SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:13:33 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
82887.60000000
360,028.20
0.05318000
3446.70000000
363,474.90
0.05317000
38220.20000000
401,695.10
0.05316000
1569.30000000
403,264.40
0.05315000
87536.00000000
490,800.40
0.05314000
11493.50000000
502,293.90
0.05313000
44165.60000000
546,459.50
0.05312000
65948.20000000
612,407.70
0.05311000
28910.20000000
641,317.90
0.05310000
22652.90000000
663,970.80
0.05309000
34756.80000000
698,727.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:32 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
82887.60000000
360,028.20
0.05318000
3446.70000000
363,474.90
0.05317000
38220.20000000
401,695.10
0.05316000
1569.30000000
403,264.40
0.05315000
87536.00000000
490,800.40
0.05314000
11493.50000000
502,293.90
0.05313000
44165.60000000
546,459.50
0.05312000
65948.20000000
612,407.70
0.05311000
28910.20000000
641,317.90
0.05310000
22652.90000000
663,970.80
0.05309000
34756.80000000
698,727.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:28 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:24 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:23 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:22 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:20 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:19 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
25466.00000000
25,466.00
0.05327000
3569.30000000
29,035.30
0.05326000
11178.20000000
40,213.50
0.05325000
27421.50000000
67,635.00
0.05324000
9631.50000000
77,266.50
0.05323000
29227.40000000
106,493.90
0.05322000
75348.50000000
181,842.40
0.05321000
86279.40000000
268,121.80
0.05320000
18663.20000000
286,785.00
0.05319000
78567.50000000
365,352.50
0.05318000
3446.70000000
368,799.20
0.05317000
38220.20000000
407,019.40
0.05316000
1569.30000000
408,588.70
0.05315000
87536.00000000
496,124.70
0.05314000
11493.50000000
507,618.20
0.05313000
44165.60000000
551,783.80
0.05312000
65948.20000000
617,732.00
0.05311000
28910.20000000
646,642.20
0.05310000
22652.90000000
669,295.10
0.05309000
34756.80000000
704,051.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
13521.90000000
15,091.20
0.05332000
40412.60000000
55,503.80
0.05333000
39553.30000000
95,057.10
0.05334000
45027.70000000
140,084.80
0.05335000
46794.60000000
186,879.40
0.05336000
29973.80000000
216,853.20
0.05337000
47036.90000000
263,890.10
0.05338000
44322.00000000
308,212.10
0.05339000
10490.60000000
318,702.70
0.05340000
27392.40000000
346,095.10
0.05341000
4381.20000000
350,476.30
0.05342000
27227.40000000
377,703.70
0.05343000
17663.00000000
395,366.70
0.05344000
35125.50000000
430,492.20
0.05345000
10927.80000000
441,420.00
0.05346000
11938.30000000
453,358.30
0.05347000
44190.10000000
497,548.40
0.05348000
1569.30000000
499,117.70
0.05349000
6962.10000000
506,079.80
|
||||||
| 2026-06-14 16:13:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
25466.00000000
25,466.00
0.05327000
3569.30000000
29,035.30
0.05326000
11178.20000000
40,213.50
0.05325000
27421.50000000
67,635.00
0.05324000
9631.50000000
77,266.50
0.05323000
29227.40000000
106,493.90
0.05322000
75348.50000000
181,842.40
0.05321000
81959.70000000
263,802.10
0.05320000
18663.20000000
282,465.30
0.05319000
78567.50000000
361,032.80
0.05318000
3446.70000000
364,479.50
0.05317000
38220.20000000
402,699.70
0.05316000
1569.30000000
404,269.00
0.05315000
87536.00000000
491,805.00
0.05314000
11493.50000000
503,298.50
0.05313000
44165.60000000
547,464.10
0.05312000
65948.20000000
613,412.30
0.05311000
28910.20000000
642,322.50
0.05310000
22652.90000000
664,975.40
0.05309000
34756.80000000
699,732.20
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
13521.90000000
15,091.20
0.05332000
40412.60000000
55,503.80
0.05333000
39553.30000000
95,057.10
0.05334000
45027.70000000
140,084.80
0.05335000
46794.60000000
186,879.40
0.05336000
29973.80000000
216,853.20
0.05337000
47036.90000000
263,890.10
0.05338000
44322.00000000
308,212.10
0.05339000
10490.60000000
318,702.70
0.05340000
27392.40000000
346,095.10
0.05341000
4381.20000000
350,476.30
0.05342000
27227.40000000
377,703.70
0.05343000
17663.00000000
395,366.70
0.05344000
35125.50000000
430,492.20
0.05345000
10927.80000000
441,420.00
0.05346000
11938.30000000
453,358.30
0.05347000
44190.10000000
497,548.40
0.05348000
1569.30000000
499,117.70
0.05349000
6962.10000000
506,079.80
|
||||||
| 2026-06-14 16:13:14 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666877293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
25466.00000000
25,466.00
0.05327000
3569.30000000
29,035.30
0.05326000
11178.20000000
40,213.50
0.05325000
27421.50000000
67,635.00
0.05324000
9631.50000000
77,266.50
0.05323000
29227.40000000
106,493.90
0.05322000
75348.50000000
181,842.40
0.05321000
81959.70000000
263,802.10
0.05320000
18663.20000000
282,465.30
0.05319000
78567.50000000
361,032.80
0.05318000
3446.70000000
364,479.50
0.05317000
38220.20000000
402,699.70
0.05316000
1569.30000000
404,269.00
0.05315000
87536.00000000
491,805.00
0.05314000
11493.50000000
503,298.50
0.05313000
44165.60000000
547,464.10
0.05312000
65948.20000000
613,412.30
0.05311000
28910.20000000
642,322.50
0.05310000
22652.90000000
664,975.40
0.05309000
34756.80000000
699,732.20
Asks (20 levels)
Price
Qty
Total
0.05331000
13521.90000000
13,521.90
0.05332000
40412.60000000
53,934.50
0.05333000
39553.30000000
93,487.80
0.05334000
45027.70000000
138,515.50
0.05335000
46794.60000000
185,310.10
0.05336000
29973.80000000
215,283.90
0.05337000
47036.90000000
262,320.80
0.05338000
44322.00000000
306,642.80
0.05339000
10490.60000000
317,133.40
0.05340000
27392.40000000
344,525.80
0.05341000
4381.20000000
348,907.00
0.05342000
27227.40000000
376,134.40
0.05343000
17663.00000000
393,797.40
0.05344000
35125.50000000
428,922.90
0.05345000
10927.80000000
439,850.70
0.05346000
11938.30000000
451,789.00
0.05347000
44190.10000000
495,979.10
0.05348000
1569.30000000
497,548.40
0.05349000
6962.10000000
504,510.50
0.05350000
19304.70000000
523,815.20
|
||||||
| 2026-06-14 16:13:13 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666877292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
25466.00000000
25,466.00
0.05327000
3569.30000000
29,035.30
0.05326000
11178.20000000
40,213.50
0.05325000
27421.50000000
67,635.00
0.05324000
9631.50000000
77,266.50
0.05323000
29227.40000000
106,493.90
0.05322000
75348.50000000
181,842.40
0.05321000
81959.70000000
263,802.10
0.05320000
18663.20000000
282,465.30
0.05319000
78567.50000000
361,032.80
0.05318000
3446.70000000
364,479.50
0.05317000
38220.20000000
402,699.70
0.05316000
1569.30000000
404,269.00
0.05315000
87536.00000000
491,805.00
0.05314000
11493.50000000
503,298.50
0.05313000
44165.60000000
547,464.10
0.05312000
65948.20000000
613,412.30
0.05311000
28910.20000000
642,322.50
0.05310000
22652.90000000
664,975.40
0.05309000
34756.80000000
699,732.20
Asks (20 levels)
Price
Qty
Total
0.05331000
13521.90000000
13,521.90
0.05332000
40412.60000000
53,934.50
0.05333000
39553.30000000
93,487.80
0.05334000
45027.70000000
138,515.50
0.05335000
46794.60000000
185,310.10
0.05336000
29973.80000000
215,283.90
0.05337000
47036.90000000
262,320.80
0.05338000
44322.00000000
306,642.80
0.05339000
10490.60000000
317,133.40
0.05340000
27392.40000000
344,525.80
0.05341000
4381.20000000
348,907.00
0.05342000
27227.40000000
376,134.40
0.05343000
17663.00000000
393,797.40
0.05344000
35125.50000000
428,922.90
0.05345000
10927.80000000
439,850.70
0.05346000
11938.30000000
451,789.00
0.05347000
44190.10000000
495,979.10
0.05348000
1569.30000000
497,548.40
0.05349000
6962.10000000
504,510.50
0.05350000
19304.70000000
523,815.20
|
||||||
| 2026-06-14 16:13:11 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666877291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
25466.00000000
25,466.00
0.05327000
3569.30000000
29,035.30
0.05326000
11178.20000000
40,213.50
0.05325000
27421.50000000
67,635.00
0.05324000
9631.50000000
77,266.50
0.05323000
29227.40000000
106,493.90
0.05322000
75348.50000000
181,842.40
0.05321000
81959.70000000
263,802.10
0.05320000
18663.20000000
282,465.30
0.05319000
78567.50000000
361,032.80
0.05318000
3446.70000000
