SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:16:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666878862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
22996.80000000
22,996.80
0.05338000
1569.30000000
24,566.10
0.05337000
5077.70000000
29,643.80
0.05336000
9809.80000000
39,453.60
0.05335000
40224.70000000
79,678.30
0.05334000
49913.90000000
129,592.20
0.05333000
59129.10000000
188,721.30
0.05332000
3569.30000000
192,290.60
0.05331000
29602.10000000
221,892.70
0.05330000
11067.60000000
232,960.30
0.05329000
48131.90000000
281,092.20
0.05328000
3442.90000000
284,535.10
0.05327000
44319.50000000
328,854.60
0.05326000
5124.80000000
333,979.40
0.05325000
44128.20000000
378,107.60
0.05324000
12646.90000000
390,754.50
0.05323000
118571.40000000
509,325.90
0.05322000
16787.10000000
526,113.00
0.05321000
34741.90000000
560,854.90
0.05320000
12845.40000000
573,700.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
24069.30000000
25,638.60
0.05343000
25192.50000000
50,831.10
0.05344000
16569.30000000
67,400.40
0.05345000
24287.10000000
91,687.50
0.05346000
35030.40000000
126,717.90
0.05347000
31896.00000000
158,613.90
0.05348000
61787.10000000
220,401.00
0.05349000
42227.40000000
262,628.40
0.05350000
10994.50000000
273,622.90
0.05351000
27227.40000000
300,850.30
0.05352000
8475.30000000
309,325.60
0.05353000
35125.50000000
344,451.10
0.05354000
18519.70000000
362,970.80
0.05355000
14864.90000000
377,835.70
0.05356000
10907.30000000
388,743.00
0.05357000
34773.10000000
423,516.10
0.05358000
1569.30000000
425,085.40
0.05360000
36558.50000000
461,643.90
0.05361000
17713.70000000
479,357.60
|
||||||
| 2026-06-14 16:16:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666878847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
18313.50000000
18,313.50
0.05338000
6253.80000000
24,567.30
0.05337000
1569.30000000
26,136.60
0.05336000
8686.60000000
34,823.20
0.05335000
12186.80000000
47,010.00
0.05334000
10340.50000000
57,350.50
0.05333000
59129.10000000
116,479.60
0.05332000
61499.50000000
177,979.10
0.05331000
29602.10000000
207,581.20
0.05330000
11067.60000000
218,648.80
0.05329000
48131.90000000
266,780.70
0.05328000
3442.90000000
270,223.60
0.05327000
44319.50000000
314,543.10
0.05326000
5124.80000000
319,667.90
0.05325000
44128.20000000
363,796.10
0.05324000
12646.90000000
376,443.00
0.05323000
118571.40000000
495,014.40
0.05322000
16787.10000000
511,801.50
0.05321000
34741.90000000
546,543.40
0.05320000
14525.30000000
561,068.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
25192.70000000
26,762.00
0.05343000
24069.30000000
50,831.30
0.05344000
16569.30000000
67,400.60
0.05345000
24287.10000000
91,687.70
0.05346000
35030.40000000
126,718.10
0.05347000
36573.30000000
163,291.40
0.05348000
61787.10000000
225,078.50
0.05349000
42227.40000000
267,305.90
0.05350000
10994.50000000
278,300.40
0.05351000
27227.40000000
305,527.80
0.05352000
8475.30000000
314,003.10
0.05353000
35125.50000000
349,128.60
0.05354000
18519.70000000
367,648.30
0.05355000
14864.90000000
382,513.20
0.05356000
10907.30000000
393,420.50
0.05357000
34773.10000000
428,193.60
0.05358000
1569.30000000
429,762.90
0.05360000
36558.50000000
466,321.40
0.05361000
17713.70000000
484,035.10
|
||||||
| 2026-06-14 16:16:24 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666878828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
4773.10000000
4,773.10
0.05337000
9132.60000000
13,905.70
0.05336000
8686.60000000
22,592.30
0.05335000
17177.90000000
39,770.20
0.05334000
7686.70000000
47,456.90
0.05333000
59129.10000000
106,586.00
0.05332000
61499.50000000
168,085.50
0.05331000
29602.10000000
197,687.60
0.05330000
11067.60000000
208,755.20
0.05329000
48131.90000000
256,887.10
0.05328000
3442.90000000
260,330.00
0.05327000
44319.50000000
304,649.50
0.05326000
5124.80000000
309,774.30
0.05325000
44128.20000000
353,902.50
0.05324000
12646.90000000
366,549.40
0.05323000
118571.40000000
485,120.80
0.05322000
16787.10000000
501,907.90
0.05321000
34741.90000000
536,649.80
0.05320000
12845.40000000
549,495.20
0.05319000
78567.50000000
628,062.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
25192.70000000
26,762.00
0.05343000
24069.30000000
50,831.30
0.05344000
16569.30000000
67,400.60
0.05345000
24287.10000000
91,687.70
0.05346000
35030.40000000
126,718.10
0.05347000
31896.00000000
158,614.10
0.05348000
61787.10000000
220,401.20
0.05349000
42227.40000000
262,628.60
0.05350000
10994.50000000
273,623.10
0.05351000
27227.40000000
300,850.50
0.05352000
8475.30000000
309,325.80
0.05353000
35125.50000000
344,451.30
0.05354000
18519.70000000
362,971.00
0.05355000
14864.90000000
377,835.90
0.05356000
10907.30000000
388,743.20
0.05357000
34773.10000000
423,516.30
0.05358000
1569.30000000
425,085.60
0.05360000
36558.50000000
461,644.10
0.05361000
17713.70000000
479,357.80
|
||||||
| 2026-06-14 16:16:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666878812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
4447.90000000
6,017.20
0.05336000
8686.60000000
14,703.80
0.05335000
16054.50000000
30,758.30
0.05334000
13928.20000000
44,686.50
0.05333000
59129.10000000
103,815.60
0.05332000
61499.50000000
165,315.10
0.05331000
29602.10000000
194,917.20
0.05330000
11067.60000000
205,984.80
0.05329000
48131.90000000
254,116.70
0.05328000
3442.90000000
257,559.60
0.05327000
44319.50000000
301,879.10
0.05326000
5124.80000000
307,003.90
0.05325000
44128.20000000
351,132.10
0.05324000
12646.90000000
363,779.00
0.05323000
118571.40000000
482,350.40
0.05322000
16787.10000000
499,137.50
0.05321000
34741.90000000
533,879.40
0.05320000
14525.30000000
548,404.70
0.05319000
78567.50000000
626,972.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
7436.30000000
9,005.60
0.05342000
25192.70000000
34,198.30
0.05343000
24069.30000000
58,267.60
0.05344000
16569.30000000
74,836.90
0.05345000
24287.10000000
99,124.00
0.05346000
35030.40000000
134,154.40
0.05347000
31896.00000000
166,050.40
0.05348000
61787.10000000
227,837.50
0.05349000
42227.40000000
270,064.90
0.05350000
10994.50000000
281,059.40
0.05351000
27227.40000000
308,286.80
0.05352000
8475.30000000
316,762.10
0.05353000
35125.50000000
351,887.60
0.05354000
18519.70000000
370,407.30
0.05355000
14864.90000000
385,272.20
0.05356000
10907.30000000
396,179.50
0.05357000
34773.10000000
430,952.60
0.05358000
1569.30000000
432,521.90
0.05360000
36558.50000000
469,080.40
|
||||||
| 2026-06-14 16:16:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666878764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4799.20000000
4,799.20
0.05338000
19684.90000000
24,484.10
0.05337000
3569.30000000
28,053.40
0.05336000
49897.00000000
77,950.40
0.05335000
40159.80000000
118,110.20
0.05334000
5686.70000000
123,796.90
0.05333000
59129.10000000
182,926.00
0.05332000
3569.30000000
186,495.30
0.05331000
29227.40000000
215,722.70
0.05330000
11067.60000000
226,790.30
0.05329000
48131.90000000
274,922.20
0.05328000
3442.90000000
278,365.10
0.05327000
44319.50000000
322,684.60
0.05326000
5124.80000000
327,809.40
0.05325000
44128.20000000
371,937.60
0.05324000
12646.90000000
384,584.50
0.05323000
118571.40000000
503,155.90
0.05322000
16787.10000000
519,943.00
0.05321000
34741.90000000
554,684.90
0.05320000
12845.40000000
567,530.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
39287.10000000
40,856.40
0.05343000
24443.80000000
65,300.20
0.05344000
16569.30000000
81,869.50
0.05345000
25410.30000000
107,279.80
0.05346000
39333.80000000
146,613.60
0.05347000
57554.10000000
204,167.70
0.05348000
61787.10000000
265,954.80
0.05349000
42227.40000000
308,182.20
0.05350000
10994.50000000
319,176.70
0.05351000
27227.40000000
346,404.10
0.05352000
8475.30000000
354,879.40
0.05353000
35125.50000000
390,004.90
0.05354000
18519.70000000
408,524.60
0.05355000
14864.90000000
423,389.50
0.05356000
10907.30000000
434,296.80
0.05357000
34773.10000000
469,069.90
0.05358000
1569.30000000
470,639.20
0.05360000
36558.50000000
507,197.70
0.05361000
17713.70000000
524,911.40
|
||||||
| 2026-06-14 16:16:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666878759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4799.20000000
4,799.20
0.05338000
19684.90000000
24,484.10
0.05337000
3569.30000000
28,053.40
0.05336000
8697.60000000
36,751.00
0.05335000
40159.80000000
76,910.80
0.05334000
60861.00000000
137,771.80
0.05333000
59129.10000000
196,900.90
0.05332000
3569.30000000
200,470.20
0.05331000
29227.40000000
229,697.60
0.05330000
11067.60000000
240,765.20
0.05329000
48131.90000000
288,897.10
0.05328000
3442.90000000
292,340.00
0.05327000
44319.50000000
336,659.50
0.05326000
5124.80000000
341,784.30
0.05325000
44128.20000000
385,912.50
0.05324000
12646.90000000
398,559.40
0.05323000
118571.40000000
517,130.80
0.05322000
16787.10000000
533,917.90
0.05321000
34741.90000000
568,659.80
0.05320000
12845.40000000
581,505.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
