SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:15:13 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22944.90000000
24,514.20
0.05326000
3569.30000000
28,083.50
0.05325000
11078.90000000
39,162.40
0.05324000
18366.20000000
57,528.60
0.05323000
83738.80000000
141,267.40
0.05322000
18787.10000000
160,054.50
0.05321000
81959.70000000
242,014.20
0.05320000
18663.20000000
260,677.40
0.05319000
82887.20000000
343,564.60
0.05318000
3446.70000000
347,011.30
0.05317000
38220.20000000
385,231.50
0.05316000
1569.30000000
386,800.80
0.05315000
97313.40000000
484,114.20
0.05314000
11493.50000000
495,607.70
0.05313000
44165.60000000
539,773.30
0.05312000
3448.20000000
543,221.50
0.05311000
91410.20000000
634,631.70
0.05310000
12867.10000000
647,498.80
0.05309000
34756.80000000
682,255.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
24069.30000000
58,994.40
0.05333000
44242.30000000
103,236.70
0.05334000
46176.60000000
149,413.30
0.05335000
46794.60000000
196,207.90
0.05336000
29973.80000000
226,181.70
0.05337000
47036.90000000
273,218.60
0.05338000
29104.20000000
302,322.80
0.05339000
10490.60000000
312,813.40
0.05340000
27392.40000000
340,205.80
0.05341000
4381.20000000
344,587.00
0.05342000
27227.40000000
371,814.40
0.05343000
17663.00000000
389,477.40
0.05344000
35125.50000000
424,602.90
0.05345000
10927.80000000
435,530.70
0.05346000
11938.30000000
447,469.00
0.05347000
44190.10000000
491,659.10
0.05348000
1569.30000000
493,228.40
|
||||||
| 2026-06-14 16:15:05 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22944.90000000
24,514.20
0.05326000
3569.30000000
28,083.50
0.05325000
11078.90000000
39,162.40
0.05324000
18366.20000000
57,528.60
0.05323000
83738.80000000
141,267.40
0.05322000
18787.10000000
160,054.50
0.05321000
81959.70000000
242,014.20
0.05320000
18663.20000000
260,677.40
0.05319000
82887.20000000
343,564.60
0.05318000
3446.70000000
347,011.30
0.05317000
38220.20000000
385,231.50
0.05316000
1569.30000000
386,800.80
0.05315000
97313.40000000
484,114.20
0.05314000
11493.50000000
495,607.70
0.05313000
44165.60000000
539,773.30
0.05312000
3448.20000000
543,221.50
0.05311000
91410.20000000
634,631.70
0.05310000
12867.10000000
647,498.80
0.05309000
34756.80000000
682,255.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
28759.10000000
63,684.20
0.05333000
39553.30000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:15:02 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
11078.90000000
36,358.80
0.05324000
18366.20000000
54,725.00
0.05323000
83738.80000000
138,463.80
0.05322000
18787.10000000
157,250.90
0.05321000
81959.70000000
239,210.60
0.05320000
18663.20000000
257,873.80
0.05319000
82887.20000000
340,761.00
0.05318000
3446.70000000
344,207.70
0.05317000
38220.20000000
382,427.90
0.05316000
1569.30000000
383,997.20
0.05315000
97313.40000000
481,310.60
0.05314000
11493.50000000
492,804.10
0.05313000
44165.60000000
536,969.70
0.05312000
3448.20000000
540,417.90
0.05311000
91410.20000000
631,828.10
0.05310000
12867.10000000
644,695.20
0.05309000
34756.80000000
679,452.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
28759.10000000
63,684.20
0.05333000
39553.30000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:15:01 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
11078.90000000
36,358.80
0.05324000
18366.20000000
54,725.00
0.05323000
83738.80000000
138,463.80
0.05322000
18787.10000000
157,250.90
0.05321000
86279.80000000
243,530.70
0.05320000
18663.20000000
262,193.90
0.05319000
78567.50000000
340,761.40
0.05318000
3446.70000000
344,208.10
0.05317000
38220.20000000
382,428.30
0.05316000
1569.30000000
383,997.60
0.05315000
97313.40000000
481,311.00
0.05314000
11493.50000000
492,804.50
0.05313000
44165.60000000
536,970.10
0.05312000
3448.20000000
540,418.30
0.05311000
91410.20000000
631,828.50
0.05310000
12867.10000000
644,695.60
0.05309000
34756.80000000