364,479.50
0.05317000
38220.20000000
402,699.70
0.05316000
1569.30000000
404,269.00
0.05315000
87536.00000000
491,805.00
0.05314000
11493.50000000
503,298.50
0.05313000
44165.60000000
547,464.10
0.05312000
65948.20000000
613,412.30
0.05311000
28910.20000000
642,322.50
0.05310000
22652.90000000
664,975.40
0.05309000
34756.80000000
699,732.20
Asks (20 levels)
Price
Qty
Total
0.05331000
13521.90000000
13,521.90
0.05332000
40412.60000000
53,934.50
0.05333000
31944.40000000
85,878.90
0.05334000
45027.70000000
130,906.60
0.05335000
46794.60000000
177,701.20
0.05336000
29973.80000000
207,675.00
0.05337000
47036.90000000
254,711.90
0.05338000
44322.00000000
299,033.90
0.05339000
10490.60000000
309,524.50
0.05340000
27392.40000000
336,916.90
0.05341000
4381.20000000
341,298.10
0.05342000
27227.40000000
368,525.50
0.05343000
17663.00000000
386,188.50
0.05344000
35125.50000000
421,314.00
0.05345000
10927.80000000
432,241.80
0.05346000
11938.30000000
444,180.10
0.05347000
44190.10000000
488,370.20
0.05348000
1569.30000000
489,939.50
0.05349000
6962.10000000
496,901.60
0.05350000
19304.70000000
516,206.30
|
||||||
| 2026-06-14 16:13:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
25466.00000000
27,035.30
0.05327000
3569.30000000
30,604.60
0.05326000
11178.20000000
41,782.80
0.05325000
27421.50000000
69,204.30
0.05324000
9631.50000000
78,835.80
0.05323000
29227.40000000
108,063.20
0.05322000
75348.50000000
183,411.70
0.05321000
81959.70000000
265,371.40
0.05320000
18663.20000000
284,034.60
0.05319000
78567.50000000
362,602.10
0.05318000
3446.70000000
366,048.80
0.05317000
38220.20000000
404,269.00
0.05316000
1569.30000000
405,838.30
0.05315000
87536.00000000
493,374.30
0.05314000
11493.50000000
504,867.80
0.05313000
44165.60000000
549,033.40
0.05312000
65948.20000000
614,981.60
0.05311000
28910.20000000
643,891.80
0.05310000
22652.90000000
666,544.70
Asks (20 levels)
Price
Qty
Total
0.05331000
13521.90000000
13,521.90
0.05332000
40412.60000000
53,934.50
0.05333000
31944.40000000
85,878.90
0.05334000
45027.70000000
130,906.60
0.05335000
46794.60000000
177,701.20
0.05336000
29973.80000000
207,675.00
0.05337000
47036.90000000
254,711.90
0.05338000
44322.00000000
299,033.90
0.05339000
10490.60000000
309,524.50
0.05340000
27392.40000000
336,916.90
0.05341000
4381.20000000
341,298.10
0.05342000
27227.40000000
368,525.50
0.05343000
17663.00000000
386,188.50
0.05344000
35125.50000000
421,314.00
0.05345000
10927.80000000
432,241.80
0.05346000
11938.30000000
444,180.10
0.05347000
44190.10000000
488,370.20
0.05348000
1569.30000000
489,939.50
0.05349000
6962.10000000
496,901.60
0.05350000
19304.70000000
516,206.30
|
||||||
| 2026-06-14 16:13:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
8263.40000000
9,832.70
0.05326000
25056.10000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
7151.70000000
12,451.40
0.05332000
40412.60000000
52,864.00
0.05333000
36633.60000000
89,497.60
0.05334000
40339.60000000
129,837.20
0.05335000
46794.60000000
176,631.80
0.05336000
29973.80000000
206,605.60
0.05337000
47036.90000000
253,642.50
0.05338000
44322.00000000
297,964.50
0.05339000
10490.60000000
308,455.10
0.05340000
27392.40000000
335,847.50
0.05341000
4381.20000000
340,228.70
0.05342000
27227.40000000
367,456.10
0.05343000
17663.00000000
385,119.10
0.05344000
35125.50000000
420,244.60
0.05345000
10927.80000000
431,172.40
0.05346000
11938.30000000
443,110.70
0.05347000
44190.10000000
487,300.80
0.05348000
1569.30000000
488,870.10
0.05349000
6962.10000000
495,832.20
|
||||||
| 2026-06-14 16:13:05 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
11904.60000000
13,473.90
0.05326000
25056.10000000
38,530.00
0.05325000
27421.50000000
65,951.50
0.05324000
9631.50000000
75,583.00
0.05323000
29227.40000000
104,810.40
0.05322000
75348.50000000
180,158.90
0.05321000
81959.70000000
262,118.60
0.05320000
18663.20000000
280,781.80
0.05319000
78567.50000000
359,349.30
0.05318000
3446.70000000
362,796.00
0.05317000
38220.20000000
401,016.20
0.05316000
1569.30000000
402,585.50
0.05315000
87536.00000000
490,121.50
0.05314000
11493.50000000
501,615.00
0.05313000
44165.60000000
545,780.60
0.05312000
65948.20000000
611,728.80
0.05311000
28910.20000000
640,639.00
0.05310000
22652.90000000
663,291.90
0.05309000
34756.80000000
698,048.70
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
40412.60000000
57,573.60
0.05333000
36633.60000000
94,207.20
0.05334000
40339.60000000
134,546.80
0.05335000
46794.60000000
181,341.40
0.05336000
29973.80000000
211,315.20
0.05337000
47036.90000000
258,352.10
0.05338000
44322.00000000
302,674.10
0.05339000
10490.60000000
313,164.70
0.05340000
27392.40000000
340,557.10
0.05341000
4381.20000000
344,938.30
0.05342000
27227.40000000
372,165.70
0.05343000
17663.00000000
389,828.70
0.05344000
35125.50000000
424,954.20
0.05345000
10927.80000000
435,882.00
0.05346000
11938.30000000
447,820.30
0.05347000
44190.10000000
492,010.40
0.05348000
1569.30000000
493,579.70
0.05349000
6962.10000000
500,541.80
|
||||||
| 2026-06-14 16:13:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7210.50000000
8,779.80
0.05326000
29750.50000000
38,530.30
0.05325000
27421.50000000
65,951.80
0.05324000
9631.50000000
75,583.30
0.05323000
29227.40000000
104,810.70
0.05322000
75348.50000000
180,159.20
0.05321000
81959.70000000
262,118.90
0.05320000
18663.20000000
280,782.10
0.05319000
78567.50000000
359,349.60
0.05318000
3446.70000000
362,796.30
0.05317000
38220.20000000
401,016.50
0.05316000
1569.30000000
402,585.80
0.05315000
87536.00000000
490,121.80
0.05314000
11493.50000000
501,615.30
0.05313000
44165.60000000
545,780.90
0.05312000
65948.20000000
611,729.10
0.05311000
28910.20000000
640,639.30
0.05310000
22652.90000000
663,292.20
0.05309000
34756.80000000
698,049.00
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
45102.50000000
62,263.50
0.05333000
31944.40000000
94,207.90
0.05334000
40339.60000000
134,547.50
0.05335000
46794.60000000
181,342.10
0.05336000
29973.80000000
211,315.90
0.05337000
47036.90000000
258,352.80
0.05338000
44322.00000000
302,674.80
0.05339000
10490.60000000
313,165.40
0.05340000
27392.40000000
340,557.80
0.05341000
4381.20000000
344,939.00
0.05342000
27227.40000000
372,166.40
0.05343000
17663.00000000
389,829.40
0.05344000
35125.50000000
424,954.90
0.05345000
10927.80000000
435,882.70
0.05346000
11938.30000000
447,821.00
0.05347000
44190.10000000
492,011.10
0.05348000
1569.30000000
493,580.40
0.05349000
6962.10000000
500,542.50
|
||||||
| 2026-06-14 16:13:02 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666877260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
7210.50000000
7,210.50
0.05326000
29750.50000000
36,961.00
0.05325000
27421.50000000
64,382.50
0.05324000
9631.50000000
74,014.00
0.05323000
29227.40000000
103,241.40
0.05322000
75348.50000000
178,589.90
0.05321000
81959.70000000
260,549.60
0.05320000
18663.20000000
279,212.80
0.05319000
78567.50000000
357,780.30
0.05318000
3446.70000000
361,227.00
0.05317000
38220.20000000
399,447.20
0.05316000
1569.30000000
401,016.50
0.05315000
87536.00000000
488,552.50
0.05314000
11493.50000000
500,046.00
0.05313000
44165.60000000
544,211.60
0.05312000
65948.20000000
610,159.80
0.05311000
28910.20000000
639,070.00
0.05310000
22652.90000000
661,722.90
0.05309000
34756.80000000
696,479.70
0.05308000
12542.30000000
709,022.00
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
45102.50000000
62,263.50
0.05333000
31944.40000000
94,207.90
0.05334000
40339.60000000
134,547.50
0.05335000
46794.60000000
181,342.10
0.05336000
29973.80000000
211,315.90
0.05337000
47036.90000000
258,352.80
0.05338000
44322.00000000
302,674.80
0.05339000
10490.60000000
313,165.40
0.05340000
27392.40000000
340,557.80
0.05341000
4381.20000000
344,939.00
0.05342000
27227.40000000
372,166.40
0.05343000
17663.00000000
389,829.40
0.05344000
35125.50000000
424,954.90
0.05345000
10927.80000000
435,882.70
0.05346000
11938.30000000
447,821.00
0.05347000
44190.10000000
492,011.10
0.05348000
1569.30000000
493,580.40
0.05349000
6962.10000000
500,542.50
|
||||||
| 2026-06-14 16:13:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7210.50000000
8,779.80
0.05326000
29750.50000000
38,530.30
0.05325000
27421.50000000