39287.10000000
40,856.40
0.05343000
24443.80000000
65,300.20
0.05344000
16569.30000000
81,869.50
0.05345000
25410.30000000
107,279.80
0.05346000
39333.80000000
146,613.60
0.05347000
57554.10000000
204,167.70
0.05348000
61787.10000000
265,954.80
0.05349000
42227.40000000
308,182.20
0.05350000
10994.50000000
319,176.70
0.05351000
27227.40000000
346,404.10
0.05352000
8475.30000000
354,879.40
0.05353000
35125.50000000
390,004.90
0.05354000
18519.70000000
408,524.60
0.05355000
14864.90000000
423,389.50
0.05356000
10907.30000000
434,296.80
0.05357000
34773.10000000
469,069.90
0.05358000
1569.30000000
470,639.20
0.05360000
36558.50000000
507,197.70
0.05361000
17713.70000000
524,911.40
|
||||||
| 2026-06-14 16:16:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666878724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4892.90000000
4,892.90
0.05338000
19684.90000000
24,577.80
0.05337000
1569.30000000
26,147.10
0.05336000
8697.60000000
34,844.70
0.05335000
40159.80000000
75,004.50
0.05334000
60861.00000000
135,865.50
0.05333000
59129.10000000
194,994.60
0.05332000
3569.30000000
198,563.90
0.05331000
29227.40000000
227,791.30
0.05330000
11067.60000000
238,858.90
0.05329000
48131.90000000
286,990.80
0.05328000
3442.90000000
290,433.70
0.05327000
44319.50000000
334,753.20
0.05326000
5124.80000000
339,878.00
0.05325000
44128.20000000
384,006.20
0.05324000
12646.90000000
396,653.10
0.05323000
118571.40000000
515,224.50
0.05322000
16787.10000000
532,011.60
0.05321000
36421.50000000
568,433.10
0.05320000
12845.40000000
581,278.50
Asks (20 levels)
Price
Qty
Total
0.05341000
16569.30000000
16,569.30
0.05342000
24287.10000000
40,856.40
0.05343000
1943.80000000
42,800.20
0.05344000
9069.30000000
51,869.50
0.05345000
25410.30000000
77,279.80
0.05346000
31833.80000000
109,113.60
0.05347000
50054.10000000
159,167.70
0.05348000
46787.10000000
205,954.80
0.05349000
27227.40000000
233,182.20
0.05350000
10994.50000000
244,176.70
0.05351000
27227.40000000
271,404.10
0.05352000
8475.30000000
279,879.40
0.05353000
35125.50000000
315,004.90
0.05354000
18519.70000000
333,524.60
0.05355000
14864.90000000
348,389.50
0.05356000
10907.30000000
359,296.80
0.05357000
34773.10000000
394,069.90
0.05358000
1569.30000000
395,639.20
0.05360000
36558.50000000
432,197.70
0.05361000
17713.70000000
449,911.40
|
||||||
| 2026-06-14 16:16:19 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666878699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4892.90000000
4,892.90
0.05338000
52417.00000000
57,309.90
0.05337000
1569.30000000
58,879.20
0.05336000
1569.30000000
60,448.50
0.05335000
14501.70000000
74,950.20
0.05334000
60861.00000000
135,811.20
0.05333000
59129.10000000
194,940.30
0.05332000
3569.30000000
198,509.60
0.05331000
29227.40000000
227,737.00
0.05330000
11067.60000000
238,804.60
0.05329000
48131.90000000
286,936.50
0.05328000
3442.90000000
290,379.40
0.05327000
44319.50000000
334,698.90
0.05326000
5124.80000000
339,823.70
0.05325000
44128.20000000
383,951.90
0.05324000
12646.90000000
396,598.80
0.05323000
56071.40000000
452,670.20
0.05322000
16787.10000000
469,457.30
0.05321000
34741.90000000
504,199.20
0.05320000
12845.40000000
517,044.60
Asks (20 levels)
Price
Qty
Total
0.05340000
15000.00000000
15,000.00
0.05341000
16569.30000000
31,569.30
0.05342000
24287.10000000
55,856.40
0.05343000
1943.80000000
57,800.20
0.05344000
9069.30000000
66,869.50
0.05345000
25410.30000000
92,279.80
0.05346000
31833.80000000
124,113.60
0.05347000
50054.10000000
174,167.70
0.05348000
46787.10000000
220,954.80
0.05349000
27227.40000000
248,182.20
0.05350000
10994.50000000
259,176.70
0.05351000
27227.40000000
286,404.10
0.05352000
8475.30000000
294,879.40
0.05353000
35125.50000000
330,004.90
0.05354000
18519.70000000
348,524.60
0.05355000
14864.90000000
363,389.50
0.05356000
10907.30000000
374,296.80
0.05357000
34773.10000000
409,069.90
0.05358000
1569.30000000
410,639.20
0.05360000
36558.50000000
447,197.70
|
||||||
| 2026-06-14 16:16:18 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666878546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
15447.20000000
15,447.20
0.05335000
6256.30000000
21,703.50
0.05334000
5686.70000000
27,390.20
0.05333000
6247.50000000
33,637.70
0.05332000
8379.70000000
42,017.40
0.05331000
32199.40000000
74,216.80
0.05330000
96429.70000000
170,646.50
0.05329000
50131.90000000
220,778.40
0.05328000
3569.30000000
224,347.70
0.05327000
46694.40000000
271,042.10
0.05326000
5124.80000000
276,166.90
0.05325000
34737.00000000
310,903.90
0.05324000
12646.90000000
323,550.80
0.05323000
51840.30000000
375,391.10
0.05322000
16787.10000000
392,178.20
0.05321000
34741.90000000
426,920.10
0.05320000
12845.40000000
439,765.50
0.05319000
141067.50000000
580,833.00
0.05318000
12850.80000000
593,683.80
0.05317000
38220.20000000
631,904.00
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
16569.30000000
18,138.60
0.05339000
24069.30000000
42,207.90
0.05340000
25193.40000000
67,401.30
0.05341000
39287.10000000
106,688.40
0.05342000
28753.00000000
135,441.40
0.05343000
31393.30000000
166,834.70
0.05344000
24287.10000000
191,121.80
0.05345000
59103.00000000
250,224.80
0.05346000
11938.30000000
262,163.10
0.05347000
34836.30000000
296,999.40
0.05348000
1569.30000000
298,568.70
0.05349000
27227.40000000
325,796.10
0.05350000
18470.30000000
344,266.40
0.05351000
27227.40000000
371,493.80
0.05352000
8475.30000000
379,969.10
0.05353000
35125.50000000
415,094.60
0.05354000
18519.70000000
433,614.30
0.05355000
14864.90000000
448,479.20
0.05356000
10907.30000000
459,386.50
|
||||||
| 2026-06-14 16:16:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666878521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05334000
10374.60000000
11,943.90
0.05333000
6248.40000000
18,192.30
0.05332000
6291.50000000
24,483.80
0.05331000
32199.40000000
56,683.20
0.05330000
96429.70000000
153,112.90
0.05329000
34914.10000000
188,027.00
0.05328000
3569.30000000
191,596.30
0.05327000
31101.70000000
222,698.00
0.05326000
5499.90000000
228,197.90
0.05325000
34737.00000000
262,934.90
0.05324000
12646.90000000
275,581.80
0.05323000
51840.30000000
327,422.10
0.05322000
32004.90000000
359,427.00
0.05321000
34741.90000000
394,168.90
0.05320000
12845.40000000
407,014.30
0.05319000
141067.50000000
548,081.80
0.05318000
12850.80000000
560,932.60
0.05317000
38220.20000000
599,152.80
0.05316000
3250.50000000
602,403.30
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
16569.30000000
18,138.60
0.05339000
24069.30000000
42,207.90
0.05340000
25193.40000000
67,401.30
0.05341000
43969.10000000
111,370.40
0.05342000
24071.80000000
135,442.20
0.05343000
31018.80000000
166,461.00
0.05344000
24287.10000000
190,748.10
0.05345000
59103.00000000
249,851.10
0.05346000
11938.30000000
261,789.40
0.05347000
34836.30000000
296,625.70
0.05348000
1569.30000000
298,195.00
0.05349000
27227.40000000
325,422.40
0.05350000
18470.30000000
343,892.70
0.05351000
27227.40000000
371,120.10
0.05352000
8475.30000000
379,595.40
0.05353000
35125.50000000
414,720.90
0.05354000
18519.70000000
433,240.60
0.05355000
14864.90000000
448,105.50
0.05356000
10907.30000000
459,012.80
|
||||||
| 2026-06-14 16:16:16 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666878495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
13877.90000000
13,877.90
0.05335000
6256.20000000
20,134.10
0.05334000
5686.70000000
25,820.80
0.05333000
6194.00000000
32,014.80
0.05332000
8690.80000000
40,705.60
0.05331000
32199.40000000
72,905.00
0.05330000
96429.70000000
169,334.70
0.05329000
34914.10000000
204,248.80
0.05328000
3569.30000000
207,818.10
0.05327000
31101.70000000
238,919.80
0.05326000
7499.90000000
246,419.70
0.05325000
34737.00000000
281,156.70
0.05324000
12646.90000000
293,803.60
0.05323000
51840.30000000
345,643.90
0.05322000
32004.90000000
377,648.80
0.05321000
34741.90000000
412,390.70
0.05320000
12845.40000000
425,236.10
0.05319000
141067.50000000
566,303.60
0.05318000
12850.80000000
579,154.40
0.05317000
38220.20000000
617,374.60
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
24069.30000000
25,638.60
0.05339000
31569.30000000
57,207.90
0.05340000
17693.40000000
74,901.30
0.05341000
39287.10000000
114,188.40
0.05342000
28752.90000000
142,941.30
0.05343000
23518.80000000
166,460.10
0.05344000
24287.10000000
190,747.20
0.05345000
59103.00000000
249,850.20
0.05346000
11938.30000000
261,788.50
0.05347000
34836.30000000
296,624.80
0.05348000
1569.30000000
298,194.10
0.05349000
27227.40000000
325,421.50
0.05350000
18470.30000000
343,891.80
0.05351000
27227.40000000
371,119.20
0.05352000
8475.30000000
379,594.50
0.05353000
35125.50000000
414,720.00
0.05354000
18519.70000000
433,239.70
0.05355000
14864.90000000
448,104.60
0.05356000
10907.30000000
459,011.90
|
||||||
| 2026-06-14 16:16:15 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666878484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
15353.50000000
15,353.50
0.05335000
6256.20000000
