
0.05357000
44109.20000000
415,276.60
0.05358000
1569.30000000
416,845.90
0.05360000
36558.50000000
453,404.40
0.05361000
17713.70000000
471,118.10
0.05362000
1569.30000000
472,687.40
|
||||||
| 2026-06-14 16:17:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1382.10000000
1,382.10
0.05340000
26616.50000000
27,998.60
0.05339000
1122.60000000
29,121.20
0.05338000
1569.30000000
30,690.50
0.05337000
27601.70000000
58,292.20
0.05336000
38563.30000000
96,855.50
0.05335000
68224.70000000
165,080.20
0.05334000
9127.90000000
174,208.10
0.05333000
29129.10000000
203,337.20
0.05332000
3441.40000000
206,778.60
0.05331000
36608.70000000
243,387.30
0.05330000
24285.40000000
267,672.70
0.05329000
48131.90000000
315,804.60
0.05328000
73700.30000000
389,504.90
0.05327000
44319.50000000
433,824.40
0.05326000
5124.80000000
438,949.20
0.05325000
106628.20000000
545,577.40
0.05324000
14325.60000000
559,903.00
0.05323000
40853.60000000
600,756.60
0.05322000
1569.30000000
602,325.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5477.10000000
7,046.40
0.05345000
6742.90000000
13,789.30
0.05346000
15847.20000000
29,636.50
0.05347000
24443.40000000
54,079.90
0.05348000
61883.80000000
115,963.70
0.05349000
39287.10000000
155,250.80
0.05350000
29756.00000000
185,006.80
0.05351000
49945.20000000
234,952.00
0.05352000
31177.40000000
266,129.40
0.05353000
72445.20000000
338,574.60
0.05354000
11050.50000000
349,625.10
0.05355000
14864.90000000
364,490.00
0.05356000
1569.30000000
366,059.30
0.05357000
44109.20000000
410,168.50
0.05358000
1569.30000000
411,737.80
0.05360000
36558.50000000
448,296.30
0.05361000
17713.70000000
466,010.00
0.05362000
1569.30000000
467,579.30
0.05363000
14860.20000000
482,439.50
|
||||||
| 2026-06-14 16:17:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2182.10000000
2,182.10
0.05340000
25816.50000000
27,998.60
0.05339000
1122.60000000
29,121.20
0.05338000
6728.20000000
35,849.40
0.05337000
27601.70000000
63,451.10
0.05336000
38563.30000000
102,014.40
0.05335000
68224.70000000
170,239.10
0.05334000
9127.90000000
179,367.00
0.05333000
29129.10000000
208,496.10
0.05332000
3441.40000000
211,937.50
0.05331000
36608.70000000
248,546.20
0.05330000
24285.40000000
272,831.60
0.05329000
48131.90000000
320,963.50
0.05328000
73700.30000000
394,663.80
0.05327000
44319.50000000
438,983.30
0.05326000
5124.80000000
444,108.10
0.05325000
106628.20000000
550,736.30
0.05324000
14325.60000000
565,061.90
0.05323000
40853.60000000
605,915.50
0.05322000
1569.30000000
607,484.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5477.10000000
7,046.40
0.05345000
6742.90000000
13,789.30
0.05346000
11169.40000000
24,958.70
0.05347000
29120.60000000
54,079.30
0.05348000
54274.90000000
108,354.20
0.05349000
39287.10000000
147,641.30
0.05350000
29756.00000000
177,397.30
0.05351000
49945.20000000
227,342.50
0.05352000
31177.40000000
258,519.90
0.05353000
72445.20000000
330,965.10
0.05354000
11050.50000000
342,015.60
0.05355000
14864.90000000
356,880.50
0.05356000
1569.30000000
358,449.80
0.05357000
44109.20000000
402,559.00
0.05358000
1569.30000000
404,128.30
0.05360000
36558.50000000
440,686.80
0.05361000
17713.70000000
458,400.50
0.05362000
1569.30000000
459,969.80
0.05363000
14860.20000000
474,830.00
|
||||||
| 2026-06-14 16:17:34 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666879591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2182.10000000
2,182.10
0.05340000
25816.50000000
27,998.60
0.05339000
1122.60000000
29,121.20
0.05338000
6728.20000000
35,849.40
0.05337000
27601.70000000
63,451.10
0.05336000
38563.30000000
102,014.40
0.05335000
68224.70000000
170,239.10
0.05334000
9127.90000000
179,367.00
0.05333000
29129.10000000
208,496.10
0.05332000
3441.40000000
211,937.50
0.05331000
36608.70000000
248,546.20
0.05330000
24285.40000000
272,831.60
0.05329000
48131.90000000
320,963.50
0.05328000
73700.30000000
394,663.80
0.05327000
44319.50000000
438,983.30
0.05326000
5124.80000000
444,108.10
0.05325000
106628.20000000
550,736.30
0.05324000
14325.60000000
565,061.90
0.05323000
40853.60000000