65,951.80
0.05324000
9631.50000000
75,583.30
0.05323000
29227.40000000
104,810.70
0.05322000
75348.50000000
180,159.20
0.05321000
81959.70000000
262,118.90
0.05320000
18663.20000000
280,782.10
0.05319000
82887.60000000
363,669.70
0.05318000
3446.70000000
367,116.40
0.05317000
38220.20000000
405,336.60
0.05316000
1569.30000000
406,905.90
0.05315000
87536.00000000
494,441.90
0.05314000
11493.50000000
505,935.40
0.05313000
44165.60000000
550,101.00
0.05312000
65948.20000000
616,049.20
0.05311000
28910.20000000
644,959.40
0.05310000
22652.90000000
667,612.30
0.05309000
34756.80000000
702,369.10
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
40412.60000000
57,573.60
0.05333000
36634.00000000
94,207.60
0.05334000
40339.60000000
134,547.20
0.05335000
46794.60000000
181,341.80
0.05336000
29973.80000000
211,315.60
0.05337000
47036.90000000
258,352.50
0.05338000
44322.00000000
302,674.50
0.05339000
10490.60000000
313,165.10
0.05340000
27392.40000000
340,557.50
0.05341000
4381.20000000
344,938.70
0.05342000
27227.40000000
372,166.10
0.05343000
17663.00000000
389,829.10
0.05344000
35125.50000000
424,954.60
0.05345000
10927.80000000
435,882.40
0.05346000
11938.30000000
447,820.70
0.05347000
44190.10000000
492,010.80
0.05348000
1569.30000000
493,580.10
0.05349000
6962.10000000
500,542.20
|
||||||
| 2026-06-14 16:12:57 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666877252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
7210.50000000
7,210.50
0.05326000
29750.50000000
36,961.00
0.05325000
27421.50000000
64,382.50
0.05324000
9631.50000000
74,014.00
0.05323000
59227.40000000
133,241.40
0.05322000
75348.50000000
208,589.90
0.05321000
51959.70000000
260,549.60
0.05320000
18663.20000000
279,212.80
0.05319000
78567.50000000
357,780.30
0.05318000
3446.70000000
361,227.00
0.05317000
38220.20000000
399,447.20
0.05316000
1569.30000000
401,016.50
0.05315000
87536.00000000
488,552.50
0.05314000
11493.50000000
500,046.00
0.05313000
44165.60000000
544,211.60
0.05312000
65948.20000000
610,159.80
0.05311000
28910.20000000
639,070.00
0.05310000
22652.90000000
661,722.90
0.05309000
34756.80000000
696,479.70
0.05308000
12542.30000000
709,022.00
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
40412.60000000
57,573.60
0.05333000
36634.00000000
94,207.60
0.05334000
40339.60000000
134,547.20
0.05335000
46794.60000000
181,341.80
0.05336000
29973.80000000
211,315.60
0.05337000
47036.90000000
258,352.50
0.05338000
44322.00000000
302,674.50
0.05339000
10490.60000000
313,165.10
0.05340000
27392.40000000
340,557.50
0.05341000
4381.20000000
344,938.70
0.05342000
27227.40000000
372,166.10
0.05343000
17663.00000000
389,829.10
0.05344000
35125.50000000
424,954.60
0.05345000
10927.80000000
435,882.40
0.05346000
11938.30000000
447,820.70
0.05347000
44190.10000000
492,010.80
0.05348000
1569.30000000
493,580.10
0.05349000
6962.10000000
500,542.20
|
||||||
| 2026-06-14 16:12:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7210.50000000
8,779.80
0.05326000
29750.50000000
38,530.30
0.05325000
27421.50000000
65,951.80
0.05324000
9631.50000000
75,583.30
0.05323000
59227.40000000
134,810.70
0.05322000
75348.50000000
210,159.20
0.05321000
51959.70000000
262,118.90
0.05320000
18663.20000000
280,782.10
0.05319000
78567.50000000
359,349.60
0.05318000
3446.70000000
362,796.30
0.05317000
38220.20000000
401,016.50
0.05316000
1569.30000000
402,585.80
0.05315000
87536.00000000
490,121.80
0.05314000
11493.50000000
501,615.30
0.05313000
44165.60000000
545,780.90
0.05312000
65948.20000000
611,729.10
0.05311000
28910.20000000
640,639.30
0.05310000
22652.90000000
663,292.20
0.05309000
34756.80000000
698,049.00
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
40412.60000000
57,573.60
0.05333000
36634.00000000
94,207.60
0.05334000
40339.60000000
134,547.20
0.05335000
46794.60000000
181,341.80
0.05336000
29973.80000000
211,315.60
0.05337000
47036.90000000
258,352.50
0.05338000
44322.00000000
302,674.50
0.05339000
10490.60000000
313,165.10
0.05340000
27392.40000000
340,557.50
0.05341000
4381.20000000
344,938.70
0.05342000
27227.40000000
372,166.10
0.05343000
17663.00000000
389,829.10
0.05344000
35125.50000000
424,954.60
0.05345000
10927.80000000
435,882.40
0.05346000
11938.30000000
447,820.70
0.05347000
44190.10000000
492,010.80
0.05348000
1569.30000000
493,580.10
0.05349000
6962.10000000
500,542.20
|
||||||
| 2026-06-14 16:12:55 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666877248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
7210.50000000
7,210.50
0.05326000
29750.50000000
36,961.00
0.05325000
27421.50000000
64,382.50
0.05324000
9631.50000000
74,014.00
0.05323000
59227.40000000
133,241.40
0.05322000
75348.50000000
208,589.90
0.05321000
51959.70000000
260,549.60
0.05320000
18663.20000000
279,212.80
0.05319000
78567.50000000
357,780.30
0.05318000
3446.70000000
361,227.00
0.05317000
38220.20000000
399,447.20
0.05316000
1569.30000000
401,016.50
0.05315000
87536.00000000
488,552.50
0.05314000
11493.50000000
500,046.00
0.05313000
44165.60000000
544,211.60
0.05312000
65948.20000000
610,159.80
0.05311000
28910.20000000
639,070.00
0.05310000
22652.90000000
661,722.90
0.05309000
34756.80000000
696,479.70
0.05308000
12542.30000000
709,022.00
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
40412.60000000
57,573.60
0.05333000
36634.00000000
94,207.60
0.05334000
40339.60000000
134,547.20
0.05335000
46794.60000000
181,341.80
0.05336000
29973.80000000
211,315.60
0.05337000
47036.90000000
258,352.50
0.05338000
44322.00000000
302,674.50
0.05339000
10490.60000000
313,165.10
0.05340000
27392.40000000
340,557.50
0.05341000
4381.20000000
344,938.70
0.05342000
27227.40000000
372,166.10
0.05343000
17663.00000000
389,829.10
0.05344000
35125.50000000
424,954.60
0.05345000
10927.80000000
435,882.40
0.05346000
11938.30000000
447,820.70
0.05347000
44190.10000000
492,010.80
0.05348000
1569.30000000
493,580.10
0.05349000
6962.10000000
500,542.20
|
||||||
| 2026-06-14 16:12:54 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7210.50000000
8,779.80
0.05326000
29750.50000000
38,530.30
0.05325000
27421.50000000
65,951.80
0.05324000
9631.50000000
75,583.30
0.05323000
59227.40000000
134,810.70
0.05322000
75348.50000000
210,159.20
0.05321000
51959.70000000
262,118.90
0.05320000
18663.20000000
280,782.10
0.05319000
78567.50000000
359,349.60
0.05318000
3446.70000000
362,796.30
0.05317000
38220.20000000
401,016.50
0.05316000
1569.30000000
402,585.80
0.05315000
87536.00000000
490,121.80
0.05314000
11493.50000000
501,615.30
0.05313000
44165.60000000
545,780.90
0.05312000
65948.20000000
611,729.10
0.05311000
28910.20000000
640,639.30
0.05310000
22652.90000000
663,292.20
0.05309000
34756.80000000
698,049.00
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
11861.30000000
17,161.00
0.05332000
40412.60000000
57,573.60
0.05333000
36634.00000000
94,207.60
0.05334000
40339.60000000
134,547.20
0.05335000
46794.60000000
181,341.80
0.05336000
29973.80000000
211,315.60
0.05337000
47036.90000000
258,352.50
0.05338000
44322.00000000
302,674.50
0.05339000
10490.60000000
313,165.10
0.05340000
27392.40000000
340,557.50
0.05341000
4381.20000000
344,938.70
0.05342000
27227.40000000
372,166.10
0.05343000
17663.00000000
389,829.10
0.05344000
35125.50000000
424,954.60
0.05345000
10927.80000000
435,882.40
0.05346000
11938.30000000
447,820.70
0.05347000
44190.10000000
492,010.80
0.05348000
1569.30000000
493,580.10
0.05349000
6962.10000000
500,542.20
|
||||||
| 2026-06-14 16:12:53 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666877236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
17447.20000000
17,447.20
0.05326000
15872.60000000
33,319.80
0.05325000
27421.50000000
60,741.30
0.05324000
9631.50000000
70,372.80
0.05323000
59227.40000000
129,600.20
0.05322000
75348.50000000
204,948.70
0.05321000
51959.70000000
256,908.40
0.05320000
18663.20000000
275,571.60
0.05319000
78567.50000000
354,139.10
0.05318000
3446.70000000
357,585.80
0.05317000
38220.20000000
395,806.00
0.05316000
1569.30000000
397,375.30
0.05315000
87536.00000000
484,911.30
0.05314000
11493.50000000
496,404.80
0.05313000
44165.60000000
540,570.40
0.05312000
65948.20000000
606,518.60
0.05311000
28910.20000000
635,428.80
0.05310000