21,609.70
0.05334000
5686.70000000
27,296.40
0.05333000
6194.00000000
33,490.40
0.05332000
6690.80000000
40,181.20
0.05331000
32199.40000000
72,380.60
0.05330000
96429.70000000
168,810.30
0.05329000
34914.10000000
203,724.40
0.05328000
3569.30000000
207,293.70
0.05327000
31101.70000000
238,395.40
0.05326000
7499.90000000
245,895.30
0.05325000
36737.00000000
282,632.30
0.05324000
12646.90000000
295,279.20
0.05323000
51840.30000000
347,119.50
0.05322000
32004.90000000
379,124.40
0.05321000
34741.90000000
413,866.30
0.05320000
12845.40000000
426,711.70
0.05319000
141067.50000000
567,779.20
0.05318000
12850.80000000
580,630.00
0.05317000
38220.20000000
618,850.20
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
24069.30000000
25,638.60
0.05339000
31569.30000000
57,207.90
0.05340000
17693.40000000
74,901.30
0.05341000
39287.10000000
114,188.40
0.05342000
28752.90000000
142,941.30
0.05343000
23518.80000000
166,460.10
0.05344000
24287.10000000
190,747.20
0.05345000
59103.00000000
249,850.20
0.05346000
11938.30000000
261,788.50
0.05347000
34836.30000000
296,624.80
0.05348000
1569.30000000
298,194.10
0.05349000
27227.40000000
325,421.50
0.05350000
18470.30000000
343,891.80
0.05351000
27227.40000000
371,119.20
0.05352000
8475.30000000
379,594.50
0.05353000
35125.50000000
414,720.00
0.05354000
18519.70000000
433,239.70
0.05355000
14864.90000000
448,104.60
0.05356000
10907.30000000
459,011.90
|
||||||
| 2026-06-14 16:16:14 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666878456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
15447.20000000
15,447.20
0.05335000
6256.20000000
21,703.40
0.05334000
5686.70000000
27,390.10
0.05333000
5069.90000000
32,460.00
0.05332000
6690.80000000
39,150.80
0.05331000
30199.40000000
69,350.20
0.05330000
11067.60000000
80,417.80
0.05329000
34914.10000000
115,331.90
0.05328000
7883.40000000
123,215.30
0.05327000
61101.70000000
184,317.00
0.05326000
7499.90000000
191,816.90
0.05325000
36737.00000000
228,553.90
0.05324000
14646.90000000
243,200.80
0.05323000
53840.30000000
297,041.10
0.05322000
32004.90000000
329,046.00
0.05321000
34741.90000000
363,787.90
0.05320000
12845.40000000
376,633.30
0.05319000
78567.50000000
455,200.80
0.05318000
12850.80000000
468,051.60
0.05317000
38220.20000000
506,271.80
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
24069.30000000
25,638.60
0.05339000
31569.30000000
57,207.90
0.05340000
16569.30000000
73,777.20
0.05341000
39287.10000000
113,064.30
0.05342000
28752.90000000
141,817.20
0.05343000
23518.80000000
165,336.00
0.05344000
24287.10000000
189,623.10
0.05345000
59103.00000000
248,726.10
0.05346000
11938.30000000
260,664.40
0.05347000
34836.30000000
295,500.70
0.05348000
1569.30000000
297,070.00
0.05349000
27227.40000000
324,297.40
0.05350000
18470.30000000
342,767.70
0.05351000
27227.40000000
369,995.10
0.05352000
8475.30000000
378,470.40
0.05353000
35125.50000000
413,595.90
0.05354000
18519.70000000
432,115.60
0.05355000
14864.90000000
446,980.50
0.05356000
10907.30000000
457,887.80
|
||||||
| 2026-06-14 16:16:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666878283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
15447.20000000
17,016.50
0.05330000
9067.60000000
26,084.10
0.05329000
9256.00000000
35,340.10
0.05328000
3569.30000000
38,909.40
0.05327000
29227.40000000
68,136.80
0.05326000
95495.30000000
163,632.10
0.05325000
36737.00000000
200,369.10
0.05324000
14646.90000000
215,016.00
0.05323000
44445.20000000
259,461.20
0.05322000
33684.20000000
293,145.40
0.05321000
34741.90000000
327,887.30
0.05320000
12845.40000000
340,732.70
0.05319000
78567.50000000
419,300.20
0.05318000
12850.80000000
432,151.00
0.05317000
38220.20000000
470,371.20
0.05316000
1569.30000000
471,940.50
0.05315000
97313.40000000
569,253.90
0.05314000
11493.50000000
580,747.40
0.05313000
44165.60000000
624,913.00
Asks (20 levels)
Price
Qty
Total
0.05334000
4829.80000000
4,829.80
0.05335000
5135.20000000
9,965.00
0.05336000
5327.70000000
15,292.70
0.05337000
7137.50000000
22,430.20
0.05338000
6913.20000000
29,343.40
0.05339000
6984.70000000
36,328.10
0.05340000
15061.70000000
51,389.80
0.05341000
27817.70000000
79,207.50
0.05342000
9071.80000000
88,279.30
0.05343000
79176.90000000
167,456.20
0.05344000
16787.10000000
184,243.30
0.05345000
29103.00000000
213,346.30
0.05346000
11938.30000000
225,284.60
0.05347000
34836.30000000
260,120.90
0.05348000
1569.30000000
261,690.20
0.05349000
36578.30000000
298,268.50
0.05350000
18470.30000000
316,738.80
0.05351000
27227.40000000
343,966.20
0.05352000
8475.30000000
352,441.50
0.05353000
35125.50000000
387,567.00
|
||||||
| 2026-06-14 16:16:12 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666878141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
17447.20000000
19,016.50
0.05332000
1569.30000000
20,585.80
0.05331000
1569.30000000
22,155.10
0.05330000
27227.40000000
49,382.50
0.05329000
46762.80000000
96,145.30
0.05328000
29227.40000000
125,372.70
0.05327000
3569.30000000
128,942.00
0.05326000
22289.70000000
151,231.70
0.05325000
37112.40000000
188,344.10
0.05324000
14672.10000000
203,016.20
0.05323000
44445.20000000
247,461.40
0.05322000
16787.10000000
264,248.50
0.05321000
34741.90000000
298,990.40
0.05320000
12845.40000000
311,835.80
0.05319000
78567.50000000
390,403.30
0.05318000
12850.80000000
403,254.10
0.05317000
38220.20000000
441,474.30
0.05316000
1569.30000000
443,043.60
0.05315000
97313.40000000
540,357.00
Asks (20 levels)
Price
Qty
Total
0.05335000
2594.10000000
2,594.10
0.05336000
9069.30000000
11,663.40
0.05337000
1819.10000000
13,482.50
0.05338000
6913.20000000
20,395.70
0.05339000
6984.70000000
27,380.40
0.05340000
11761.60000000
39,142.00
0.05341000
6913.20000000
46,055.20
0.05342000
14415.70000000
60,470.90
0.05343000
53518.80000000
113,989.70
0.05344000
24685.20000000
138,674.90
0.05345000
3444.90000000
142,119.80
0.05346000
11938.30000000
154,058.10
0.05347000
34836.30000000
188,894.40
0.05348000
1569.30000000
190,463.70
0.05349000
27227.40000000
217,691.10
0.05350000
18470.30000000
236,161.40
0.05351000
27227.40000000
263,388.80
0.05352000
8475.30000000
271,864.10
0.05353000
27227.40000000
299,091.50
0.05354000
18519.70000000
317,611.20
|
||||||
| 2026-06-14 16:16:10 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
6260.00000000
6,260.00
0.05330000
15447.20000000
21,707.20
0.05329000
16762.80000000
38,470.00
0.05328000
4694.20000000
43,164.20
0.05327000
33898.10000000
77,062.30
0.05326000
59898.60000000
136,960.90
0.05325000
37112.40000000
174,073.30
0.05324000
12797.60000000
186,870.90
0.05323000
44445.20000000
231,316.10
0.05322000
16787.10000000
248,103.20
0.05321000
49959.70000000
298,062.90
0.05320000
3445.40000000
301,508.30
0.05319000
78567.50000000
380,075.80
0.05318000
12850.80000000
392,926.60
0.05317000
38220.20000000
431,146.80
0.05316000
1569.30000000
432,716.10
0.05315000
97313.40000000
530,029.50
0.05314000
73993.50000000
604,023.00
0.05313000
44165.60000000
648,188.60
0.05312000
3448.20000000
651,636.80
Asks (20 levels)
Price
Qty
Total
0.05332000
22500.00000000
22,500.00
0.05333000
30000.00000000
52,500.00
0.05334000
16569.30000000
69,069.30
0.05335000
47912.00000000
116,981.30
0.05336000
32162.00000000
149,143.30
0.05337000
21722.90000000
170,866.20
0.05338000
1569.30000000
172,435.50
0.05339000
24347.80000000
196,783.30
0.05340000
42610.20000000
239,393.50
0.05341000
36257.90000000
275,651.40
0.05342000
27227.40000000
302,878.80
0.05343000
8301.00000000
311,179.80
0.05344000
35125.50000000
346,305.30
0.05345000
10927.80000000
357,233.10
0.05346000
11938.30000000
369,171.40
0.05347000
44190.10000000
413,361.50
0.05348000
1569.30000000
414,930.80
0.05349000
6962.10000000
421,892.90
0.05350000
19304.70000000
441,197.60
0.05351000
27227.40000000
468,425.00
|
||||||
| 2026-06-14 16:16:09 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
6260.00000000
6,260.00
0.05330000
15447.20000000
21,707.20
0.05329000
16762.80000000
38,470.00
0.05328000
3569.30000000
42,039.30
0.05327000
33898.10000000
75,937.40
0.05326000
59898.60000000
135,836.00
0.05325000
37112.40000000
172,948.40
0.05324000
12797.60000000
185,746.00
0.05323000
44445.20000000
230,191.20
0.05322000
16787.10000000
246,978.30
0.05321000
49959.70000000
296,938.00
0.05320000
3445.40000000
300,383.40
0.05319000
78567.50000000
378,950.90
0.05318000
12850.80000000
391,801.70
0.05317000
38220.20000000
430,021.90
0.05316000
1569.30000000
431,591.20
0.05315000
97313.40000000
528,904.60
0.05314000
11493.50000000
540,398.10
0.05313000
44165.60000000
584,563.70
0.05312000
3448.20000000
588,011.90
Asks (20 levels)
Price
Qty
Total
0.05332000
22500.00000000
22,500.00
0.05333000
30000.00000000
52,500.00
0.05334000
16569.30000000
69,069.30
0.05335000
46787.10000000
115,856.40
0.05336000
32162.00000000
148,018.40
0.05337000
21722.90000000
169,741.30
0.05338000
1569.30000000
171,310.60
0.05339000
24347.80000000
195,658.40
0.05340000
42610.20000000
238,268.60