679,452.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
28759.10000000
63,684.20
0.05333000
39553.30000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:15:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
13826.20000000
39,106.10
0.05324000
18366.20000000
57,472.30
0.05323000
83738.80000000
141,211.10
0.05322000
18787.10000000
159,998.20
0.05321000
86279.80000000
246,278.00
0.05320000
18663.20000000
264,941.20
0.05319000
78567.50000000
343,508.70
0.05318000
3446.70000000
346,955.40
0.05317000
38220.20000000
385,175.60
0.05316000
1569.30000000
386,744.90
0.05315000
97313.40000000
484,058.30
0.05314000
11493.50000000
495,551.80
0.05313000
44165.60000000
539,717.40
0.05312000
3448.20000000
543,165.60
0.05311000
91410.20000000
634,575.80
0.05310000
12867.10000000
647,442.90
0.05309000
34756.80000000
682,199.70
Asks (20 levels)
Price
Qty
Total
0.05330000
9860.50000000
9,860.50
0.05331000
23495.30000000
33,355.80
0.05332000
24069.30000000
57,425.10
0.05333000
44243.10000000
101,668.20
0.05334000
46176.60000000
147,844.80
0.05335000
46794.60000000
194,639.40
0.05336000
29973.80000000
224,613.20
0.05337000
47036.90000000
271,650.10
0.05338000
29104.20000000
300,754.30
0.05339000
10490.60000000
311,244.90
0.05340000
27392.40000000
338,637.30
0.05341000
4381.20000000
343,018.50
0.05342000
27227.40000000
370,245.90
0.05343000
17663.00000000
387,908.90
0.05344000
35125.50000000
423,034.40
0.05345000
10927.80000000
433,962.20
0.05346000
11938.30000000
445,900.50
0.05347000
44190.10000000
490,090.60
0.05348000
1569.30000000
491,659.90
0.05349000
6962.10000000
498,622.00
|
||||||
| 2026-06-14 16:14:51 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
13826.20000000
39,106.10
0.05324000
18366.20000000
57,472.30
0.05323000
83738.80000000
141,211.10
0.05322000
18787.10000000
159,998.20
0.05321000
86279.80000000
246,278.00
0.05320000
18663.20000000
264,941.20
0.05319000
78567.50000000
343,508.70
0.05318000
3446.70000000
346,955.40
0.05317000
38220.20000000
385,175.60
0.05316000
1569.30000000
386,744.90
0.05315000
97313.40000000
484,058.30
0.05314000
11493.50000000
495,551.80
0.05313000
44165.60000000
539,717.40
0.05312000
3448.20000000
543,165.60
0.05311000
91410.20000000
634,575.80
0.05310000
12867.10000000
647,442.90
0.05309000
34756.80000000
682,199.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
24069.30000000
58,994.40
0.05333000
44243.10000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:14:41 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
13826.20000000
39,106.10
0.05324000
18366.20000000
57,472.30
0.05323000
44445.20000000
101,917.50
0.05322000
53646.10000000
155,563.60
0.05321000
86279.80000000
241,843.40
0.05320000
18663.20000000
260,506.60
0.05319000
78567.50000000
339,074.10
0.05318000
3446.70000000
342,520.80
0.05317000
38220.20000000
380,741.00
0.05316000
1569.30000000
382,310.30
0.05315000
97313.40000000
479,623.70
0.05314000
11493.50000000
491,117.20
0.05313000
44165.60000000
535,282.80
0.05312000
3448.20000000
538,731.00
0.05311000
91410.20000000
630,141.20
0.05310000
12867.10000000
643,008.30
0.05309000
34756.80000000
677,765.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
24069.30000000
58,994.40
0.05333000
44243.10000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:14:40 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
13826.20000000
39,106.10
0.05324000
18366.20000000
57,472.30
0.05323000
44445.20000000
101,917.50
0.05322000
53646.10000000
155,563.60
0.05321000
81959.70000000
237,523.30
0.05320000
18663.20000000
256,186.50
0.05319000
78567.50000000
334,754.00
0.05318000
3446.70000000
338,200.70
0.05317000
38220.20000000
376,420.90
0.05316000
1569.30000000
377,990.20
0.05315000
97313.40000000
475,303.60
0.05314000
11493.50000000
486,797.10
0.05313000
44165.60000000
530,962.70
0.05312000
3448.20000000
534,410.90
0.05311000
91410.20000000
625,821.10
0.05310000
12867.10000000
638,688.20
0.05309000
34756.80000000