22652.90000000
658,081.70
0.05309000
34756.80000000
692,838.50
0.05308000
12542.30000000
705,380.80
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
7151.70000000
12,451.40
0.05332000
40412.60000000
52,864.00
0.05333000
36634.00000000
89,498.00
0.05334000
40339.60000000
129,837.60
0.05335000
46794.60000000
176,632.20
0.05336000
29973.80000000
206,606.00
0.05337000
47036.90000000
253,642.90
0.05338000
44322.00000000
297,964.90
0.05339000
10490.60000000
308,455.50
0.05340000
27392.40000000
335,847.90
0.05341000
4381.20000000
340,229.10
0.05342000
27227.40000000
367,456.50
0.05343000
17663.00000000
385,119.50
0.05344000
35125.50000000
420,245.00
0.05345000
10927.80000000
431,172.80
0.05346000
11938.30000000
443,111.10
0.05347000
44190.10000000
487,301.20
0.05348000
1569.30000000
488,870.50
0.05349000
6962.10000000
495,832.60
|
||||||
| 2026-06-14 16:12:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
17447.20000000
19,016.50
0.05326000
11178.20000000
30,194.70
0.05325000
27421.50000000
57,616.20
0.05324000
9631.50000000
67,247.70
0.05323000
59227.40000000
126,475.10
0.05322000
75348.50000000
201,823.60
0.05321000
51959.70000000
253,783.30
0.05320000
18663.20000000
272,446.50
0.05319000
78567.50000000
351,014.00
0.05318000
3446.70000000
354,460.70
0.05317000
38220.20000000
392,680.90
0.05316000
1569.30000000
394,250.20
0.05315000
87536.00000000
481,786.20
0.05314000
11493.50000000
493,279.70
0.05313000
44165.60000000
537,445.30
0.05312000
65948.20000000
603,393.50
0.05311000
28910.20000000
632,303.70
0.05310000
22652.90000000
654,956.60
0.05309000
34756.80000000
689,713.40
Asks (20 levels)
Price
Qty
Total
0.05330000
5299.70000000
5,299.70
0.05331000
12451.40000000
17,751.10
0.05332000
40412.60000000
58,163.70
0.05333000
36634.00000000
94,797.70
0.05334000
40339.60000000
135,137.30
0.05335000
46794.60000000
181,931.90
0.05336000
29973.80000000
211,905.70
0.05337000
47036.90000000
258,942.60
0.05338000
44322.00000000
303,264.60
0.05339000
10490.60000000
313,755.20
0.05340000
27392.40000000
341,147.60
0.05341000
4381.20000000
345,528.80
0.05342000
27227.40000000
372,756.20
0.05343000
17663.00000000
390,419.20
0.05344000
35125.50000000
425,544.70
0.05345000
10927.80000000
436,472.50
0.05346000
11938.30000000
448,410.80
0.05347000
44190.10000000
492,600.90
0.05348000
1569.30000000
494,170.20
0.05349000
6962.10000000
501,132.30
|
||||||
| 2026-06-14 16:12:51 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
24316.70000000
25,886.00
0.05327000
3569.30000000
29,455.30
0.05326000
14967.00000000
44,422.30
0.05325000
11078.20000000
55,500.50
0.05324000
13128.60000000
68,629.10
0.05323000
59227.40000000
127,856.50
0.05322000
75348.50000000
203,205.00
0.05321000
51959.70000000
255,164.70
0.05320000
18663.20000000
273,827.90
0.05319000
93785.30000000
367,613.20
0.05318000
3446.70000000
371,059.90
0.05317000
38220.20000000
409,280.10
0.05316000
1569.30000000
410,849.40
0.05315000
87536.00000000
498,385.40
0.05314000
11493.50000000
509,878.90
0.05313000
44165.60000000
554,044.50
0.05312000
65948.20000000
619,992.70
0.05311000
28910.20000000
648,902.90
0.05310000
22652.90000000
671,555.80
Asks (20 levels)
Price
Qty
Total
0.05331000
7151.70000000
7,151.70
0.05332000
24069.30000000
31,221.00
0.05333000
47162.20000000
78,383.20
0.05334000
39263.50000000
117,646.70
0.05335000
46794.60000000
164,441.30
0.05336000
29973.80000000
194,415.10
0.05337000
47036.90000000
241,452.00
0.05338000
44322.00000000
285,774.00
0.05339000
10490.60000000
296,264.60
0.05340000
27392.40000000
323,657.00
0.05341000
4381.20000000
328,038.20
0.05342000
27227.40000000
355,265.60
0.05343000
17663.00000000
372,928.60
0.05344000
35125.50000000
408,054.10
0.05345000
10927.80000000
418,981.90
0.05346000
11938.30000000
430,920.20
0.05347000
44190.10000000
475,110.30
0.05348000
1569.30000000
476,679.60
0.05349000
6962.10000000
483,641.70
0.05350000
19304.70000000
502,946.40
|
||||||
| 2026-06-14 16:12:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
24316.70000000
25,886.00
0.05327000
3569.30000000
29,455.30
0.05326000
14967.00000000
44,422.30
0.05325000
11078.20000000
55,500.50
0.05324000
13128.60000000
68,629.10
0.05323000
59227.40000000
127,856.50
0.05322000
75348.50000000
203,205.00
0.05321000
56279.40000000
259,484.40
0.05320000
18663.20000000
278,147.60
0.05319000
93785.30000000
371,932.90
0.05318000
3446.70000000
375,379.60
0.05317000
38220.20000000
413,599.80
0.05316000
1569.30000000
415,169.10
0.05315000
87536.00000000
502,705.10
0.05314000
11493.50000000
514,198.60
0.05313000
44165.60000000
558,364.20
0.05312000
65948.20000000
624,312.40
0.05311000
28910.20000000
653,222.60
0.05310000
22652.90000000
675,875.50
Asks (20 levels)
Price
Qty
Total
0.05331000
7151.70000000
7,151.70
0.05332000
24069.30000000
31,221.00
0.05333000
47162.20000000
78,383.20
0.05334000
39263.50000000
117,646.70
0.05335000
46794.60000000
164,441.30
0.05336000
29973.80000000
194,415.10
0.05337000
47036.90000000
241,452.00
0.05338000
29104.20000000
270,556.20
0.05339000
10490.60000000
281,046.80
0.05340000
27392.40000000
308,439.20
0.05341000
4381.20000000
312,820.40
0.05342000
27227.40000000
340,047.80
0.05343000
17663.00000000
357,710.80
0.05344000
35125.50000000
392,836.30
0.05345000
10927.80000000
403,764.10
0.05346000
11938.30000000
415,702.40
0.05347000
44190.10000000
459,892.50
0.05348000
1569.30000000
461,461.80
0.05349000
6962.10000000
468,423.90
0.05350000
19304.70000000
487,728.60
|
||||||
| 2026-06-14 16:12:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
24316.70000000
25,886.00
0.05327000
3569.30000000
29,455.30
0.05326000
7358.10000000
36,813.40
0.05325000
11078.20000000
47,891.60
0.05324000
20737.50000000
68,629.10
0.05323000
59227.40000000
127,856.50
0.05322000
75348.50000000
203,205.00
0.05321000
56279.40000000
259,484.40
0.05320000
18663.20000000
278,147.60
0.05319000
93785.30000000
371,932.90
0.05318000
3446.70000000
375,379.60
0.05317000
38220.20000000
413,599.80
0.05316000
1569.30000000
415,169.10
0.05315000
87536.00000000
502,705.10
0.05314000
11493.50000000
514,198.60
0.05313000
44165.60000000
558,364.20
0.05312000
65948.20000000
624,312.40
0.05311000
28910.20000000
653,222.60
0.05310000
22652.90000000
675,875.50
Asks (20 levels)
Price
Qty
Total
0.05331000
7151.70000000
7,151.70
0.05332000
24069.30000000
31,221.00
0.05333000
31944.40000000
63,165.40
0.05334000
39263.50000000
102,428.90
0.05335000
46794.60000000
149,223.50
0.05336000
29973.80000000
179,197.30
0.05337000
47036.90000000
226,234.20
0.05338000
29104.20000000
255,338.40
0.05339000
10490.60000000
265,829.00
0.05340000
27392.40000000
293,221.40
0.05341000
4381.20000000
297,602.60
0.05342000
27227.40000000
324,830.00
0.05343000
17663.00000000
342,493.00
0.05344000
35125.50000000
377,618.50
0.05345000
10927.80000000
388,546.30
0.05346000
11938.30000000
400,484.60
0.05347000
44190.10000000
444,674.70
0.05348000
1569.30000000
446,244.00
0.05349000
6962.10000000
453,206.10
0.05350000
19304.70000000
472,510.80
|
||||||
| 2026-06-14 16:12:47 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5745.70000000
7,315.00
0.05327000
12804.50000000
20,119.50
0.05326000
20110.70000000
40,230.20
0.05325000
12203.70000000
52,433.90
0.05324000
17240.40000000
69,674.30
0.05323000
29227.40000000
98,901.70
0.05322000
75348.50000000
174,250.20
0.05321000
56279.40000000
230,529.60
0.05320000
46787.10000000
277,316.70
0.05319000
93785.30000000
371,102.00
0.05318000
3446.70000000
374,548.70
0.05317000
38220.20000000
412,768.90
0.05316000
1569.30000000
414,338.20
0.05315000
87536.00000000
501,874.20
0.05314000
11493.50000000
513,367.70
0.05313000
44165.60000000
557,533.30
0.05312000
3448.20000000
560,981.50
0.05311000
91410.20000000
652,391.70
0.05310000
22652.90000000
675,044.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
22369.50000000
23,938.80
0.05332000
25194.80000000
49,133.60
0.05333000
51851.20000000
100,984.80
0.05334000
40308.50000000
141,293.30
0.05335000
46794.60000000
188,087.90
0.05336000
29973.80000000
218,061.70
0.05337000
47036.90000000
265,098.60
0.05338000
29104.20000000
294,202.80
0.05339000
10490.60000000
304,693.40
0.05340000
27392.40000000
332,085.80
0.05341000
4381.20000000
336,467.00
0.05342000