0.05341000
36257.90000000
274,526.50
0.05342000
27227.40000000
301,753.90
0.05343000
8301.00000000
310,054.90
0.05344000
35125.50000000
345,180.40
0.05345000
10927.80000000
356,108.20
0.05346000
11938.30000000
368,046.50
0.05347000
44190.10000000
412,236.60
0.05348000
1569.30000000
413,805.90
0.05349000
6962.10000000
420,768.00
0.05350000
19304.70000000
440,072.70
0.05351000
27227.40000000
467,300.10
|
||||||
| 2026-06-14 16:16:07 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
6260.00000000
6,260.00
0.05330000
15447.20000000
21,707.20
0.05329000
16762.80000000
38,470.00
0.05328000
3569.30000000
42,039.30
0.05327000
33898.10000000
75,937.40
0.05326000
59898.60000000
135,836.00
0.05325000
37112.40000000
172,948.40
0.05324000
12797.60000000
185,746.00
0.05323000
44445.20000000
230,191.20
0.05322000
16787.10000000
246,978.30
0.05321000
49959.70000000
296,938.00
0.05320000
3445.40000000
300,383.40
0.05319000
78567.50000000
378,950.90
0.05318000
12850.80000000
391,801.70
0.05317000
38220.20000000
430,021.90
0.05316000
1569.30000000
431,591.20
0.05315000
97313.40000000
528,904.60
0.05314000
11493.50000000
540,398.10
0.05313000
44165.60000000
584,563.70
0.05312000
3448.20000000
588,011.90
Asks (20 levels)
Price
Qty
Total
0.05332000
22500.00000000
22,500.00
0.05333000
31569.30000000
54,069.30
0.05334000
16569.30000000
70,638.60
0.05335000
46787.10000000
117,425.70
0.05336000
32162.00000000
149,587.70
0.05337000
21722.90000000
171,310.60
0.05338000
1569.30000000
172,879.90
0.05339000
24347.80000000
197,227.70
0.05340000
42610.20000000
239,837.90
0.05341000
36257.90000000
276,095.80
0.05342000
27227.40000000
303,323.20
0.05343000
8301.00000000
311,624.20
0.05344000
35125.50000000
346,749.70
0.05345000
10927.80000000
357,677.50
0.05346000
11938.30000000
369,615.80
0.05347000
44190.10000000
413,805.90
0.05348000
1569.30000000
415,375.20
0.05349000
6962.10000000
422,337.30
0.05350000
19304.70000000
441,642.00
0.05351000
27227.40000000
468,869.40
|
||||||
| 2026-06-14 16:16:06 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
6260.00000000
6,260.00
0.05330000
15447.20000000
21,707.20
0.05329000
16762.80000000
38,470.00
0.05328000
3569.30000000
42,039.30
0.05327000
33898.10000000
75,937.40
0.05326000
59898.60000000
135,836.00
0.05325000
37112.40000000
172,948.40
0.05324000
12797.60000000
185,746.00
0.05323000
44445.20000000
230,191.20
0.05322000
16787.10000000
246,978.30
0.05321000
49959.70000000
296,938.00
0.05320000
3445.40000000
300,383.40
0.05319000
78567.50000000
378,950.90
0.05318000
12850.80000000
391,801.70
0.05317000
38220.20000000
430,021.90
0.05316000
1569.30000000
431,591.20
0.05315000
97313.40000000
528,904.60
0.05314000
11493.50000000
540,398.10
0.05313000
44165.60000000
584,563.70
0.05312000
3448.20000000
588,011.90
Asks (20 levels)
Price
Qty
Total
0.05332000
22500.00000000
22,500.00
0.05333000
31569.30000000
54,069.30
0.05334000
16569.30000000
70,638.60
0.05335000
46787.10000000
117,425.70
0.05336000
32162.00000000
149,587.70
0.05337000
21722.90000000
171,310.60
0.05338000
1569.30000000
172,879.90
0.05339000
24347.80000000
197,227.70
0.05340000
42610.20000000
239,837.90
0.05341000
36257.90000000
276,095.80
0.05342000
27227.40000000
303,323.20
0.05343000
8301.00000000
311,624.20
0.05344000
35125.50000000
346,749.70
0.05345000
10927.80000000
357,677.50
0.05346000
11938.30000000
369,615.80
0.05347000
44190.10000000
413,805.90
0.05348000
1569.30000000
415,375.20
0.05349000
6962.10000000
422,337.30
0.05350000
19304.70000000
441,642.00
0.05351000
27227.40000000
468,869.40
|
||||||
| 2026-06-14 16:16:05 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
6260.00000000
6,260.00
0.05330000
15447.20000000
21,707.20
0.05329000
16762.80000000
38,470.00
0.05328000
3569.30000000
42,039.30
0.05327000
33898.10000000
75,937.40
0.05326000
59898.60000000
135,836.00
0.05325000
37112.40000000
172,948.40
0.05324000
12797.60000000
185,746.00
0.05323000
44445.20000000
230,191.20
0.05322000
16787.10000000
246,978.30
0.05321000
49959.70000000
296,938.00
0.05320000
3445.40000000
300,383.40
0.05319000
78567.50000000
378,950.90
0.05318000
12850.80000000
391,801.70
0.05317000
38220.20000000
430,021.90
0.05316000
1569.30000000
431,591.20
0.05315000
97313.40000000
528,904.60
0.05314000
11493.50000000
540,398.10
0.05313000
44165.60000000
584,563.70
0.05312000
3448.20000000
588,011.90
Asks (20 levels)
Price
Qty
Total
0.05332000
22500.00000000
22,500.00
0.05333000
31569.30000000
54,069.30
0.05334000
16569.30000000
70,638.60
0.05335000
46787.10000000
117,425.70
0.05336000
32162.00000000
149,587.70
0.05337000
21722.90000000
171,310.60
0.05338000
1569.30000000
172,879.90
0.05339000
24347.80000000
197,227.70
0.05340000
42610.20000000
239,837.90
0.05341000
36257.90000000
276,095.80
0.05342000
27227.40000000
303,323.20
0.05343000
8301.00000000
311,624.20
0.05344000
35125.50000000
346,749.70
0.05345000
10927.80000000
357,677.50
0.05346000
11938.30000000
369,615.80
0.05347000
44190.10000000
413,805.90
0.05348000
1569.30000000
415,375.20
0.05349000
6962.10000000
422,337.30
0.05350000
19304.70000000
441,642.00
0.05351000
27227.40000000
468,869.40
|
||||||
| 2026-06-14 16:16:04 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
18104.60000000
18,104.60
0.05330000
1569.30000000
19,673.90
0.05329000
16762.80000000
36,436.70
0.05328000
3569.30000000
40,006.00
0.05327000
8983.60000000
48,989.60
0.05326000
59898.60000000
108,888.20
0.05325000
37112.40000000
146,000.60
0.05324000
66655.60000000
212,656.20
0.05323000
48763.70000000
261,419.90
0.05322000
16787.10000000
278,207.00
0.05321000
49959.70000000
328,166.70
0.05320000
3445.40000000
331,612.10
0.05319000
78567.50000000
410,179.60
0.05318000
12850.80000000
423,030.40
0.05317000
38220.20000000
461,250.60
0.05316000
1569.30000000
462,819.90
0.05315000
97313.40000000
560,133.30
0.05314000
11493.50000000
571,626.80
0.05313000
44165.60000000
615,792.40
0.05312000
3448.20000000
619,240.60
Asks (20 levels)
Price
Qty
Total
0.05332000
22500.00000000
22,500.00
0.05333000
31569.30000000
54,069.30
0.05334000
16569.30000000
70,638.60
0.05335000
46787.10000000
117,425.70
0.05336000
32162.00000000
149,587.70
0.05337000
17036.90000000
166,624.60
0.05338000
1569.30000000
168,193.90
0.05339000
24347.80000000
192,541.70
0.05340000
42610.20000000
235,151.90
0.05341000
36257.90000000
271,409.80
0.05342000
27227.40000000
298,637.20
0.05343000
8301.00000000
306,938.20
0.05344000
35125.50000000
342,063.70
0.05345000
10927.80000000
352,991.50
0.05346000
11938.30000000
364,929.80
0.05347000
44190.10000000
409,119.90
0.05348000
1569.30000000
410,689.20
0.05349000
6962.10000000
417,651.30
0.05350000
19304.70000000
436,956.00
0.05351000
27227.40000000
464,183.40
|
||||||
| 2026-06-14 16:16:03 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
18104.60000000
18,104.60
0.05330000
1569.30000000
19,673.90
0.05329000
14762.80000000
34,436.70
0.05328000
3569.30000000
38,006.00
0.05327000
8983.60000000
46,989.60
0.05326000
59898.60000000
106,888.20
0.05325000
37112.40000000
144,000.60
0.05324000
66655.60000000
210,656.20
0.05323000
48763.70000000
259,419.90
0.05322000
16787.10000000
276,207.00
0.05321000
49959.70000000
326,166.70
0.05320000
3445.40000000
329,612.10
0.05319000
78567.50000000
408,179.60
0.05318000
12850.80000000
421,030.40
0.05317000
38220.20000000
459,250.60
0.05316000
3250.50000000
462,501.10
0.05315000
97313.40000000
559,814.50
0.05314000
11493.50000000
571,308.00
0.05313000
44165.60000000
615,473.60
0.05312000
3448.20000000
618,921.80
Asks (20 levels)
Price
Qty
Total
0.05332000
22500.00000000
22,500.00
0.05333000
39069.30000000
61,569.30
0.05334000
24069.30000000
85,638.60
0.05335000
31787.10000000
117,425.70
0.05336000
32162.00000000
149,587.70
0.05337000
17036.90000000
166,624.60
0.05338000
1569.30000000
168,193.90
0.05339000
24347.80000000
192,541.70
0.05340000
42610.20000000
235,151.90
0.05341000
36257.90000000
271,409.80
0.05342000
27227.40000000
298,637.20
0.05343000
8301.00000000
306,938.20
0.05344000
35125.50000000
342,063.70
0.05345000
10927.80000000
352,991.50
0.05346000
11938.30000000
364,929.80
0.05347000
44190.10000000
409,119.90
0.05348000
1569.30000000
410,689.20
0.05349000
6962.10000000
417,651.30
0.05350000
19304.70000000
436,956.00
0.05351000
27227.40000000
464,183.40
|
||||||
| 2026-06-14 16:16:01 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
50220.70000000
51,790.00
0.05328000
3569.30000000
55,359.30
0.05327000
3569.30000000
58,928.60
0.05326000
12303.50000000
71,232.10
0.05325000
37112.40000000
108,344.50
0.05324000
66655.60000000
175,000.10
0.05323000
78763.70000000
253,763.80
0.05322000
16787.10000000
270,550.90
0.05321000
49959.70000000
320,510.60
0.05320000
18663.20000000
339,173.80
0.05319000
78567.50000000
417,741.30
0.05318000
12850.80000000
430,592.10
0.05317000
38220.20000000
468,812.30
0.05316000
1569.30000000
470,381.60
0.05315000
97313.40000000
567,695.00
0.05314000
11493.50000000
579,188.50