673,445.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
24069.30000000
58,994.40
0.05333000
44243.10000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:14:37 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
13826.20000000
39,106.10
0.05324000
18366.20000000
57,472.30
0.05323000
44445.20000000
101,917.50
0.05322000
53646.10000000
155,563.60
0.05321000
81959.70000000
237,523.30
0.05320000
18663.20000000
256,186.50
0.05319000
78567.50000000
334,754.00
0.05318000
3446.70000000
338,200.70
0.05317000
38220.20000000
376,420.90
0.05316000
1569.30000000
377,990.20
0.05315000
97313.40000000
475,303.60
0.05314000
11493.50000000
486,797.10
0.05313000
44165.60000000
530,962.70
0.05312000
3448.20000000
534,410.90
0.05311000
91410.20000000
625,821.10
0.05310000
12867.10000000
638,688.20
0.05309000
34756.80000000
673,445.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
24069.30000000
58,994.40
0.05333000
44243.10000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:14:36 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
20141.30000000
21,710.60
0.05326000
3569.30000000
25,279.90
0.05325000
13826.20000000
39,106.10
0.05324000
18366.20000000
57,472.30
0.05323000
44445.20000000
101,917.50
0.05322000
53646.10000000
155,563.60
0.05321000
81959.70000000
237,523.30
0.05320000
18663.20000000
256,186.50
0.05319000
78567.50000000
334,754.00
0.05318000
3446.70000000
338,200.70
0.05317000
38220.20000000
376,420.90
0.05316000
1569.30000000
377,990.20
0.05315000
97313.40000000
475,303.60
0.05314000
11493.50000000
486,797.10
0.05313000
44165.60000000
530,962.70
0.05312000
3448.20000000
534,410.90
0.05311000
91410.20000000
625,821.10
0.05310000
12867.10000000
638,688.20
0.05309000
34756.80000000
673,445.00
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
9860.50000000
11,429.80
0.05331000
23495.30000000
34,925.10
0.05332000
24069.30000000
58,994.40
0.05333000
44243.10000000
103,237.50
0.05334000
46176.60000000
149,414.10
0.05335000
46794.60000000
196,208.70
0.05336000
29973.80000000
226,182.50
0.05337000
47036.90000000
273,219.40
0.05338000
29104.20000000
302,323.60
0.05339000
10490.60000000
312,814.20
0.05340000
27392.40000000
340,206.60
0.05341000
4381.20000000
344,587.80
0.05342000
27227.40000000
371,815.20
0.05343000
17663.00000000
389,478.20
0.05344000
35125.50000000
424,603.70
0.05345000
10927.80000000
435,531.50
0.05346000
11938.30000000
447,469.80
0.05347000
44190.10000000
491,659.90
0.05348000
1569.30000000
493,229.20
|
||||||
| 2026-06-14 16:14:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
15447.20000000
15,447.20
0.05326000
8263.80000000
23,711.00
0.05325000
11078.90000000
34,789.90
0.05324000
18366.20000000
53,156.10
0.05323000
44445.20000000
97,601.30
0.05322000
53646.10000000
151,247.40
0.05321000
81959.70000000
233,207.10
0.05320000
18663.20000000
251,870.30
0.05319000
78567.50000000
330,437.80
0.05318000
3446.70000000
333,884.50
0.05317000
38220.20000000
372,104.70
0.05316000
1569.30000000
373,674.00
0.05315000
97313.40000000
470,987.40
0.05314000
11493.50000000
482,480.90
0.05313000
44165.60000000
526,646.50
0.05312000
3448.20000000
530,094.70
0.05311000
91410.20000000
621,504.90
0.05310000
12867.10000000
634,372.00
0.05309000
34756.80000000
669,128.80
0.05308000
12542.30000000
681,671.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6899.20000000
8,468.50
0.05331000
26762.50000000
35,231.00
0.05332000
24069.30000000
59,300.30
0.05333000
44243.10000000
103,543.40
0.05334000
46176.60000000
149,720.00
0.05335000
46794.60000000
196,514.60
0.05336000
29973.80000000
226,488.40
0.05337000
47036.90000000
273,525.30
0.05338000
29104.20000000
302,629.50
0.05339000
10490.60000000
313,120.10
0.05340000
27392.40000000
340,512.50
0.05341000
4381.20000000
344,893.70
0.05342000
27227.40000000
372,121.10
0.05343000
17663.00000000
389,784.10
0.05344000
35125.50000000
424,909.60
0.05345000
10927.80000000