27227.40000000
363,694.40
0.05343000
17663.00000000
381,357.40
0.05344000
35125.50000000
416,482.90
0.05345000
10927.80000000
427,410.70
0.05346000
11938.30000000
439,349.00
0.05347000
44190.10000000
483,539.10
0.05348000
1569.30000000
485,108.40
0.05349000
6962.10000000
492,070.50
|
||||||
| 2026-06-14 16:12:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
17240.40000000
68,105.00
0.05323000
29227.40000000
97,332.40
0.05322000
75348.50000000
172,680.90
0.05321000
56279.40000000
228,960.30
0.05320000
46787.10000000
275,747.40
0.05319000
93785.30000000
369,532.70
0.05318000
3446.70000000
372,979.40
0.05317000
38220.20000000
411,199.60
0.05316000
1569.30000000
412,768.90
0.05315000
87536.00000000
500,304.90
0.05314000
11493.50000000
511,798.40
0.05313000
44165.60000000
555,964.00
0.05312000
3448.20000000
559,412.20
0.05311000
91410.20000000
650,822.40
0.05310000
22652.90000000
673,475.30
0.05309000
34756.80000000
708,232.10
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
22369.50000000
23,938.80
0.05332000
25194.80000000
49,133.60
0.05333000
51851.20000000
100,984.80
0.05334000
40308.50000000
141,293.30
0.05335000
46794.60000000
188,087.90
0.05336000
29973.80000000
218,061.70
0.05337000
47036.90000000
265,098.60
0.05338000
29104.20000000
294,202.80
0.05339000
10490.60000000
304,693.40
0.05340000
27392.40000000
332,085.80
0.05341000
4381.20000000
336,467.00
0.05342000
27227.40000000
363,694.40
0.05343000
17663.00000000
381,357.40
0.05344000
35125.50000000
416,482.90
0.05345000
10927.80000000
427,410.70
0.05346000
11938.30000000
439,349.00
0.05347000
44190.10000000
483,539.10
0.05348000
1569.30000000
485,108.40
0.05349000
6962.10000000
492,070.50
|
||||||
| 2026-06-14 16:12:44 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
17240.40000000
68,105.00
0.05323000
29227.40000000
97,332.40
0.05322000
75348.50000000
172,680.90
0.05321000
51959.70000000
224,640.60
0.05320000
51107.20000000
275,747.80
0.05319000
93785.30000000
369,533.10
0.05318000
3446.70000000
372,979.80
0.05317000
38220.20000000
411,200.00
0.05316000
1569.30000000
412,769.30
0.05315000
87536.00000000
500,305.30
0.05314000
11493.50000000
511,798.80
0.05313000
44165.60000000
555,964.40
0.05312000
3448.20000000
559,412.60
0.05311000
91410.20000000
650,822.80
0.05310000
22652.90000000
673,475.70
0.05309000
34756.80000000
708,232.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
22369.50000000
23,938.80
0.05332000
25194.80000000
49,133.60
0.05333000
51851.20000000
100,984.80
0.05334000
40308.50000000
141,293.30
0.05335000
46794.60000000
188,087.90
0.05336000
29973.80000000
218,061.70
0.05337000
47036.90000000
265,098.60
0.05338000
29104.20000000
294,202.80
0.05339000
10490.60000000
304,693.40
0.05340000
27392.40000000
332,085.80
0.05341000
4381.20000000
336,467.00
0.05342000
27227.40000000
363,694.40
0.05343000
17663.00000000
381,357.40
0.05344000
35125.50000000
416,482.90
0.05345000
10927.80000000
427,410.70
0.05346000
11938.30000000
439,349.00
0.05347000
44190.10000000
483,539.10
0.05348000
1569.30000000
485,108.40
0.05349000
6962.10000000
492,070.50
|
||||||
| 2026-06-14 16:12:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
16864.90000000
67,729.50
0.05323000
29227.40000000
96,956.90
0.05322000
75348.50000000
172,305.40
0.05321000
51959.70000000
224,265.10
0.05320000
51107.20000000
275,372.30
0.05319000
93785.30000000
369,157.60
0.05318000
3446.70000000
372,604.30
0.05317000
38220.20000000
410,824.50
0.05316000
1569.30000000
412,393.80
0.05315000
87536.00000000
499,929.80
0.05314000
11493.50000000
511,423.30
0.05313000
44165.60000000
555,588.90
0.05312000
3448.20000000
559,037.10
0.05311000
91410.20000000
650,447.30
0.05310000
22652.90000000
673,100.20
0.05309000
34756.80000000
707,857.00
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
22369.50000000
23,938.80
0.05332000
25194.80000000
49,133.60
0.05333000
51851.20000000
100,984.80
0.05334000
40308.50000000
141,293.30
0.05335000
46794.60000000
188,087.90
0.05336000
29973.80000000
218,061.70
0.05337000
47036.90000000
265,098.60
0.05338000
29104.20000000
294,202.80
0.05339000
10490.60000000
304,693.40
0.05340000
27392.40000000
332,085.80
0.05341000
4381.20000000
336,467.00
0.05342000
27227.40000000
363,694.40
0.05343000
17663.00000000
381,357.40
0.05344000
35125.50000000
416,482.90
0.05345000
10927.80000000
427,410.70
0.05346000
11938.30000000
439,349.00
0.05347000
44190.10000000
483,539.10
0.05348000
1569.30000000
485,108.40
0.05349000
6962.10000000
492,070.50
|
||||||
| 2026-06-14 16:12:42 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
16864.90000000
67,729.50
0.05323000
29602.80000000
97,332.30
0.05322000
75348.50000000
172,680.80
0.05321000
51959.70000000
224,640.50
0.05320000
51107.20000000
275,747.70
0.05319000
93785.30000000
369,533.00
0.05318000
3446.70000000
372,979.70
0.05317000
38220.20000000
411,199.90
0.05316000
1569.30000000
412,769.20
0.05315000
87536.00000000
500,305.20
0.05314000
11493.50000000
511,798.70
0.05313000
44165.60000000
555,964.30
0.05312000
3448.20000000
559,412.50
0.05311000
91410.20000000
650,822.70
0.05310000
22652.90000000
673,475.60
0.05309000
34756.80000000
708,232.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
22369.50000000
23,938.80
0.05332000
25194.80000000
49,133.60
0.05333000
51851.20000000
100,984.80
0.05334000
40308.50000000
141,293.30
0.05335000
46794.60000000
188,087.90
0.05336000
29973.80000000
218,061.70
0.05337000
47036.90000000
265,098.60
0.05338000
29104.20000000
294,202.80
0.05339000
10490.60000000
304,693.40
0.05340000
27392.40000000
332,085.80
0.05341000
4381.20000000
336,467.00
0.05342000
27227.40000000
363,694.40
0.05343000
17663.00000000
381,357.40
0.05344000
35125.50000000
416,482.90
0.05345000
10927.80000000
427,410.70
0.05346000
11938.30000000
439,349.00
0.05347000
44190.10000000
483,539.10
0.05348000
1569.30000000
485,108.40
0.05349000
6962.10000000
492,070.50
|
||||||
| 2026-06-14 16:12:41 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
16864.90000000
67,729.50
0.05323000
29602.80000000
97,332.30
0.05322000
75348.50000000
172,680.80
0.05321000
51959.70000000
224,640.50
0.05320000
51107.20000000
275,747.70
0.05319000
93785.30000000
369,533.00
0.05318000
3446.70000000
372,979.70
0.05317000
38220.20000000
411,199.90
0.05316000
1569.30000000
412,769.20
0.05315000
87536.00000000
500,305.20
0.05314000
11493.50000000
511,798.70
0.05313000
44165.60000000
555,964.30
0.05312000
3448.20000000
559,412.50
0.05311000
91410.20000000
650,822.70
0.05310000
22652.90000000
673,475.60
0.05309000
34756.80000000
708,232.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
22369.50000000
23,938.80
0.05332000
25194.80000000
49,133.60
0.05333000
47162.20000000
96,295.80
0.05334000
44997.20000000
141,293.00
0.05335000
46794.60000000
188,087.60
0.05336000
29973.80000000
218,061.40
0.05337000
47036.90000000
265,098.30
0.05338000
29104.20000000
294,202.50
0.05339000
10490.60000000
304,693.10
0.05340000
27392.40000000
332,085.50
0.05341000
4381.20000000
336,466.70
0.05342000
27227.40000000
363,694.10
0.05343000
17663.00000000
381,357.10
0.05344000
35125.50000000
416,482.60
0.05345000
10927.80000000
427,410.40
0.05346000
11938.30000000
439,348.70
0.05347000
44190.10000000
483,538.80
0.05348000
1569.30000000
485,108.10
0.05349000
6962.10000000
492,070.20
|
||||||
| 2026-06-14 16:12:40 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
16864.90000000
67,729.50
0.05323000
29602.80000000
97,332.30
0.05322000
75348.50000000
172,680.80
0.05321000
51959.70000000
224,640.50
0.05320000
51107.20000000
275,747.70
0.05319000
93785.30000000
369,533.00
0.05318000
3446.70000000
372,979.70
0.05317000
38220.20000000
411,199.90
0.05316000
1569.30000000
412,769.20
0.05315000
87536.00000000
500,305.20
0.05314000
11493.50000000
511,798.70
0.05313000
44165.60000000
555,964.30
0.05312000
3448.20000000
559,412.50
0.05311000
91410.20000000
650,822.70
0.05310000
22652.90000000
673,475.60
0.05309000
34756.80000000
708,232.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
25194.80000000
33,915.80
0.05333000
47162.20000000
81,078.00
0.05334000
44997.20000000
126,075.20
0.05335000
46794.60000000
172,869.80
0.05336000
29973.80000000
202,843.60
0.05337000
47036.90000000
249,880.50