605,915.50
0.05322000
1569.30000000
607,484.80
Asks (20 levels)
Price
Qty
Total
0.05344000
5477.10000000
5,477.10
0.05345000
6742.90000000
12,220.00
0.05346000
11169.40000000
23,389.40
0.05347000
29120.60000000
52,510.00
0.05348000
54274.90000000
106,784.90
0.05349000
39287.10000000
146,072.00
0.05350000
29756.00000000
175,828.00
0.05351000
49945.20000000
225,773.20
0.05352000
31177.40000000
256,950.60
0.05353000
72445.20000000
329,395.80
0.05354000
11050.50000000
340,446.30
0.05355000
14864.90000000
355,311.20
0.05356000
1569.30000000
356,880.50
0.05357000
44109.20000000
400,989.70
0.05358000
1569.30000000
402,559.00
0.05360000
36558.50000000
439,117.50
0.05361000
17713.70000000
456,831.20
0.05362000
1569.30000000
458,400.50
0.05363000
14860.20000000
473,260.70
0.05364000
40448.40000000
513,709.10
|
||||||
| 2026-06-14 16:17:33 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666879574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2182.10000000
2,182.10
0.05340000
25816.50000000
27,998.60
0.05339000
1122.60000000
29,121.20
0.05338000
6728.20000000
35,849.40
0.05337000
27601.70000000
63,451.10
0.05336000
1569.30000000
65,020.40
0.05335000
68224.70000000
133,245.10
0.05334000
9127.90000000
142,373.00
0.05333000
29129.10000000
171,502.10
0.05332000
3441.40000000
174,943.50
0.05331000
36608.70000000
211,552.20
0.05330000
24285.40000000
235,837.60
0.05329000
48131.90000000
283,969.50
0.05328000
73700.30000000
357,669.80
0.05327000
44319.50000000
401,989.30
0.05326000
5124.80000000
407,114.10
0.05325000
106628.20000000
513,742.30
0.05324000
12646.90000000
526,389.20
0.05323000
40853.60000000
567,242.80
0.05322000
3248.60000000
570,491.40
Asks (20 levels)
Price
Qty
Total
0.05344000
5477.10000000
5,477.10
0.05345000
6742.90000000
12,220.00
0.05346000
11169.40000000
23,389.40
0.05347000
24443.40000000
47,832.80
0.05348000
39274.90000000
87,107.70
0.05349000
31787.10000000
118,894.80
0.05350000
7256.00000000
126,150.80
0.05351000
57445.20000000
183,596.00
0.05352000
53677.40000000
237,273.40
0.05353000
87445.20000000
324,718.60
0.05354000
11050.50000000
335,769.10
0.05355000
14864.90000000
350,634.00
0.05356000
1569.30000000
352,203.30
0.05357000
44109.20000000
396,312.50
0.05358000
1569.30000000
397,881.80
0.05360000
36558.50000000
434,440.30
0.05361000
17713.70000000
452,154.00
0.05362000
1569.30000000
453,723.30
0.05363000
14860.20000000
468,583.50
0.05364000
40448.40000000
509,031.90
|
||||||
| 2026-06-14 16:17:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666879556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
2182.10000000
2,182.10
0.05340000
21133.90000000
23,316.00
0.05339000
4683.50000000
27,999.50
0.05338000
2692.10000000
30,691.60
0.05337000
27601.70000000
58,293.30
0.05336000
35021.30000000
93,314.60
0.05335000
68224.70000000
161,539.30
0.05334000
9127.90000000
170,667.20
0.05333000
29129.10000000
199,796.30
0.05332000
3441.40000000
203,237.70
0.05331000
36608.70000000
239,846.40
0.05330000
24285.40000000
264,131.80
0.05329000
48131.90000000
312,263.70
0.05328000
73700.30000000
385,964.00
0.05327000
44319.50000000
430,283.50
0.05326000
5124.80000000
435,408.30
0.05325000
106628.20000000
542,036.50
0.05324000
14325.60000000
556,362.10
0.05323000
40853.60000000
597,215.70
0.05322000
1569.30000000
598,785.00
Asks (20 levels)
Price
Qty
Total
0.05343000
7272.10000000
7,272.10
0.05344000
4437.10000000
11,709.20
0.05345000
12544.20000000
24,253.40
0.05346000
10046.80000000
34,300.20
0.05347000
24443.40000000
58,743.60
0.05348000
39274.90000000
98,018.50
0.05349000
31787.10000000
129,805.60
0.05350000
7256.00000000
137,061.60
0.05351000
57445.20000000
194,506.80
0.05352000
53677.40000000
248,184.20
0.05353000
87445.20000000
335,629.40
0.05354000
11050.50000000
346,679.90
0.05355000
14864.90000000
361,544.80
0.05356000
1569.30000000
363,114.10
0.05357000
44109.20000000
407,223.30
0.05358000
1569.30000000
408,792.60
0.05360000
36558.50000000
445,351.10
0.05361000
17713.70000000
463,064.80
0.05362000
1569.30000000
464,634.10
0.05363000
14860.20000000
479,494.30
|
||||||