435,837.40
0.05346000
11938.30000000
447,775.70
0.05347000
44190.10000000
491,965.80
0.05348000
1569.30000000
493,535.10
|
||||||
| 2026-06-14 16:14:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
15447.20000000
15,447.20
0.05326000
3569.30000000
19,016.50
0.05325000
11078.90000000
30,095.40
0.05324000
17240.40000000
47,335.80
0.05323000
45571.20000000
92,907.00
0.05322000
53646.10000000
146,553.10
0.05321000
81959.70000000
228,512.80
0.05320000
18663.20000000
247,176.00
0.05319000
78567.50000000
325,743.50
0.05318000
3446.70000000
329,190.20
0.05317000
38220.20000000
367,410.40
0.05316000
1569.30000000
368,979.70
0.05315000
97313.40000000
466,293.10
0.05314000
11493.50000000
477,786.60
0.05313000
44165.60000000
521,952.20
0.05312000
3448.20000000
525,400.40
0.05311000
91410.20000000
616,810.60
0.05310000
12867.10000000
629,677.70
0.05309000
34756.80000000
664,434.50
0.05308000
12542.30000000
676,976.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
8025.20000000
9,594.50
0.05331000
25636.70000000
35,231.20
0.05332000
24069.30000000
59,300.50
0.05333000
44243.10000000
103,543.60
0.05334000
46176.60000000
149,720.20
0.05335000
46794.60000000
196,514.80
0.05336000
29973.80000000
226,488.60
0.05337000
47036.90000000
273,525.50
0.05338000
29104.20000000
302,629.70
0.05339000
10490.60000000
313,120.30
0.05340000
27392.40000000
340,512.70
0.05341000
4381.20000000
344,893.90
0.05342000
27227.40000000
372,121.30
0.05343000
17663.00000000
389,784.30
0.05344000
35125.50000000
424,909.80
0.05345000
10927.80000000
435,837.60
0.05346000
11938.30000000
447,775.90
0.05347000
44190.10000000
491,966.00
0.05348000
1569.30000000
493,535.30
|
||||||
| 2026-06-14 16:14:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
11156.00000000
11,156.00
0.05327000
15447.20000000
26,603.20
0.05326000
3569.30000000
30,172.50
0.05325000
12204.40000000
42,376.90
0.05324000
17240.40000000
59,617.30
0.05323000
44445.20000000
104,062.50
0.05322000
53646.10000000
157,708.60
0.05321000
86279.00000000
243,987.60
0.05320000
18663.20000000
262,650.80
0.05319000
78567.50000000
341,218.30
0.05318000
3446.70000000
344,665.00
0.05317000
38220.20000000
382,885.20
0.05316000
1569.30000000
384,454.50
0.05315000
97313.40000000
481,767.90
0.05314000
11493.50000000
493,261.40
0.05313000
44165.60000000
537,427.00
0.05312000
3448.20000000
540,875.20
0.05311000
91410.20000000
632,285.40
0.05310000
12867.10000000
645,152.50
0.05309000
34756.80000000
679,909.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10418.90000000
11,988.20
0.05332000
40412.60000000
52,400.80
0.05333000
39553.30000000
91,954.10
0.05334000
50864.70000000
142,818.80
0.05335000
46794.60000000
189,613.40
0.05336000
29973.80000000
219,587.20
0.05337000
47036.90000000
266,624.10
0.05338000
29104.20000000
295,728.30
0.05339000
10490.60000000
306,218.90
0.05340000
27392.40000000
333,611.30
0.05341000
4381.20000000
337,992.50
0.05342000
27227.40000000
365,219.90
0.05343000
17663.00000000
382,882.90
0.05344000
35125.50000000
418,008.40
0.05345000
10927.80000000
428,936.20
0.05346000
11938.30000000
440,874.50
0.05347000
44190.10000000
485,064.60
0.05348000
1569.30000000
486,633.90
0.05349000
6962.10000000
493,596.00
|
||||||
| 2026-06-14 16:14:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
11156.00000000
11,156.00
0.05327000
15447.20000000
26,603.20
0.05326000
3569.30000000
30,172.50
0.05325000
12204.40000000
42,376.90
0.05324000
16864.90000000
59,241.80
0.05323000
44445.20000000
103,687.00
0.05322000
53646.10000000
157,333.10
0.05321000
86279.00000000
243,612.10
0.05320000
18663.20000000
262,275.30
0.05319000
78567.50000000
340,842.80
0.05318000
3446.70000000
344,289.50
0.05317000
38220.20000000
382,509.70
0.05316000
1569.30000000
384,079.00
0.05315000
97313.40000000
481,392.40
0.05314000
11493.50000000
492,885.90
0.05313000
44165.60000000
537,051.50
0.05312000
3448.20000000
540,499.70
0.05311000