0.05338000
29104.20000000
278,984.70
0.05339000
10490.60000000
289,475.30
0.05340000
27392.40000000
316,867.70
0.05341000
4381.20000000
321,248.90
0.05342000
27227.40000000
348,476.30
0.05343000
17663.00000000
366,139.30
0.05344000
35125.50000000
401,264.80
0.05345000
10927.80000000
412,192.60
0.05346000
11938.30000000
424,130.90
0.05347000
44190.10000000
468,321.00
0.05348000
1569.30000000
469,890.30
0.05349000
6962.10000000
476,852.40
|
||||||
| 2026-06-14 16:12:39 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
16864.90000000
67,729.50
0.05323000
29602.80000000
97,332.30
0.05322000
75348.50000000
172,680.80
0.05321000
51959.70000000
224,640.50
0.05320000
51107.20000000
275,747.70
0.05319000
93785.30000000
369,533.00
0.05318000
3446.70000000
372,979.70
0.05317000
38220.20000000
411,199.90
0.05316000
1569.30000000
412,769.20
0.05315000
87536.00000000
500,305.20
0.05314000
11493.50000000
511,798.70
0.05313000
44165.60000000
555,964.30
0.05312000
3448.20000000
559,412.50
0.05311000
91410.20000000
650,822.70
0.05310000
22652.90000000
673,475.60
0.05309000
34756.80000000
708,232.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
25194.80000000
33,915.80
0.05333000
47162.20000000
81,078.00
0.05334000
44997.20000000
126,075.20
0.05335000
46794.60000000
172,869.80
0.05336000
29973.80000000
202,843.60
0.05337000
47036.90000000
249,880.50
0.05338000
29104.20000000
278,984.70
0.05339000
10490.60000000
289,475.30
0.05340000
27392.40000000
316,867.70
0.05341000
4381.20000000
321,248.90
0.05342000
27227.40000000
348,476.30
0.05343000
17663.00000000
366,139.30
0.05344000
35125.50000000
401,264.80
0.05345000
10927.80000000
412,192.60
0.05346000
11938.30000000
424,130.90
0.05347000
44190.10000000
468,321.00
0.05348000
1569.30000000
469,890.30
0.05349000
6962.10000000
476,852.40
|
||||||
| 2026-06-14 16:12:38 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
16864.90000000
67,729.50
0.05323000
29602.80000000
97,332.30
0.05322000
75348.50000000
172,680.80
0.05321000
51959.70000000
224,640.50
0.05320000
51107.20000000
275,747.70
0.05319000
93785.30000000
369,533.00
0.05318000
3446.70000000
372,979.70
0.05317000
38220.20000000
411,199.90
0.05316000
1569.30000000
412,769.20
0.05315000
87536.00000000
500,305.20
0.05314000
11493.50000000
511,798.70
0.05313000
44165.60000000
555,964.30
0.05312000
3448.20000000
559,412.50
0.05311000
91410.20000000
650,822.70
0.05310000
22652.90000000
673,475.60
0.05309000
34756.80000000
708,232.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
25194.80000000
33,915.80
0.05333000
47162.20000000
81,078.00
0.05334000
44997.20000000
126,075.20
0.05335000
46794.60000000
172,869.80
0.05336000
29973.80000000
202,843.60
0.05337000
47036.90000000
249,880.50
0.05338000
29104.20000000
278,984.70
0.05339000
10490.60000000
289,475.30
0.05340000
27392.40000000
316,867.70
0.05341000
4381.20000000
321,248.90
0.05342000
27227.40000000
348,476.30
0.05343000
17663.00000000
366,139.30
0.05344000
35125.50000000
401,264.80
0.05345000
10927.80000000
412,192.60
0.05346000
11938.30000000
424,130.90
0.05347000
44190.10000000
468,321.00
0.05348000
1569.30000000
469,890.30
0.05349000
6962.10000000
476,852.40
|
||||||
| 2026-06-14 16:12:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5745.70000000
5,745.70
0.05327000
12804.50000000
18,550.20
0.05326000
20110.70000000
38,660.90
0.05325000
12203.70000000
50,864.60
0.05324000
16864.90000000
67,729.50
0.05323000
29602.80000000
97,332.30
0.05322000
75348.50000000
172,680.80
0.05321000
51959.70000000
224,640.50
0.05320000
51107.20000000
275,747.70
0.05319000
93785.30000000
369,533.00
0.05318000
3446.70000000
372,979.70
0.05317000
38220.20000000
411,199.90
0.05316000
1569.30000000
412,769.20
0.05315000
87536.00000000
500,305.20
0.05314000
11493.50000000
511,798.70
0.05313000
44165.60000000
555,964.30
0.05312000
3448.20000000
559,412.50
0.05311000
91410.20000000
650,822.70
0.05310000
22652.90000000
673,475.60
0.05309000
34756.80000000
708,232.40
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
25194.80000000
33,915.80
0.05333000
47162.20000000
81,078.00
0.05334000
35616.40000000
116,694.40
0.05335000
46794.60000000
163,489.00
0.05336000
29973.80000000
193,462.80
0.05337000
47036.90000000
240,499.70
0.05338000
29104.20000000
269,603.90
0.05339000
10490.60000000
280,094.50
0.05340000
27392.40000000
307,486.90
0.05341000
4381.20000000
311,868.10
0.05342000
27227.40000000
339,095.50
0.05343000
17663.00000000
356,758.50
0.05344000
35125.50000000
391,884.00
0.05345000
10927.80000000
402,811.80
0.05346000
11938.30000000
414,750.10
0.05347000
44190.10000000
458,940.20
0.05348000
1569.30000000
460,509.50
0.05349000
6962.10000000
467,471.60
|
||||||
| 2026-06-14 16:12:35 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5745.70000000
7,315.00
0.05327000
12804.50000000
20,119.50
0.05326000
20110.70000000
40,230.20
0.05325000
12203.70000000
52,433.90
0.05324000
16864.90000000
69,298.80
0.05323000
29602.80000000
98,901.60
0.05322000
75348.50000000
174,250.10
0.05321000
51959.70000000
226,209.80
0.05320000
51107.20000000
277,317.00
0.05319000
93785.30000000
371,102.30
0.05318000
3446.70000000
374,549.00
0.05317000
38220.20000000
412,769.20
0.05316000
1569.30000000
414,338.50
0.05315000
87536.00000000
501,874.50
0.05314000
11493.50000000
513,368.00
0.05313000
44165.60000000
557,533.60
0.05312000
3448.20000000
560,981.80
0.05311000
91410.20000000
652,392.00
0.05310000
22652.90000000
675,044.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
25194.80000000
33,915.80
0.05333000
47162.20000000
81,078.00
0.05334000
35616.40000000
116,694.40
0.05335000
56175.40000000
172,869.80
0.05336000
29973.80000000
202,843.60
0.05337000
47036.90000000
249,880.50
0.05338000
29104.20000000
278,984.70
0.05339000
10490.60000000
289,475.30
0.05340000
27392.40000000
316,867.70
0.05341000
4381.20000000
321,248.90
0.05342000
27227.40000000
348,476.30
0.05343000
17663.00000000
366,139.30
0.05344000
35125.50000000
401,264.80
0.05345000
10927.80000000
412,192.60
0.05346000
11938.30000000
424,130.90
0.05347000
44190.10000000
468,321.00
0.05348000
1569.30000000
469,890.30
0.05349000
6962.10000000
476,852.40
|
||||||
| 2026-06-14 16:12:34 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5745.70000000
7,315.00
0.05327000
12804.50000000
20,119.50
0.05326000
20110.70000000
40,230.20
0.05325000
12203.70000000
52,433.90
0.05324000
16864.90000000
69,298.80
0.05323000
29602.80000000
98,901.60
0.05322000
75348.50000000
174,250.10
0.05321000
51959.70000000
226,209.80
0.05320000
51107.20000000
277,317.00
0.05319000
93785.30000000
371,102.30
0.05318000
3446.70000000
374,549.00
0.05317000
38220.20000000
412,769.20
0.05316000
1569.30000000
414,338.50
0.05315000
87536.00000000
501,874.50
0.05314000
11493.50000000
513,368.00
0.05313000
44165.60000000
557,533.60
0.05312000
3448.20000000
560,981.80
0.05311000
91410.20000000
652,392.00
0.05310000
22652.90000000
675,044.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
25194.80000000
33,915.80
0.05333000
47162.20000000
81,078.00
0.05334000
35616.40000000
116,694.40
0.05335000
56175.40000000
172,869.80
0.05336000
29973.80000000
202,843.60
0.05337000
47036.90000000
249,880.50
0.05338000
29104.20000000
278,984.70
0.05339000
10490.60000000
289,475.30
0.05340000
27392.40000000
316,867.70
0.05341000
4381.20000000
321,248.90
0.05342000
27227.40000000
348,476.30
0.05343000
17663.00000000
366,139.30
0.05344000
35125.50000000
401,264.80
0.05345000
10927.80000000
412,192.60
0.05346000
11938.30000000
424,130.90
0.05347000
44190.10000000
468,321.00
0.05348000
1569.30000000
469,890.30
0.05349000
6962.10000000
476,852.40
|
||||||
| 2026-06-14 16:12:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
12804.50000000
14,373.80
0.05326000
20110.70000000
34,484.50
0.05325000
12203.70000000
46,688.20
0.05324000
16864.90000000
63,553.10
0.05323000
29602.80000000
93,155.90
0.05322000
46397.00000000
139,552.90
0.05321000
51959.70000000
191,512.60
0.05320000
51107.20000000
242,619.80
0.05319000
93785.30000000
336,405.10
0.05318000
3446.70000000
339,851.80
0.05317000
38220.20000000
378,072.00
0.05316000
1569.30000000
379,641.30
0.05315000
87536.00000000
467,177.30
0.05314000
11493.50000000
478,670.80