0.05313000
106665.60000000
685,854.10
0.05312000
3448.20000000
689,302.30
0.05311000
28910.20000000
718,212.50
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
55412.40000000
77,564.10
0.05334000
33451.90000000
111,016.00
0.05335000
36474.40000000
147,490.40
0.05336000
37848.70000000
185,339.10
0.05337000
17036.90000000
202,376.00
0.05338000
1569.30000000
203,945.30
0.05339000
55708.40000000
259,653.70
0.05340000
27392.40000000
287,046.10
0.05341000
6257.90000000
293,304.00
0.05342000
27227.40000000
320,531.40
0.05343000
8301.00000000
328,832.40
0.05344000
35125.50000000
363,957.90
0.05345000
10927.80000000
374,885.70
0.05346000
11938.30000000
386,824.00
0.05347000
44190.10000000
431,014.10
0.05348000
1569.30000000
432,583.40
0.05349000
6962.10000000
439,545.50
0.05350000
19304.70000000
458,850.20
|
||||||
| 2026-06-14 16:16:00 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
50220.70000000
51,790.00
0.05328000
3569.30000000
55,359.30
0.05327000
3569.30000000
58,928.60
0.05326000
12303.50000000
71,232.10
0.05325000
36737.00000000
107,969.10
0.05324000
66655.60000000
174,624.70
0.05323000
78763.70000000
253,388.40
0.05322000
16787.10000000
270,175.50
0.05321000
49959.70000000
320,135.20
0.05320000
18663.20000000
338,798.40
0.05319000
78567.50000000
417,365.90
0.05318000
12850.80000000
430,216.70
0.05317000
38220.20000000
468,436.90
0.05316000
1569.30000000
470,006.20
0.05315000
97313.40000000
567,319.60
0.05314000
11493.50000000
578,813.10
0.05313000
106665.60000000
685,478.70
0.05312000
3448.20000000
688,926.90
0.05311000
28910.20000000
717,837.10
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
55412.40000000
77,564.10
0.05334000
33451.90000000
111,016.00
0.05335000
36474.40000000
147,490.40
0.05336000
37848.70000000
185,339.10
0.05337000
17036.90000000
202,376.00
0.05338000
1569.30000000
203,945.30
0.05339000
55708.40000000
259,653.70
0.05340000
27392.40000000
287,046.10
0.05341000
6257.90000000
293,304.00
0.05342000
27227.40000000
320,531.40
0.05343000
8301.00000000
328,832.40
0.05344000
35125.50000000
363,957.90
0.05345000
10927.80000000
374,885.70
0.05346000
11938.30000000
386,824.00
0.05347000
44190.10000000
431,014.10
0.05348000
1569.30000000
432,583.40
0.05349000
6962.10000000
439,545.50
0.05350000
19304.70000000
458,850.20
|
||||||
| 2026-06-14 16:15:57 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
50220.70000000
51,790.00
0.05328000
3569.30000000
55,359.30
0.05327000
3569.30000000
58,928.60
0.05326000
12303.50000000
71,232.10
0.05325000
36737.00000000
107,969.10
0.05324000
67031.10000000
175,000.20
0.05323000
78763.70000000
253,763.90
0.05322000
16787.10000000
270,551.00
0.05321000
49959.70000000
320,510.70
0.05320000
18663.20000000
339,173.90
0.05319000
78567.50000000
417,741.40
0.05318000
12850.80000000
430,592.20
0.05317000
38220.20000000
468,812.40
0.05316000
1569.30000000
470,381.70
0.05315000
97313.40000000
567,695.10
0.05314000
11493.50000000
579,188.60
0.05313000
106665.60000000
685,854.20
0.05312000
3448.20000000
689,302.40
0.05311000
28910.20000000
718,212.60
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
55412.40000000
77,564.10
0.05334000
33451.90000000
111,016.00
0.05335000
36474.40000000
147,490.40
0.05336000
37848.70000000
185,339.10
0.05337000
17036.90000000
202,376.00
0.05338000
1569.30000000
203,945.30
0.05339000
55708.40000000
259,653.70
0.05340000
27392.40000000
287,046.10
0.05341000
6257.90000000
293,304.00
0.05342000
27227.40000000
320,531.40
0.05343000
8301.00000000
328,832.40
0.05344000
35125.50000000
363,957.90
0.05345000
10927.80000000
374,885.70
0.05346000
11938.30000000
386,824.00
0.05347000
44190.10000000
431,014.10
0.05348000
1569.30000000
432,583.40
0.05349000
6962.10000000
439,545.50
0.05350000
19304.70000000
458,850.20
|
||||||
| 2026-06-14 16:15:53 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
50220.70000000
51,790.00
0.05328000
3569.30000000
55,359.30
0.05327000
3569.30000000
58,928.60
0.05326000
12303.50000000
71,232.10
0.05325000
36737.00000000
107,969.10
0.05324000
67031.10000000
175,000.20
0.05323000
78763.70000000
253,763.90
0.05322000
16787.10000000
270,551.00
0.05321000
49959.70000000
320,510.70
0.05320000
18663.20000000
339,173.90
0.05319000
78567.50000000
417,741.40
0.05318000
12850.80000000
430,592.20
0.05317000
38220.20000000
468,812.40
0.05316000
1569.30000000
470,381.70
0.05315000
97313.40000000
567,695.10
0.05314000
11493.50000000
579,188.60
0.05313000
106665.60000000
685,854.20
0.05312000
3448.20000000
689,302.40
0.05311000
28910.20000000
718,212.60
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
55412.40000000
77,564.10
0.05334000
33451.90000000
111,016.00
0.05335000
36474.40000000
147,490.40
0.05336000
37848.70000000
185,339.10
0.05337000
17036.90000000
202,376.00
0.05338000
1569.30000000
203,945.30
0.05339000
55708.40000000
259,653.70
0.05340000
27392.40000000
287,046.10
0.05341000
6257.90000000
293,304.00
0.05342000
27227.40000000
320,531.40
0.05343000
8301.00000000
328,832.40
0.05344000
35125.50000000
363,957.90
0.05345000
10927.80000000
374,885.70
0.05346000
11938.30000000
386,824.00
0.05347000
44190.10000000
431,014.10
0.05348000
1569.30000000
432,583.40
0.05349000
6962.10000000
439,545.50
0.05350000
19304.70000000
458,850.20
|
||||||
| 2026-06-14 16:15:52 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
45528.50000000
47,097.80
0.05328000
8262.30000000
55,360.10
0.05327000
3569.30000000
58,929.40
0.05326000
12303.50000000
71,232.90
0.05325000
36737.00000000
107,969.90
0.05324000
67031.10000000
175,001.00
0.05323000
78763.70000000
253,764.70
0.05322000
16787.10000000
270,551.80
0.05321000
49959.70000000
320,511.50
0.05320000
18663.20000000
339,174.70
0.05319000
78567.50000000
417,742.20
0.05318000
12850.80000000
430,593.00
0.05317000
38220.20000000
468,813.20
0.05316000
1569.30000000
470,382.50
0.05315000
97313.40000000
567,695.90
0.05314000
11493.50000000
579,189.40
0.05313000
106665.60000000
685,855.00
0.05312000
3448.20000000
689,303.20
0.05311000
28910.20000000
718,213.40
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
55412.40000000
77,564.10
0.05334000
33451.90000000
111,016.00
0.05335000
36474.40000000
147,490.40
0.05336000
37848.70000000
185,339.10
0.05337000
17036.90000000
202,376.00
0.05338000
1569.30000000
203,945.30
0.05339000
55708.40000000
259,653.70
0.05340000
27392.40000000
287,046.10
0.05341000
6257.90000000
293,304.00
0.05342000
27227.40000000
320,531.40
0.05343000
8301.00000000
328,832.40
0.05344000
35125.50000000
363,957.90
0.05345000
10927.80000000
374,885.70
0.05346000
11938.30000000
386,824.00
0.05347000
44190.10000000
431,014.10
0.05348000
1569.30000000
432,583.40
0.05349000
6962.10000000
439,545.50
0.05350000
19304.70000000
458,850.20
|
||||||
| 2026-06-14 16:15:51 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
45528.50000000
47,097.80
0.05328000
8262.30000000
55,360.10
0.05327000
3569.30000000
58,929.40
0.05326000
12303.50000000
71,232.90
0.05325000
36737.00000000
107,969.90
0.05324000
67031.10000000
175,001.00
0.05323000
74445.20000000
249,446.20
0.05322000
16787.10000000
266,233.30
0.05321000
49959.70000000
316,193.00
0.05320000
18663.20000000
334,856.20
0.05319000
78567.50000000
413,423.70
0.05318000
12850.80000000
426,274.50
0.05317000
38220.20000000
464,494.70
0.05316000
1569.30000000
466,064.00
0.05315000
97313.40000000
563,377.40
0.05314000
11493.50000000
574,870.90
0.05313000
106665.60000000
681,536.50
0.05312000
3448.20000000
684,984.70
0.05311000
28910.20000000
713,894.90
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
55412.40000000
77,564.10
0.05334000
33451.90000000
111,016.00
0.05335000
36474.40000000
147,490.40
0.05336000
37848.70000000
185,339.10
0.05337000
17036.90000000
202,376.00
0.05338000
1569.30000000
203,945.30
0.05339000
55708.40000000
259,653.70
0.05340000
27392.40000000
287,046.10
0.05341000
6257.90000000
293,304.00
0.05342000
27227.40000000
320,531.40
0.05343000
8301.00000000
328,832.40
0.05344000
35125.50000000
363,957.90
0.05345000
10927.80000000
374,885.70
0.05346000
11938.30000000
386,824.00
0.05347000
44190.10000000
431,014.10
0.05348000
1569.30000000
432,583.40
0.05349000
6962.10000000
439,545.50
0.05350000
19304.70000000
458,850.20
|
||||||
| 2026-06-14 16:15:49 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
31650.60000000
33,219.90
0.05328000
8262.30000000
41,482.20
0.05327000
3569.30000000
45,051.50
0.05326000
12303.50000000
57,355.00
0.05325000
36737.00000000
94,092.00
0.05324000
67031.10000000
161,123.10
0.05323000
74445.20000000
235,568.30
0.05322000
16787.10000000
252,355.40
0.05321000
49959.70000000
302,315.10
0.05320000
18663.20000000
320,978.30
0.05319000
78567.50000000
399,545.80
0.05318000
12850.80000000
412,396.60
0.05317000
38220.20000000
450,616.80
0.05316000
1569.30000000
452,186.10
0.05315000
97313.40000000
549,499.50
0.05314000
11493.50000000
560,993.00
0.05313000
106665.60000000
667,658.60
0.05312000
3448.20000000
671,106.80