91410.20000000
631,909.90
0.05310000
12867.10000000
644,777.00
0.05309000
34756.80000000
679,533.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10418.90000000
11,988.20
0.05332000
40412.60000000
52,400.80
0.05333000
39553.30000000
91,954.10
0.05334000
50864.70000000
142,818.80
0.05335000
46794.60000000
189,613.40
0.05336000
29973.80000000
219,587.20
0.05337000
47036.90000000
266,624.10
0.05338000
29104.20000000
295,728.30
0.05339000
10490.60000000
306,218.90
0.05340000
27392.40000000
333,611.30
0.05341000
4381.20000000
337,992.50
0.05342000
27227.40000000
365,219.90
0.05343000
17663.00000000
382,882.90
0.05344000
35125.50000000
418,008.40
0.05345000
10927.80000000
428,936.20
0.05346000
11938.30000000
440,874.50
0.05347000
44190.10000000
485,064.60
0.05348000
1569.30000000
486,633.90
0.05349000
6962.10000000
493,596.00
|
||||||
| 2026-06-14 16:14:30 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
11156.00000000
11,156.00
0.05327000
15447.20000000
26,603.20
0.05326000
3569.30000000
30,172.50
0.05325000
12204.40000000
42,376.90
0.05324000
16864.90000000
59,241.80
0.05323000
44820.70000000
104,062.50
0.05322000
53646.10000000
157,708.60
0.05321000
86279.00000000
243,987.60
0.05320000
18663.20000000
262,650.80
0.05319000
78567.50000000
341,218.30
0.05318000
3446.70000000
344,665.00
0.05317000
38220.20000000
382,885.20
0.05316000
1569.30000000
384,454.50
0.05315000
97313.40000000
481,767.90
0.05314000
11493.50000000
493,261.40
0.05313000
44165.60000000
537,427.00
0.05312000
3448.20000000
540,875.20
0.05311000
91410.20000000
632,285.40
0.05310000
12867.10000000
645,152.50
0.05309000
34756.80000000
679,909.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10418.90000000
11,988.20
0.05332000
40412.60000000
52,400.80
0.05333000
39553.30000000
91,954.10
0.05334000
50864.70000000
142,818.80
0.05335000
46794.60000000
189,613.40
0.05336000
29973.80000000
219,587.20
0.05337000
47036.90000000
266,624.10
0.05338000
29104.20000000
295,728.30
0.05339000
10490.60000000
306,218.90
0.05340000
27392.40000000
333,611.30
0.05341000
4381.20000000
337,992.50
0.05342000
27227.40000000
365,219.90
0.05343000
17663.00000000
382,882.90
0.05344000
35125.50000000
418,008.40
0.05345000
10927.80000000
428,936.20
0.05346000
11938.30000000
440,874.50
0.05347000
44190.10000000
485,064.60
0.05348000
1569.30000000
486,633.90
0.05349000
6962.10000000
493,596.00
|
||||||
| 2026-06-14 16:14:29 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
11156.00000000
12,725.30
0.05327000
15447.20000000
28,172.50
0.05326000
3569.30000000
31,741.80
0.05325000
12204.40000000
43,946.20
0.05324000
16864.90000000
60,811.10
0.05323000
44820.70000000
105,631.80
0.05322000
53646.10000000
159,277.90
0.05321000
86279.00000000
245,556.90
0.05320000
18663.20000000
264,220.10
0.05319000
78567.50000000
342,787.60
0.05318000
3446.70000000
346,234.30
0.05317000
38220.20000000
384,454.50
0.05316000
1569.30000000
386,023.80
0.05315000
97313.40000000
483,337.20
0.05314000
11493.50000000
494,830.70
0.05313000
44165.60000000
538,996.30
0.05312000
3448.20000000
542,444.50
0.05311000
91410.20000000
633,854.70
0.05310000
12867.10000000
646,721.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10418.90000000
11,988.20
0.05332000
40412.60000000
52,400.80
0.05333000
39553.30000000
91,954.10
0.05334000
50864.70000000
142,818.80
0.05335000
46794.60000000
189,613.40
0.05336000
29973.80000000
219,587.20
0.05337000
47036.90000000
266,624.10
0.05338000
29104.20000000
295,728.30
0.05339000
10490.60000000
306,218.90
0.05340000
27392.40000000
333,611.30
0.05341000
4381.20000000
337,992.50
0.05342000
27227.40000000
365,219.90
0.05343000
17663.00000000
382,882.90
0.05344000
35125.50000000
418,008.40
0.05345000
10927.80000000
428,936.20
0.05346000
11938.30000000
440,874.50
0.05347000
44190.10000000
485,064.60
0.05348000
1569.30000000
486,633.90
0.05349000
6962.10000000
493,596.00
|
||||||