0.05313000
44165.60000000
522,836.40
0.05312000
3448.20000000
526,284.60
0.05311000
91410.20000000
617,694.80
0.05310000
22652.90000000
640,347.70
0.05309000
34756.80000000
675,104.50
Asks (20 levels)
Price
Qty
Total
0.05330000
4339.50000000
4,339.50
0.05331000
7151.70000000
11,491.20
0.05332000
25194.80000000
36,686.00
0.05333000
47162.20000000
83,848.20
0.05334000
35616.40000000
119,464.60
0.05335000
56175.40000000
175,640.00
0.05336000
55631.90000000
231,271.90
0.05337000
47036.90000000
278,308.80
0.05338000
29104.20000000
307,413.00
0.05339000
10490.60000000
317,903.60
0.05340000
27392.40000000
345,296.00
0.05341000
4381.20000000
349,677.20
0.05342000
27227.40000000
376,904.60
0.05343000
17663.00000000
394,567.60
0.05344000
35125.50000000
429,693.10
0.05345000
10927.80000000
440,620.90
0.05346000
11938.30000000
452,559.20
0.05347000
44190.10000000
496,749.30
0.05348000
1569.30000000
498,318.60
0.05349000
6962.10000000
505,280.70
|
||||||
| 2026-06-14 16:12:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6110.50000000
7,679.80
0.05326000
20110.70000000
27,790.50
0.05325000
12203.70000000
39,994.20
0.05324000
16864.90000000
56,859.10
0.05323000
29602.80000000
86,461.90
0.05322000
18787.10000000
105,249.00
0.05321000
51959.70000000
157,208.70
0.05320000
51107.20000000
208,315.90
0.05319000
93785.30000000
302,101.20
0.05318000
3446.70000000
305,547.90
0.05317000
38220.20000000
343,768.10
0.05316000
1569.30000000
345,337.40
0.05315000
87536.00000000
432,873.40
0.05314000
11493.50000000
444,366.90
0.05313000
44165.60000000
488,532.50
0.05312000
3448.20000000
491,980.70
0.05311000
91410.20000000
583,390.90
0.05310000
22652.90000000
606,043.80
0.05309000
34756.80000000
640,800.60
Asks (20 levels)
Price
Qty
Total
0.05330000
4339.50000000
4,339.50
0.05331000
7151.70000000
11,491.20
0.05332000
25194.80000000
36,686.00
0.05333000
47162.20000000
83,848.20
0.05334000
30927.70000000
114,775.90
0.05335000
56175.40000000
170,951.30
0.05336000
55631.90000000
226,583.20
0.05337000
47036.90000000
273,620.10
0.05338000
29104.20000000
302,724.30
0.05339000
10490.60000000
313,214.90
0.05340000
27392.40000000
340,607.30
0.05341000
4381.20000000
344,988.50
0.05342000
27227.40000000
372,215.90
0.05343000
17663.00000000
389,878.90
0.05344000
35125.50000000
425,004.40
0.05345000
10927.80000000
435,932.20
0.05346000
11938.30000000
447,870.50
0.05347000
44190.10000000
492,060.60
0.05348000
1569.30000000
493,629.90
0.05349000
6962.10000000
500,592.00
|
||||||
| 2026-06-14 16:12:31 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6110.50000000
7,679.80
0.05326000
18110.70000000
25,790.50
0.05325000
11078.20000000
36,868.70
0.05324000
17990.70000000
54,859.40
0.05323000
3944.70000000
58,804.10
0.05322000
18787.10000000
77,591.20
0.05321000
92508.40000000
170,099.60
0.05320000
46787.10000000
216,886.70
0.05319000
93785.30000000
310,672.00
0.05318000
3446.70000000
314,118.70
0.05317000
38220.20000000
352,338.90
0.05316000
1569.30000000
353,908.20
0.05315000
87536.00000000
441,444.20
0.05314000
11493.50000000
452,937.70
0.05313000
44165.60000000
497,103.30
0.05312000
3448.20000000
500,551.50
0.05311000
28910.20000000
529,461.70
0.05310000
22652.90000000
552,114.60
0.05309000
97256.80000000
649,371.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4339.50000000
5,908.80
0.05331000
15886.40000000
21,795.20
0.05332000
33450.10000000
55,245.30
0.05333000
47162.20000000
102,407.50
0.05334000
30927.70000000
133,335.20
0.05335000
46794.60000000
180,129.80
0.05336000
55631.90000000
235,761.70
0.05337000
47036.90000000
282,798.60
0.05338000
29104.20000000
311,902.80
0.05339000
10490.60000000
322,393.40
0.05340000
27392.40000000
349,785.80
0.05341000
4381.20000000
354,167.00
0.05342000
27227.40000000
381,394.40
0.05343000
17663.00000000
399,057.40
0.05344000
35125.50000000
434,182.90
0.05345000
10927.80000000
445,110.70
0.05346000
11938.30000000
457,049.00
0.05347000
44190.10000000
501,239.10
0.05348000
1569.30000000
502,808.40
|
||||||
| 2026-06-14 16:12:30 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6110.50000000
7,679.80
0.05326000
18110.70000000
25,790.50
0.05325000
11078.20000000
36,868.70
0.05324000
17990.70000000
54,859.40
0.05323000
3944.70000000
58,804.10
0.05322000
18787.10000000
77,591.20
0.05321000
51959.70000000
129,550.90
0.05320000
46787.10000000
176,338.00
0.05319000
93785.30000000
270,123.30
0.05318000
3446.70000000
273,570.00
0.05317000
38220.20000000
311,790.20
0.05316000
1569.30000000
313,359.50
0.05315000
87536.00000000
400,895.50
0.05314000
11493.50000000
412,389.00
0.05313000
44165.60000000
456,554.60
0.05312000
3448.20000000
460,002.80
0.05311000
27227.40000000
487,230.20
0.05310000
22652.90000000
509,883.10
0.05309000
97256.80000000
607,139.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4339.50000000
5,908.80
0.05331000
15886.40000000
21,795.20
0.05332000
33450.10000000
55,245.30
0.05333000
47162.20000000
102,407.50
0.05334000
30927.70000000
133,335.20
0.05335000
46794.60000000
180,129.80
0.05336000
55631.90000000
235,761.70
0.05337000
47036.90000000
282,798.60
0.05338000
29104.20000000
311,902.80
0.05339000
10490.60000000
322,393.40
0.05340000
27392.40000000
349,785.80
0.05341000
4381.20000000
354,167.00
0.05342000
27227.40000000
381,394.40
0.05343000
17663.00000000
399,057.40
0.05344000
35125.50000000
434,182.90
0.05345000
10927.80000000
445,110.70
0.05346000
11938.30000000
457,049.00
0.05347000
44190.10000000
501,239.10
0.05348000
1569.30000000
502,808.40
|
||||||
| 2026-06-14 16:12:29 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7367.00000000
8,936.30
0.05324000
35439.50000000
44,375.80
0.05323000
5070.70000000
49,446.50
0.05322000
18787.10000000
68,233.60
0.05321000
78582.50000000
146,816.10
0.05320000
46787.10000000
193,603.20
0.05319000
93785.30000000
287,388.50
0.05318000
3446.70000000
290,835.20
0.05317000
38220.20000000
329,055.40
0.05316000
1569.30000000
330,624.70
0.05315000
87536.00000000
418,160.70
0.05314000
11493.50000000
429,654.20
0.05313000
44165.60000000
473,819.80
0.05312000
3448.20000000
477,268.00
0.05311000
27227.40000000
504,495.40
0.05310000
22652.90000000
527,148.30
0.05309000
34756.80000000
561,905.10
0.05308000
75042.30000000
636,947.40
0.05307000
82304.00000000
719,251.40
Asks (20 levels)
Price
Qty
Total
0.05328000
4821.80000000
4,821.80
0.05329000
6843.60000000
11,665.40
0.05330000
16374.20000000
28,039.60
0.05331000
20447.30000000
48,486.90
0.05332000
33450.10000000
81,937.00
0.05333000
31569.30000000
113,506.30
0.05334000
31302.80000000
144,809.10
0.05335000
46794.60000000
191,603.70
0.05336000
55631.90000000
247,235.60
0.05337000
47036.90000000
294,272.50
0.05338000
29104.20000000
323,376.70
0.05339000
25708.40000000
349,085.10
0.05340000
27392.40000000
376,477.50
0.05341000
4381.20000000
380,858.70
0.05342000
27227.40000000
408,086.10
0.05343000
17663.00000000
425,749.10
0.05344000
35125.50000000
460,874.60
0.05345000
10927.80000000
471,802.40
0.05346000
11938.30000000
483,740.70
0.05347000
44190.10000000
527,930.80
|
||||||
| 2026-06-14 16:12:28 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7367.00000000
8,936.30
0.05324000
35439.50000000
44,375.80
0.05323000
5070.70000000
49,446.50
0.05322000
18787.10000000
68,233.60
0.05321000
63364.70000000
131,598.30
0.05320000
46787.10000000
178,385.40
0.05319000
93785.30000000
272,170.70
0.05318000
3446.70000000
275,617.40
0.05317000
38220.20000000
313,837.60
0.05316000
1569.30000000
315,406.90
0.05315000
87536.00000000
402,942.90
0.05314000
11493.50000000
414,436.40
0.05313000
44165.60000000
458,602.00
0.05312000
3448.20000000
462,050.20
0.05311000
27227.40000000
489,277.60
0.05310000
22652.90000000
511,930.50
0.05309000
34756.80000000
546,687.30
0.05308000
75042.30000000
621,729.60
0.05307000
82304.00000000
704,033.60
Asks (20 levels)
Price
Qty
Total
0.05328000
4821.80000000
4,821.80
0.05329000
6843.60000000
11,665.40
0.05330000
16374.20000000
28,039.60
0.05331000
12838.40000000
40,878.00
0.05332000
33450.10000000
74,328.10
0.05333000
39178.20000000
113,506.30
0.05334000
31302.80000000
144,809.10
0.05335000
46794.60000000
191,603.70
0.05336000
55631.90000000
247,235.60
0.05337000
47036.90000000
294,272.50
0.05338000
29104.20000000
323,376.70