0.05311000
28910.20000000
700,017.00
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
55412.40000000
77,564.10
0.05334000
33451.90000000
111,016.00
0.05335000
36474.40000000
147,490.40
0.05336000
37848.70000000
185,339.10
0.05337000
17036.90000000
202,376.00
0.05338000
1569.30000000
203,945.30
0.05339000
55708.40000000
259,653.70
0.05340000
27392.40000000
287,046.10
0.05341000
6257.90000000
293,304.00
0.05342000
27227.40000000
320,531.40
0.05343000
8301.00000000
328,832.40
0.05344000
35125.50000000
363,957.90
0.05345000
10927.80000000
374,885.70
0.05346000
11938.30000000
386,824.00
0.05347000
44190.10000000
431,014.10
0.05348000
1569.30000000
432,583.40
0.05349000
6962.10000000
439,545.50
0.05350000
19304.70000000
458,850.20
|
||||||
| 2026-06-14 16:15:48 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05329000
14762.80000000
30,210.00
0.05328000
3569.30000000
33,779.30
0.05327000
6881.30000000
40,660.60
0.05326000
14777.80000000
55,438.40
0.05325000
36737.00000000
92,175.40
0.05324000
67031.10000000
159,206.50
0.05323000
74445.20000000
233,651.70
0.05322000
16787.10000000
250,438.80
0.05321000
49959.70000000
300,398.50
0.05320000
18663.20000000
319,061.70
0.05319000
78567.50000000
397,629.20
0.05318000
12850.80000000
410,480.00
0.05317000
38220.20000000
448,700.20
0.05316000
1569.30000000
450,269.50
0.05315000
97313.40000000
547,582.90
0.05314000
11493.50000000
559,076.40
0.05313000
44165.60000000
603,242.00
0.05312000
3448.20000000
606,690.20
0.05311000
28910.20000000
635,600.40
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
54287.10000000
76,438.80
0.05334000
24069.30000000
100,508.10
0.05335000
31787.10000000
132,295.20
0.05336000
37848.70000000
170,143.90
0.05337000
17036.90000000
187,180.80
0.05338000
10951.90000000
198,132.70
0.05339000
55708.40000000
253,841.10
0.05340000
27392.40000000
281,233.50
0.05341000
6257.90000000
287,491.40
0.05342000
27227.40000000
314,718.80
0.05343000
8301.00000000
323,019.80
0.05344000
35125.50000000
358,145.30
0.05345000
10927.80000000
369,073.10
0.05346000
11938.30000000
381,011.40
0.05347000
44190.10000000
425,201.50
0.05348000
1569.30000000
426,770.80
0.05349000
6962.10000000
433,732.90
0.05350000
19304.70000000
453,037.60
|
||||||
| 2026-06-14 16:15:44 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05329000
14762.80000000
30,210.00
0.05328000
3569.30000000
33,779.30
0.05327000
6881.30000000
40,660.60
0.05326000
14777.80000000
55,438.40
0.05325000
36737.00000000
92,175.40
0.05324000
67031.10000000
159,206.50
0.05323000
74445.20000000
233,651.70
0.05322000
16787.10000000
250,438.80
0.05321000
49959.70000000
300,398.50
0.05320000
18663.20000000
319,061.70
0.05319000
78567.50000000
397,629.20
0.05318000
12850.80000000
410,480.00
0.05317000
38220.20000000
448,700.20
0.05316000
1569.30000000
450,269.50
0.05315000
97313.40000000
547,582.90
0.05314000
11493.50000000
559,076.40
0.05313000
44165.60000000
603,242.00
0.05312000
3448.20000000
606,690.20
0.05311000
28910.20000000
635,600.40
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
54287.10000000
76,438.80
0.05334000
24069.30000000
100,508.10
0.05335000
31787.10000000
132,295.20
0.05336000
37848.70000000
170,143.90
0.05337000
17036.90000000
187,180.80
0.05338000
10951.90000000
198,132.70
0.05339000
55708.40000000
253,841.10
0.05340000
27392.40000000
281,233.50
0.05341000
6257.90000000
287,491.40
0.05342000
27227.40000000
314,718.80
0.05343000
8301.00000000
323,019.80
0.05344000
35125.50000000
358,145.30
0.05345000
10927.80000000
369,073.10
0.05346000
11938.30000000
381,011.40
0.05347000
44190.10000000
425,201.50
0.05348000
1569.30000000
426,770.80
0.05349000
6962.10000000
433,732.90
0.05350000
19304.70000000
453,037.60
|
||||||
| 2026-06-14 16:15:43 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05329000
14762.80000000
30,210.00
0.05328000
3569.30000000
33,779.30
0.05327000
6881.30000000
40,660.60
0.05326000
14777.80000000
55,438.40
0.05325000
36737.00000000
92,175.40
0.05324000
67031.10000000
159,206.50
0.05323000
74445.20000000
233,651.70
0.05322000
16787.10000000
250,438.80
0.05321000
49959.70000000
300,398.50
0.05320000
18663.20000000
319,061.70
0.05319000
78567.50000000
397,629.20
0.05318000
12850.80000000
410,480.00
0.05317000
38220.20000000
448,700.20
0.05316000
1569.30000000
450,269.50
0.05315000
97313.40000000
547,582.90
0.05314000
11493.50000000
559,076.40
0.05313000
44165.60000000
603,242.00
0.05312000
3448.20000000
606,690.20
0.05311000
28910.20000000
635,600.40
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
16569.30000000
22,151.70
0.05333000
54287.10000000
76,438.80
0.05334000
24069.30000000
100,508.10
0.05335000
31787.10000000
132,295.20
0.05336000
37848.70000000
170,143.90
0.05337000
17036.90000000
187,180.80
0.05338000
10951.90000000
198,132.70
0.05339000
55708.40000000
253,841.10
0.05340000
27392.40000000
281,233.50
0.05341000
6257.90000000
287,491.40
0.05342000
27227.40000000
314,718.80
0.05343000
8301.00000000
323,019.80
0.05344000
35125.50000000
358,145.30
0.05345000
10927.80000000
369,073.10
0.05346000
11938.30000000
381,011.40
0.05347000
44190.10000000
425,201.50
0.05348000
1569.30000000
426,770.80
0.05349000
6962.10000000
433,732.90
0.05350000
19304.70000000
453,037.60
|
||||||
| 2026-06-14 16:15:42 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
15447.20000000
15,447.20
0.05329000
14762.80000000
30,210.00
0.05328000
3569.30000000
33,779.30
0.05327000
6881.30000000
40,660.60
0.05326000
14777.80000000
55,438.40
0.05325000
36737.00000000
92,175.40
0.05324000
67031.10000000
159,206.50
0.05323000
74445.20000000
233,651.70
0.05322000
16787.10000000
250,438.80
0.05321000
49959.70000000
300,398.50
0.05320000
18663.20000000
319,061.70
0.05319000
78567.50000000
397,629.20
0.05318000
12850.80000000
410,480.00
0.05317000
38220.20000000
448,700.20
0.05316000
1569.30000000
450,269.50
0.05315000
97313.40000000
547,582.90
0.05314000
11493.50000000
559,076.40
0.05313000
44165.60000000
603,242.00
0.05312000
3448.20000000
606,690.20
0.05311000
28910.20000000
635,600.40
Asks (20 levels)
Price
Qty
Total
0.05331000
5582.40000000
5,582.40
0.05332000
24069.30000000
29,651.70
0.05333000
46787.10000000
76,438.80
0.05334000
24069.30000000
100,508.10
0.05335000
39287.10000000
139,795.20
0.05336000
30348.70000000
170,143.90
0.05337000
17036.90000000
187,180.80
0.05338000
10951.90000000
198,132.70
0.05339000
55708.40000000
253,841.10
0.05340000
27392.40000000
281,233.50
0.05341000
6257.90000000
287,491.40
0.05342000
27227.40000000
314,718.80
0.05343000
8301.00000000
323,019.80
0.05344000
35125.50000000
358,145.30
0.05345000
10927.80000000
369,073.10
0.05346000
11938.30000000
381,011.40
0.05347000
44190.10000000
425,201.50
0.05348000
1569.30000000
426,770.80
0.05349000
6962.10000000
433,732.90
0.05350000
19304.70000000
453,037.60
|
||||||
| 2026-06-14 16:15:41 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
11946.60000000
13,515.90
0.05326000
22849.20000000
36,365.10
0.05325000
11078.90000000
47,444.00
0.05324000
18366.20000000
65,810.20
0.05323000
70404.20000000
136,214.40
0.05322000
18787.10000000
155,001.50
0.05321000
81959.70000000
236,961.20
0.05320000
18663.20000000
255,624.40
0.05319000
78567.50000000
334,191.90
0.05318000
3446.70000000
337,638.60
0.05317000
38220.20000000
375,858.80
0.05316000
1569.30000000
377,428.10
0.05315000
97313.40000000
474,741.50
0.05314000
11493.50000000
486,235.00
0.05313000
44165.60000000
530,400.60
0.05312000
3448.20000000
533,848.80
0.05311000
91410.20000000
625,259.00
0.05310000
12867.10000000
638,126.10
0.05309000
34756.80000000
672,882.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:36 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7252.60000000
8,821.90
0.05326000
22849.20000000
31,671.10
0.05325000
11078.90000000
42,750.00
0.05324000
18366.20000000
61,116.20
0.05323000
70404.20000000
131,520.40
0.05322000
18787.10000000
150,307.50
0.05321000
81959.70000000
232,267.20
0.05320000
22983.30000000
255,250.50
0.05319000
78567.50000000
333,818.00
0.05318000
3446.70000000
337,264.70
0.05317000
38220.20000000
375,484.90
0.05316000
1569.30000000
377,054.20
0.05315000
97313.40000000
474,367.60
0.05314000
11493.50000000
485,861.10
0.05313000
44165.60000000
530,026.70
0.05312000
3448.20000000
533,474.90
0.05311000
91410.20000000
624,885.10
0.05310000
12867.10000000
637,752.20
0.05309000
34756.80000000
672,509.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:35 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7252.60000000
8,821.90
0.05326000
22849.20000000
31,671.10
0.05325000
11078.90000000
42,750.00
0.05324000
18366.20000000
61,116.20
0.05323000
70404.20000000
131,520.40
0.05322000
18787.10000000
150,307.50
0.05321000
81959.70000000
232,267.20
0.05320000
22983.30000000
255,250.50
0.05319000
78567.50000000
333,818.00
0.05318000
3446.70000000
337,264.70
0.05317000
38220.20000000
375,484.90
0.05316000
1569.30000000
377,054.20
0.05315000
97313.40000000
474,367.60