| 2026-06-14 16:14:28 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
11156.00000000
11,156.00
0.05327000
15447.20000000
26,603.20
0.05326000
3569.30000000
30,172.50
0.05325000
12204.40000000
42,376.90
0.05324000
16864.90000000
59,241.80
0.05323000
44820.70000000
104,062.50
0.05322000
53646.10000000
157,708.60
0.05321000
86279.00000000
243,987.60
0.05320000
18663.20000000
262,650.80
0.05319000
78567.50000000
341,218.30
0.05318000
3446.70000000
344,665.00
0.05317000
38220.20000000
382,885.20
0.05316000
1569.30000000
384,454.50
0.05315000
97313.40000000
481,767.90
0.05314000
11493.50000000
493,261.40
0.05313000
44165.60000000
537,427.00
0.05312000
3448.20000000
540,875.20
0.05311000
91410.20000000
632,285.40
0.05310000
12867.10000000
645,152.50
0.05309000
34756.80000000
679,909.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10418.90000000
11,988.20
0.05332000
40412.60000000
52,400.80
0.05333000
39553.30000000
91,954.10
0.05334000
50864.70000000
142,818.80
0.05335000
46794.60000000
189,613.40
0.05336000
29973.80000000
219,587.20
0.05337000
47036.90000000
266,624.10
0.05338000
29104.20000000
295,728.30
0.05339000
10490.60000000
306,218.90
0.05340000
27392.40000000
333,611.30
0.05341000
4381.20000000
337,992.50
0.05342000
27227.40000000
365,219.90
0.05343000
17663.00000000
382,882.90
0.05344000
35125.50000000
418,008.40
0.05345000
10927.80000000
428,936.20
0.05346000
11938.30000000
440,874.50
0.05347000
44190.10000000
485,064.60
0.05348000
1569.30000000
486,633.90
0.05349000
6962.10000000
493,596.00
|
||||||
| 2026-06-14 16:14:27 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
25033.90000000
26,603.20
0.05327000
1569.30000000
28,172.50
0.05326000
3569.30000000
31,741.80
0.05325000
12204.40000000
43,946.20
0.05324000
16864.90000000
60,811.10
0.05323000
44820.70000000
105,631.80
0.05322000
53646.10000000
159,277.90
0.05321000
86279.00000000
245,556.90
0.05320000
18663.20000000
264,220.10
0.05319000
78567.50000000
342,787.60
0.05318000
3446.70000000
346,234.30
0.05317000
38220.20000000
384,454.50
0.05316000
1569.30000000
386,023.80
0.05315000
97313.40000000
483,337.20
0.05314000
11493.50000000
494,830.70
0.05313000
44165.60000000
538,996.30
0.05312000
3448.20000000
542,444.50
0.05311000
91410.20000000
633,854.70
0.05310000
12867.10000000
646,721.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
40412.60000000
49,133.60
0.05333000
31944.40000000
81,078.00
0.05334000
50864.70000000
131,942.70
0.05335000
46794.60000000
178,737.30
0.05336000
29973.80000000
208,711.10
0.05337000
47036.90000000
255,748.00
0.05338000
29104.20000000
284,852.20
0.05339000
10490.60000000
295,342.80
0.05340000
27392.40000000
322,735.20
0.05341000
4381.20000000
327,116.40
0.05342000
27227.40000000
354,343.80
0.05343000
17663.00000000
372,006.80
0.05344000
35125.50000000
407,132.30
0.05345000
10927.80000000
418,060.10
0.05346000
11938.30000000
429,998.40
0.05347000
44190.10000000
474,188.50
0.05348000
1569.30000000
475,757.80
0.05349000
6962.10000000
482,719.90
|
||||||
| 2026-06-14 16:14:25 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
25033.90000000
26,603.20
0.05327000
1569.30000000
28,172.50
0.05326000
3569.30000000
31,741.80
0.05325000
12204.40000000
43,946.20
0.05324000
16864.90000000
60,811.10
0.05323000
44820.70000000
105,631.80
0.05322000
53646.10000000
159,277.90
0.05321000
86279.00000000
245,556.90
0.05320000
18663.20000000
264,220.10
0.05319000
78567.50000000
342,787.60
0.05318000
3446.70000000
346,234.30
0.05317000
38220.20000000
384,454.50
0.05316000
1569.30000000
386,023.80
0.05315000
97313.40000000
483,337.20
0.05314000
11493.50000000
494,830.70
0.05313000
44165.60000000
538,996.30
0.05312000
3448.20000000
542,444.50
0.05311000
91410.20000000
633,854.70
0.05310000
12867.10000000
646,721.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
40412.60000000
49,133.60
0.05333000
31944.40000000
81,078.00
0.05334000
50864.70000000
131,942.70