0.05339000
25708.40000000
349,085.10
0.05340000
27392.40000000
376,477.50
0.05341000
4381.20000000
380,858.70
0.05342000
27227.40000000
408,086.10
0.05343000
17663.00000000
425,749.10
0.05344000
35125.50000000
460,874.60
0.05345000
10927.80000000
471,802.40
0.05346000
11938.30000000
483,740.70
0.05347000
44190.10000000
527,930.80
|
||||||
| 2026-06-14 16:12:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7367.00000000
8,936.30
0.05324000
35439.50000000
44,375.80
0.05323000
5070.70000000
49,446.50
0.05322000
18787.10000000
68,233.60
0.05321000
36741.90000000
104,975.50
0.05320000
46787.10000000
151,762.60
0.05319000
93785.30000000
245,547.90
0.05318000
3446.70000000
248,994.60
0.05317000
38220.20000000
287,214.80
0.05316000
1569.30000000
288,784.10
0.05315000
87536.00000000
376,320.10
0.05314000
11493.50000000
387,813.60
0.05313000
44165.60000000
431,979.20
0.05312000
3448.20000000
435,427.40
0.05311000
27227.40000000
462,654.80
0.05310000
22652.90000000
485,307.70
0.05309000
34756.80000000
520,064.50
0.05308000
75042.30000000
595,106.80
0.05307000
82304.00000000
677,410.80
Asks (20 levels)
Price
Qty
Total
0.05328000
4821.80000000
4,821.80
0.05329000
6843.60000000
11,665.40
0.05330000
16374.20000000
28,039.60
0.05331000
12838.40000000
40,878.00
0.05332000
33450.10000000
74,328.10
0.05333000
39178.20000000
113,506.30
0.05334000
31302.80000000
144,809.10
0.05335000
46794.60000000
191,603.70
0.05336000
55631.90000000
247,235.60
0.05337000
47036.90000000
294,272.50
0.05338000
29104.20000000
323,376.70
0.05339000
25708.40000000
349,085.10
0.05340000
27392.40000000
376,477.50
0.05341000
4381.20000000
380,858.70
0.05342000
27227.40000000
408,086.10
0.05343000
17663.00000000
425,749.10
0.05344000
35125.50000000
460,874.60
0.05345000
10927.80000000
471,802.40
0.05346000
11938.30000000
483,740.70
0.05347000
44190.10000000
527,930.80
|
||||||
| 2026-06-14 16:12:25 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
3569.30000000
5,138.60
0.05324000
35439.50000000
40,578.10
0.05323000
5070.70000000
45,648.80
0.05322000
18787.10000000
64,435.90
0.05321000
36741.90000000
101,177.80
0.05320000
77813.40000000
178,991.20
0.05319000
93785.30000000
272,776.50
0.05318000
3446.70000000
276,223.20
0.05317000
38220.20000000
314,443.40
0.05316000
1569.30000000
316,012.70
0.05315000
87536.00000000
403,548.70
0.05314000
11493.50000000
415,042.20
0.05313000
44165.60000000
459,207.80
0.05312000
3448.20000000
462,656.00
0.05311000
27227.40000000
489,883.40
0.05310000
22652.90000000
512,536.30
0.05309000
34756.80000000
547,293.10
0.05308000
75042.30000000
622,335.40
0.05307000
82304.00000000
704,639.40
Asks (20 levels)
Price
Qty
Total
0.05328000
4821.80000000
4,821.80
0.05329000
6843.60000000
11,665.40
0.05330000
16374.20000000
28,039.60
0.05331000
12838.40000000
40,878.00
0.05332000
33450.10000000
74,328.10
0.05333000
39178.20000000
113,506.30
0.05334000
31302.80000000
144,809.10
0.05335000
46794.60000000
191,603.70
0.05336000
55631.90000000
247,235.60
0.05337000
47036.90000000
294,272.50
0.05338000
29104.20000000
323,376.70
0.05339000
25708.40000000
349,085.10
0.05340000
27392.40000000
376,477.50
0.05341000
4381.20000000
380,858.70
0.05342000
27227.40000000
408,086.10
0.05343000
17663.00000000
425,749.10
0.05344000
35125.50000000
460,874.60
0.05345000
10927.80000000
471,802.40
0.05346000
11938.30000000
483,740.70
0.05347000
44190.10000000
527,930.80
|
||||||
| 2026-06-14 16:12:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
3569.30000000
3,569.30
0.05324000
16864.90000000
20,434.20
0.05323000
5070.70000000
25,504.90
0.05322000
18787.10000000
44,292.00
0.05321000
36741.90000000
81,033.90
0.05320000
46787.10000000
127,821.00
0.05319000
93785.30000000
221,606.30
0.05318000
3446.70000000
225,053.00
0.05317000
38220.20000000
263,273.20
0.05316000
1569.30000000
264,842.50
0.05315000
87536.00000000
352,378.50
0.05314000
11493.50000000
363,872.00
0.05313000
44165.60000000
408,037.60
0.05312000
3448.20000000
411,485.80
0.05311000
28910.20000000
440,396.00
0.05310000
22652.90000000
463,048.90
0.05309000
34756.80000000
497,805.70
0.05308000
75042.30000000
572,848.00
0.05307000
82304.00000000
655,152.00
0.05306000
4818.40000000
659,970.40
Asks (20 levels)
Price
Qty
Total
0.05327000
5523.60000000
5,523.60
0.05328000
4821.80000000
10,345.40
0.05329000
6843.60000000
17,189.00
0.05330000
11682.60000000
28,871.60
0.05331000
12838.40000000
41,710.00
0.05332000
33450.10000000
75,160.10
0.05333000
39178.20000000
114,338.30
0.05334000
31302.80000000
145,641.10
0.05335000
46794.60000000
192,435.70
0.05336000
55631.90000000
248,067.60
0.05337000
47036.90000000
295,104.50
0.05338000
29104.20000000
324,208.70
0.05339000
25708.40000000
349,917.10
0.05340000
27392.40000000
377,309.50
0.05341000
4381.20000000
381,690.70
0.05342000
27227.40000000
408,918.10
0.05343000
17663.00000000
426,581.10
0.05344000
35125.50000000
461,706.60
0.05345000
10927.80000000
472,634.40
0.05346000
11938.30000000
484,572.70
|
||||||
| 2026-06-14 16:12:23 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666876988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
15447.20000000
15,447.20
0.05326000
9064.20000000
24,511.40
0.05325000
11078.90000000
35,590.30
0.05324000
33208.50000000
68,798.80
0.05323000
29602.80000000
98,401.60
0.05322000
75562.70000000
173,964.30
0.05321000
36741.90000000
210,706.20
0.05320000
22982.90000000
233,689.10
0.05319000
93785.30000000
327,474.40
0.05318000
12850.40000000
340,324.80
0.05317000
38220.20000000
378,545.00
0.05316000
1569.30000000
380,114.30
0.05315000
87536.00000000
467,650.30
0.05314000
11493.50000000
479,143.80
0.05313000
44165.60000000
523,309.40
0.05312000
3448.20000000
526,757.60
0.05311000
91410.20000000
618,167.80
0.05310000
22652.90000000
640,820.70
0.05309000
34756.80000000
675,577.50
0.05308000
12542.30000000
688,119.80
Asks (20 levels)
Price
Qty
Total
0.05330000
10556.60000000
10,556.60
0.05331000
10945.50000000
21,502.10
0.05332000
39287.10000000
60,789.20
0.05333000
43867.60000000
104,656.80
0.05334000
40683.60000000
145,340.40
0.05335000
39287.10000000
184,627.50
0.05336000
29973.80000000
214,601.30
0.05337000
47036.90000000
261,638.20
0.05338000
27227.40000000
288,865.60
0.05339000
25708.40000000
314,574.00
0.05340000
27392.40000000
341,966.40
0.05341000
6258.00000000
348,224.40
0.05342000
27227.40000000
375,451.80
0.05343000
8301.00000000
383,752.80
0.05344000
35125.50000000
418,878.30
0.05345000
10927.80000000
429,806.10
0.05346000
11938.30000000
441,744.40
0.05347000
44190.10000000
485,934.50
0.05348000
1569.30000000
487,503.80
0.05349000
6962.10000000
494,465.90
|
||||||
| 2026-06-14 16:12:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666876975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
15447.20000000
17,016.50
0.05326000
14338.50000000
31,355.00
0.05325000
12204.40000000
43,559.40
0.05324000
32082.70000000
75,642.10
0.05323000
29602.80000000
105,244.90
0.05322000
75562.70000000
180,807.60
0.05321000
36741.90000000
217,549.50
0.05320000
22982.90000000
240,532.40
0.05319000
93785.30000000
334,317.70
0.05318000
12850.40000000
347,168.10
0.05317000
38220.20000000
385,388.30
0.05316000
1569.30000000
386,957.60
0.05315000
87536.00000000
474,493.60
0.05314000
11493.50000000
485,987.10
0.05313000
44165.60000000
530,152.70
0.05312000
3448.20000000
533,600.90
0.05311000
91410.20000000
625,011.10
0.05310000
22652.90000000
647,664.00
0.05309000
34756.80000000
682,420.80
Asks (20 levels)
Price
Qty
Total
0.05330000
5379.50000000
5,379.50
0.05331000
9819.70000000
15,199.20
0.05332000
40412.60000000
55,611.80
0.05333000
43867.60000000
99,479.40
0.05334000
40683.60000000
140,163.00
0.05335000
39287.10000000
179,450.10
0.05336000
24287.10000000
203,737.20
0.05337000
17036.90000000
220,774.10
0.05338000
27227.40000000
248,001.50
0.05339000
25708.40000000
273,709.90
0.05340000
57392.40000000
331,102.30
0.05341000
6258.00000000
337,360.30
0.05342000
27227.40000000
364,587.70
0.05343000
8301.00000000
372,888.70
0.05344000
35125.50000000
408,014.20
0.05345000
10927.80000000
418,942.00
0.05346000
11938.30000000
430,880.30
0.05347000
44190.10000000
475,070.40
0.05348000
1569.30000000
476,639.70
0.05349000
6962.10000000
483,601.80
|
||||||