0.05314000
11493.50000000
485,861.10
0.05313000
44165.60000000
530,026.70
0.05312000
3448.20000000
533,474.90
0.05311000
91410.20000000
624,885.10
0.05310000
12867.10000000
637,752.20
0.05309000
34756.80000000
672,509.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:34 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7252.60000000
8,821.90
0.05326000
22849.20000000
31,671.10
0.05325000
11078.90000000
42,750.00
0.05324000
18366.20000000
61,116.20
0.05323000
70404.20000000
131,520.40
0.05322000
18787.10000000
150,307.50
0.05321000
81959.70000000
232,267.20
0.05320000
22983.30000000
255,250.50
0.05319000
78567.50000000
333,818.00
0.05318000
3446.70000000
337,264.70
0.05317000
38220.20000000
375,484.90
0.05316000
1569.30000000
377,054.20
0.05315000
97313.40000000
474,367.60
0.05314000
11493.50000000
485,861.10
0.05313000
44165.60000000
530,026.70
0.05312000
3448.20000000
533,474.90
0.05311000
91410.20000000
624,885.10
0.05310000
12867.10000000
637,752.20
0.05309000
34756.80000000
672,509.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:33 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7252.60000000
8,821.90
0.05326000
22849.20000000
31,671.10
0.05325000
11078.90000000
42,750.00
0.05324000
18366.20000000
61,116.20
0.05323000
70404.20000000
131,520.40
0.05322000
18787.10000000
150,307.50
0.05321000
81959.70000000
232,267.20
0.05320000
18663.20000000
250,930.40
0.05319000
78567.50000000
329,497.90
0.05318000
3446.70000000
332,944.60
0.05317000
38220.20000000
371,164.80
0.05316000
1569.30000000
372,734.10
0.05315000
97313.40000000
470,047.50
0.05314000
11493.50000000
481,541.00
0.05313000
44165.60000000
525,706.60
0.05312000
3448.20000000
529,154.80
0.05311000
89727.40000000
618,882.20
0.05310000
12867.10000000
631,749.30
0.05309000
34756.80000000
666,506.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:32 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
3569.30000000
5,138.60
0.05326000
22849.20000000
27,987.80
0.05325000
11078.90000000
39,066.70
0.05324000
18366.20000000
57,432.90
0.05323000
70404.20000000
127,837.10
0.05322000
18787.10000000
146,624.20
0.05321000
81959.70000000
228,583.90
0.05320000
18663.20000000
247,247.10
0.05319000
78567.50000000
325,814.60
0.05318000
3446.70000000
329,261.30
0.05317000
38220.20000000
367,481.50
0.05316000
1569.30000000
369,050.80
0.05315000
97313.40000000
466,364.20
0.05314000
11493.50000000
477,857.70
0.05313000
44165.60000000
522,023.30
0.05312000
3448.20000000
525,471.50
0.05311000
89727.40000000
615,198.90
0.05310000
12867.10000000
628,066.00
0.05309000
34756.80000000
662,822.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:28 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
8997.50000000
10,566.80
0.05326000
22849.20000000
33,416.00
0.05325000
11078.90000000
44,494.90
0.05324000
18366.20000000
62,861.10
0.05323000
70404.20000000
133,265.30
0.05322000
18787.10000000
152,052.40
0.05321000
81959.70000000
234,012.10
0.05320000
18663.20000000
252,675.30
0.05319000
78567.50000000
331,242.80
0.05318000
3446.70000000
334,689.50
0.05317000
38220.20000000
372,909.70
0.05316000
1569.30000000
374,479.00
0.05315000
97313.40000000
471,792.40
0.05314000
11493.50000000
483,285.90
0.05313000
44165.60000000
527,451.50
0.05312000
3448.20000000
530,899.70
0.05311000
89727.40000000
620,627.10
0.05310000
12867.10000000
633,494.20
0.05309000
34756.80000000
668,251.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:25 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
8997.50000000
10,566.80
0.05326000
22849.20000000
33,416.00
0.05325000
11078.90000000
44,494.90
0.05324000
18366.20000000
62,861.10
0.05323000
70404.20000000
133,265.30
0.05322000
18787.10000000
152,052.40
0.05321000
81959.70000000
234,012.10
0.05320000
18663.20000000
252,675.30
0.05319000
78567.50000000
331,242.80
0.05318000
3446.70000000
334,689.50
0.05317000
38220.20000000
372,909.70
0.05316000
1569.30000000
374,479.00
0.05315000
97313.40000000
471,792.40
0.05314000
11493.50000000
483,285.90
0.05313000
44165.60000000
527,451.50
0.05312000
3448.20000000
530,899.70
0.05311000
89727.40000000
620,627.10
0.05310000
12867.10000000
633,494.20
0.05309000
34756.80000000
668,251.00
Asks (20 levels)
Price
Qty
Total
0.05330000
9860.50000000
9,860.50
0.05331000
31104.20000000
40,964.70
0.05332000
24069.30000000
65,034.00
0.05333000
36633.50000000
101,667.50
0.05334000
46176.60000000
147,844.10
0.05335000
46794.60000000
194,638.70
0.05336000
55631.90000000
250,270.60
0.05337000
47036.90000000
297,307.50
0.05338000
29104.20000000
326,411.70
0.05339000
10490.60000000
336,902.30
0.05340000
27392.40000000
364,294.70
0.05341000
4381.20000000
368,675.90
0.05342000
27227.40000000
395,903.30
0.05343000
17663.00000000
413,566.30
0.05344000
35125.50000000
448,691.80
0.05345000
10927.80000000
459,619.60
0.05346000
11938.30000000
471,557.90
0.05347000
44190.10000000
515,748.00
0.05348000
1569.30000000
517,317.30
0.05349000
6962.10000000
524,279.40
|
||||||
| 2026-06-14 16:15:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6997.50000000
8,566.80
0.05326000
22849.20000000
31,416.00
0.05325000
11078.90000000
42,494.90
0.05324000
18366.20000000
60,861.10
0.05323000
70404.20000000
131,265.30
0.05322000
18787.10000000
150,052.40
0.05321000
81959.70000000
232,012.10
0.05320000
18663.20000000
250,675.30
0.05319000
78567.50000000
329,242.80
0.05318000
3446.70000000
332,689.50
0.05317000
38220.20000000
370,909.70
0.05316000
1569.30000000
372,479.00
0.05315000
97313.40000000
469,792.40
0.05314000
11493.50000000
481,285.90
0.05313000
44165.60000000
525,451.50
0.05312000
3448.20000000
528,899.70
0.05311000
89727.40000000
618,627.10
0.05310000
12867.10000000
631,494.20
0.05309000
34756.80000000
666,251.00
Asks (20 levels)
Price
Qty
Total
0.05330000
9860.50000000
9,860.50
0.05331000
31104.20000000
40,964.70
0.05332000
24069.30000000
65,034.00
0.05333000
36633.50000000
101,667.50
0.05334000
46176.60000000
147,844.10
0.05335000
46794.60000000
194,638.70
0.05336000
55631.90000000
250,270.60
0.05337000
47036.90000000
297,307.50
0.05338000
29104.20000000
326,411.70
0.05339000
10490.60000000
336,902.30
0.05340000
27392.40000000
364,294.70
0.05341000
4381.20000000
368,675.90
0.05342000
27227.40000000
395,903.30
0.05343000
17663.00000000
413,566.30
0.05344000
35125.50000000
448,691.80
0.05345000
10927.80000000
459,619.60
0.05346000
11938.30000000
471,557.90
0.05347000
44190.10000000
515,748.00
0.05348000
1569.30000000
517,317.30
0.05349000
6962.10000000
524,279.40
|
||||||
| 2026-06-14 16:15:23 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6997.50000000
8,566.80
0.05326000
22849.20000000
31,416.00
0.05325000
11078.90000000
42,494.90
0.05324000
18366.20000000
60,861.10
0.05323000
44445.20000000
105,306.30
0.05322000
46137.70000000
151,444.00
0.05321000
81959.70000000
233,403.70
0.05320000
18663.20000000
252,066.90
0.05319000
78567.50000000
330,634.40
0.05318000
3446.70000000
334,081.10
0.05317000
38220.20000000
372,301.30
0.05316000
1569.30000000
373,870.60
0.05315000
97313.40000000
471,184.00
0.05314000
11493.50000000
482,677.50
0.05313000
44165.60000000
526,843.10
0.05312000
3448.20000000
530,291.30
0.05311000
89727.40000000
620,018.70
0.05310000
12867.10000000
632,885.80
0.05309000
34756.80000000
667,642.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:22 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
22849.20000000
24,418.50
0.05325000
11078.90000000
35,497.40
0.05324000
18366.20000000
53,863.60
0.05323000
44445.20000000
98,308.80
0.05322000
46137.70000000
144,446.50
0.05321000
81959.70000000
226,406.20
0.05320000
18663.20000000
245,069.40
0.05319000
78567.50000000
323,636.90
0.05318000
3446.70000000
327,083.60
0.05317000
38220.20000000
365,303.80
0.05316000
1569.30000000
366,873.10
0.05315000
97313.40000000
464,186.50
0.05314000
11493.50000000
475,680.00
0.05313000
44165.60000000
519,845.60
0.05312000
3448.20000000
523,293.80
0.05311000
89727.40000000
613,021.20
0.05310000
12867.10000000
625,888.30
0.05309000
34756.80000000
660,645.10
0.05308000
12542.30000000
673,187.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
31104.20000000
42,534.00
0.05332000
24069.30000000
66,603.30
0.05333000
36633.50000000
103,236.80
0.05334000
46176.60000000
149,413.40
0.05335000
46794.60000000
196,208.00
0.05336000
55631.90000000
251,839.90
0.05337000
47036.90000000
298,876.80
0.05338000
29104.20000000
327,981.00
0.05339000
10490.60000000
338,471.60
0.05340000
27392.40000000
365,864.00
0.05341000
4381.20000000
370,245.20
0.05342000
27227.40000000
397,472.60
0.05343000
17663.00000000
415,135.60
0.05344000
35125.50000000
450,261.10
0.05345000
10927.80000000
461,188.90
0.05346000
11938.30000000
473,127.20
0.05347000
44190.10000000
517,317.30
0.05348000
1569.30000000
518,886.60
|
||||||
| 2026-06-14 16:15:21 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6970.20000000
8,539.50
0.05326000
22849.20000000
31,388.70
0.05325000
11078.90000000
42,467.60