0.05335000
46794.60000000
178,737.30
0.05336000
29973.80000000
208,711.10
0.05337000
47036.90000000
255,748.00
0.05338000
29104.20000000
284,852.20
0.05339000
10490.60000000
295,342.80
0.05340000
27392.40000000
322,735.20
0.05341000
4381.20000000
327,116.40
0.05342000
27227.40000000
354,343.80
0.05343000
17663.00000000
372,006.80
0.05344000
35125.50000000
407,132.30
0.05345000
10927.80000000
418,060.10
0.05346000
11938.30000000
429,998.40
0.05347000
44190.10000000
474,188.50
0.05348000
1569.30000000
475,757.80
0.05349000
6962.10000000
482,719.90
|
||||||
| 2026-06-14 16:14:23 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
25033.90000000
26,603.20
0.05327000
1569.30000000
28,172.50
0.05326000
3569.30000000
31,741.80
0.05325000
12204.40000000
43,946.20
0.05324000
16864.90000000
60,811.10
0.05323000
44820.70000000
105,631.80
0.05322000
53646.10000000
159,277.90
0.05321000
81959.70000000
241,237.60
0.05320000
18663.20000000
259,900.80
0.05319000
82887.60000000
342,788.40
0.05318000
3446.70000000
346,235.10
0.05317000
38220.20000000
384,455.30
0.05316000
1569.30000000
386,024.60
0.05315000
97313.40000000
483,338.00
0.05314000
11493.50000000
494,831.50
0.05313000
44165.60000000
538,997.10
0.05312000
3448.20000000
542,445.30
0.05311000
91410.20000000
633,855.50
0.05310000
12867.10000000
646,722.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
40412.60000000
49,133.60
0.05333000
31944.40000000
81,078.00
0.05334000
50864.70000000
131,942.70
0.05335000
46794.60000000
178,737.30
0.05336000
29973.80000000
208,711.10
0.05337000
47036.90000000
255,748.00
0.05338000
29104.20000000
284,852.20
0.05339000
10490.60000000
295,342.80
0.05340000
27392.40000000
322,735.20
0.05341000
4381.20000000
327,116.40
0.05342000
27227.40000000
354,343.80
0.05343000
17663.00000000
372,006.80
0.05344000
35125.50000000
407,132.30
0.05345000
10927.80000000
418,060.10
0.05346000
11938.30000000
429,998.40
0.05347000
44190.10000000
474,188.50
0.05348000
1569.30000000
475,757.80
0.05349000
6962.10000000
482,719.90
|
||||||
| 2026-06-14 16:14:22 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
25033.90000000
26,603.20
0.05327000
1569.30000000
28,172.50
0.05326000
3569.30000000
31,741.80
0.05325000
12204.40000000
43,946.20
0.05324000
16864.90000000
60,811.10
0.05323000
44820.70000000
105,631.80
0.05322000
53646.10000000
159,277.90
0.05321000
81959.70000000
241,237.60
0.05320000
18663.20000000
259,900.80
0.05319000
82887.60000000
342,788.40
0.05318000
3446.70000000
346,235.10
0.05317000
38220.20000000
384,455.30
0.05316000
1569.30000000
386,024.60
0.05315000
97313.40000000
483,338.00
0.05314000
11493.50000000
494,831.50
0.05313000
44165.60000000
538,997.10
0.05312000
3448.20000000
542,445.30
0.05311000
89727.40000000
632,172.70
0.05310000
12867.10000000
645,039.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
7151.70000000
8,721.00
0.05332000
40412.60000000
49,133.60
0.05333000
31944.40000000
81,078.00
0.05334000
46176.60000000
127,254.60
0.05335000
51482.60000000
178,737.20
0.05336000
29973.80000000
208,711.00
0.05337000
47036.90000000
255,747.90
0.05338000
29104.20000000
284,852.10
0.05339000
10490.60000000
295,342.70
0.05340000
27392.40000000
322,735.10
0.05341000
4381.20000000
327,116.30
0.05342000
27227.40000000
354,343.70
0.05343000
17663.00000000
372,006.70
0.05344000
35125.50000000
407,132.20
0.05345000
10927.80000000
418,060.00
0.05346000
11938.30000000
429,998.30
0.05347000
44190.10000000
474,188.40
0.05348000
1569.30000000
475,757.70
0.05349000
6962.10000000
482,719.80
|
||||||
| 2026-06-14 16:14:21 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9775.90000000
11,345.20
0.05326000
17447.20000000
28,792.40
0.05325000
11078.90000000
39,871.30
0.05324000
17990.70000000
57,862.00
0.05323000
44820.70000000
102,682.70
0.05322000
53646.10000000
156,328.80
0.05321000
81959.70000000
238,288.50
0.05320000
18663.20000000
256,951.70
0.05319000