0.05324000
18366.20000000
60,833.80
0.05323000
44445.20000000
105,279.00
0.05322000
46137.70000000
151,416.70
0.05321000
81959.70000000
233,376.40
0.05320000
18663.20000000
252,039.60
0.05319000
78567.50000000
330,607.10
0.05318000
3446.70000000
334,053.80
0.05317000
38220.20000000
372,274.00
0.05316000
1569.30000000
373,843.30
0.05315000
97313.40000000
471,156.70
0.05314000
11493.50000000
482,650.20
0.05313000
44165.60000000
526,815.80
0.05312000
3448.20000000
530,264.00
0.05311000
89727.40000000
619,991.40
0.05310000
12867.10000000
632,858.50
0.05309000
34756.80000000
667,615.30
Asks (20 levels)
Price
Qty
Total
0.05330000
9860.50000000
9,860.50
0.05331000
31104.20000000
40,964.70
0.05332000
24069.30000000
65,034.00
0.05333000
36633.50000000
101,667.50
0.05334000
46176.60000000
147,844.10
0.05335000
46794.60000000
194,638.70
0.05336000
55631.90000000
250,270.60
0.05337000
47036.90000000
297,307.50
0.05338000
29104.20000000
326,411.70
0.05339000
10490.60000000
336,902.30
0.05340000
27392.40000000
364,294.70
0.05341000
4381.20000000
368,675.90
0.05342000
27227.40000000
395,903.30
0.05343000
17663.00000000
413,566.30
0.05344000
35125.50000000
448,691.80
0.05345000
10927.80000000
459,619.60
0.05346000
11938.30000000
471,557.90
0.05347000
44190.10000000
515,748.00
0.05348000
1569.30000000
517,317.30
0.05349000
6962.10000000
524,279.40
|
||||||
| 2026-06-14 16:15:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6971.30000000
8,540.60
0.05325000
15774.20000000
24,314.80
0.05324000
18366.20000000
42,681.00
0.05323000
18787.10000000
61,468.10
0.05322000
46137.70000000
107,605.80
0.05321000
81959.70000000
189,565.50
0.05320000
18663.20000000
208,228.70
0.05319000
78567.50000000
286,796.20
0.05318000
3446.70000000
290,242.90
0.05317000
38220.20000000
328,463.10
0.05316000
1569.30000000
330,032.40
0.05315000
97313.40000000
427,345.80
0.05314000
11493.50000000
438,839.30
0.05313000
44165.60000000
483,004.90
0.05312000
3448.20000000
486,453.10
0.05311000
91410.20000000
577,863.30
0.05310000
12867.10000000
590,730.40
0.05309000
34756.80000000
625,487.20
0.05308000
12542.30000000
638,029.50
Asks (20 levels)
Price
Qty
Total
0.05329000
5252.30000000
5,252.30
0.05330000
9860.50000000
15,112.80
0.05331000
31104.20000000
46,217.00
0.05332000
28759.40000000
74,976.40
0.05333000
31944.40000000
106,920.80
0.05334000
46176.60000000
153,097.40
0.05335000
46794.60000000
199,892.00
0.05336000
55631.90000000
255,523.90
0.05337000
47036.90000000
302,560.80
0.05338000
29104.20000000
331,665.00
0.05339000
10490.60000000
342,155.60
0.05340000
27392.40000000
369,548.00
0.05341000
4381.20000000
373,929.20
0.05342000
27227.40000000
401,156.60
0.05343000
17663.00000000
418,819.60
0.05344000
35125.50000000
453,945.10
0.05345000
10927.80000000
464,872.90
0.05346000
11938.30000000
476,811.20
0.05347000
44190.10000000
521,001.30
0.05348000
1569.30000000
522,570.60
|
||||||
| 2026-06-14 16:15:19 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6971.30000000
8,540.60
0.05325000
15774.20000000
24,314.80
0.05324000
18366.20000000
42,681.00
0.05323000
18787.10000000
61,468.10
0.05322000
46137.70000000
107,605.80
0.05321000
81959.70000000
189,565.50
0.05320000
18663.20000000
208,228.70
0.05319000
78567.50000000
286,796.20
0.05318000
3446.70000000
290,242.90
0.05317000
38220.20000000
328,463.10
0.05316000
1569.30000000
330,032.40
0.05315000
97313.40000000
427,345.80
0.05314000
11493.50000000
438,839.30
0.05313000
44165.60000000
483,004.90
0.05312000
3448.20000000
486,453.10
0.05311000
91410.20000000
577,863.30
0.05310000
12867.10000000
590,730.40
0.05309000
34756.80000000
625,487.20
0.05308000
12542.30000000
638,029.50
Asks (20 levels)
Price
Qty
Total
0.05329000
5252.30000000
5,252.30
0.05330000
9860.50000000
15,112.80
0.05331000
31104.20000000
46,217.00
0.05332000
28759.40000000
74,976.40
0.05333000
31944.40000000
106,920.80
0.05334000
46176.60000000
153,097.40
0.05335000
46794.60000000
199,892.00
0.05336000
55631.90000000
255,523.90
0.05337000
47036.90000000
302,560.80
0.05338000
29104.20000000
331,665.00
0.05339000
10490.60000000
342,155.60
0.05340000
27392.40000000
369,548.00
0.05341000
4381.20000000
373,929.20
0.05342000
27227.40000000
401,156.60
0.05343000
17663.00000000
418,819.60
0.05344000
35125.50000000
453,945.10
0.05345000
10927.80000000
464,872.90
0.05346000
11938.30000000
476,811.20
0.05347000
44190.10000000
521,001.30
0.05348000
1569.30000000
522,570.60
|
||||||
| 2026-06-14 16:15:18 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6971.30000000
8,540.60
0.05325000
15774.20000000
24,314.80
0.05324000
18366.20000000
42,681.00
0.05323000
18787.10000000
61,468.10
0.05322000
18787.10000000
80,255.20
0.05321000
81959.70000000
162,214.90
0.05320000
18663.20000000
180,878.10
0.05319000
78567.50000000
259,445.60
0.05318000
3446.70000000
262,892.30
0.05317000
38220.20000000
301,112.50
0.05316000
1569.30000000
302,681.80
0.05315000
97313.40000000
399,995.20
0.05314000
11493.50000000
411,488.70
0.05313000
44165.60000000
455,654.30
0.05312000
3448.20000000
459,102.50
0.05311000
89727.40000000
548,829.90
0.05310000
12867.10000000
561,697.00
0.05309000
34756.80000000
596,453.80
0.05308000
12542.30000000
608,996.10
Asks (20 levels)
Price
Qty
Total
0.05329000
5252.30000000
5,252.30
0.05330000
9860.50000000
15,112.80
0.05331000
31104.20000000
46,217.00
0.05332000
28759.40000000
74,976.40
0.05333000
31944.40000000
106,920.80
0.05334000
46176.60000000
153,097.40
0.05335000
46794.60000000
199,892.00
0.05336000
55631.90000000
255,523.90
0.05337000
47036.90000000
302,560.80
0.05338000
29104.20000000
331,665.00
0.05339000
10490.60000000
342,155.60
0.05340000
27392.40000000
369,548.00
0.05341000
4381.20000000
373,929.20
0.05342000
27227.40000000
401,156.60
0.05343000
17663.00000000
418,819.60
0.05344000
35125.50000000
453,945.10
0.05345000
10927.80000000
464,872.90
0.05346000
11938.30000000
476,811.20
0.05347000
44190.10000000
521,001.30
0.05348000
1569.30000000
522,570.60
|
||||||
| 2026-06-14 16:15:17 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20849.20000000
22,418.50
0.05325000
15774.20000000
38,192.70
0.05324000
17240.40000000
55,433.10
0.05323000
19913.10000000
75,346.20
0.05322000
18787.10000000
94,133.30
0.05321000
81959.70000000
176,093.00
0.05320000
18663.20000000
194,756.20
0.05319000
78567.50000000
273,323.70
0.05318000
3446.70000000
276,770.40
0.05317000
38220.20000000
314,990.60
0.05316000
1569.30000000
316,559.90
0.05315000
97313.40000000
413,873.30
0.05314000
11493.50000000
425,366.80
0.05313000
44165.60000000
469,532.40
0.05312000
3448.20000000
472,980.60
0.05311000
91410.20000000
564,390.80
0.05310000
12867.10000000
577,257.90
0.05309000
34756.80000000
612,014.70
0.05308000
12542.30000000
624,557.00
Asks (20 levels)
Price
Qty
Total
0.05329000
5252.30000000
5,252.30
0.05330000
10986.50000000
16,238.80
0.05331000
29978.40000000
46,217.20
0.05332000
28759.40000000
74,976.60
0.05333000
31944.40000000
106,921.00
0.05334000
46176.60000000
153,097.60
0.05335000
46794.60000000
199,892.20
0.05336000
55631.90000000
255,524.10
0.05337000
47036.90000000
302,561.00
0.05338000
29104.20000000
331,665.20
0.05339000
10490.60000000
342,155.80
0.05340000
27392.40000000
369,548.20
0.05341000
4381.20000000
373,929.40
0.05342000
27227.40000000
401,156.80
0.05343000
17663.00000000
418,819.80
0.05344000
35125.50000000
453,945.30
0.05345000
10927.80000000
464,873.10
0.05346000
11938.30000000
476,811.40
0.05347000
44190.10000000
521,001.50
0.05348000
1569.30000000
522,570.80
|
||||||
| 2026-06-14 16:15:16 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22944.90000000
24,514.20
0.05326000
3569.30000000
28,083.50
0.05325000
11078.90000000
39,162.40
0.05324000
18366.20000000
57,528.60
0.05323000
83738.80000000
141,267.40
0.05322000
18787.10000000
160,054.50
0.05321000
86279.80000000
246,334.30
0.05320000
18663.20000000
264,997.50
0.05319000
78567.50000000
343,565.00
0.05318000
3446.70000000
347,011.70
0.05317000
38220.20000000
385,231.90
0.05316000
1569.30000000
386,801.20
0.05315000
97313.40000000
484,114.60
0.05314000
11493.50000000
495,608.10
0.05313000
44165.60000000
539,773.70
0.05312000
3448.20000000
543,221.90
0.05311000
91410.20000000
634,632.10
0.05310000
12867.10000000
647,499.20
0.05309000
34756.80000000
682,256.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
24069.30000000
58,994.40
0.05333000
44242.30000000
103,236.70
0.05334000
46176.60000000
149,413.30
0.05335000
46794.60000000
196,207.90
0.05336000
29973.80000000
226,181.70
0.05337000
47036.90000000
273,218.60
0.05338000
29104.20000000
302,322.80
0.05339000
10490.60000000
312,813.40
0.05340000
27392.40000000
340,205.80
0.05341000
4381.20000000
344,587.00
0.05342000
27227.40000000
371,814.40
0.05343000
17663.00000000
389,477.40
0.05344000
35125.50000000
424,602.90
0.05345000
10927.80000000
435,530.70
0.05346000
11938.30000000
447,469.00
0.05347000
44190.10000000
491,659.10
0.05348000
1569.30000000
493,228.40
|
||||||