82887.60000000
339,839.30
0.05318000
3446.70000000
343,286.00
0.05317000
38220.20000000
381,506.20
0.05316000
1569.30000000
383,075.50
0.05315000
97313.40000000
480,388.90
0.05314000
11493.50000000
491,882.40
0.05313000
44165.60000000
536,048.00
0.05312000
3448.20000000
539,496.20
0.05311000
27227.40000000
566,723.60
0.05310000
75367.10000000
642,090.70
0.05309000
34756.80000000
676,847.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
48667.90000000
94,620.10
0.05333000
36633.60000000
131,253.70
0.05334000
30958.80000000
162,212.50
0.05335000
46794.60000000
209,007.10
0.05336000
55631.90000000
264,639.00
0.05337000
47036.90000000
311,675.90
0.05338000
29104.20000000
340,780.10
0.05339000
10490.60000000
351,270.70
0.05340000
27392.40000000
378,663.10
0.05341000
4381.20000000
383,044.30
0.05342000
27227.40000000
410,271.70
0.05343000
17663.00000000
427,934.70
0.05344000
35125.50000000
463,060.20
0.05345000
10927.80000000
473,988.00
0.05346000
11938.30000000
485,926.30
0.05347000
44190.10000000
530,116.40
0.05348000
1569.30000000
531,685.70
|
||||||
| 2026-06-14 16:14:20 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5081.80000000
6,651.10
0.05326000
22142.20000000
28,793.30
0.05325000
11078.90000000
39,872.20
0.05324000
17990.70000000
57,862.90
0.05323000
44820.70000000
102,683.60
0.05322000
53646.10000000
156,329.70
0.05321000
81959.70000000
238,289.40
0.05320000
18663.20000000
256,952.60
0.05319000
82887.60000000
339,840.20
0.05318000
3446.70000000
343,286.90
0.05317000
38220.20000000
381,507.10
0.05316000
1569.30000000
383,076.40
0.05315000
97313.40000000
480,389.80
0.05314000
11493.50000000
491,883.30
0.05313000
44165.60000000
536,048.90
0.05312000
3448.20000000
539,497.10
0.05311000
27227.40000000
566,724.50
0.05310000
75367.10000000
642,091.60
0.05309000
34756.80000000
676,848.40
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
48667.90000000
94,620.10
0.05333000
36633.60000000
131,253.70
0.05334000
30958.80000000
162,212.50
0.05335000
46794.60000000
209,007.10
0.05336000
55631.90000000
264,639.00
0.05337000
47036.90000000
311,675.90
0.05338000
29104.20000000
340,780.10
0.05339000
10490.60000000
351,270.70
0.05340000
27392.40000000
378,663.10
0.05341000
4381.20000000
383,044.30
0.05342000
27227.40000000
410,271.70
0.05343000
17663.00000000
427,934.70
0.05344000
35125.50000000
463,060.20
0.05345000
10927.80000000
473,988.00
0.05346000
11938.30000000
485,926.30
0.05347000
44190.10000000
530,116.40
0.05348000
1569.30000000
531,685.70
|
||||||
| 2026-06-14 16:14:19 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5081.80000000
6,651.10
0.05326000
22142.20000000
28,793.30
0.05325000
11078.90000000
39,872.20
0.05324000
17990.70000000
57,862.90
0.05323000
44820.70000000
102,683.60
0.05322000
53646.10000000
156,329.70
0.05321000
81959.70000000
238,289.40
0.05320000
18663.20000000
256,952.60
0.05319000
82887.60000000
339,840.20
0.05318000
3446.70000000
343,286.90
0.05317000
38220.20000000
381,507.10
0.05316000
1569.30000000
383,076.40
0.05315000
87536.00000000
470,612.40
0.05314000
11493.50000000
482,105.90
0.05313000
44165.60000000
526,271.50
0.05312000
3448.20000000
529,719.70
0.05311000
27227.40000000
556,947.10
0.05310000
85152.90000000
642,100.00
0.05309000
34756.80000000
676,856.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
48667.90000000
94,620.10
0.05333000
36633.60000000
131,253.70
0.05334000
30958.80000000
162,212.50
0.05335000
46794.60000000
209,007.10
0.05336000
55631.90000000
264,639.00
0.05337000
47036.90000000
311,675.90
0.05338000
29104.20000000
340,780.10
0.05339000
10490.60000000
351,270.70
0.05340000
27392.40000000
378,663.10
0.05341000
4381.20000000
383,044.30
0.05342000
27227.40000000
410,271.70
0.05343000
17663.00000000
427,934.70
0.05344000
35125.50000000
463,060.20
0.05345000
10927.80000000
473,988.00
0.05346000
11938.30000000
485,926.30
0.05347000
44190.10000000
530,116.40
0.05348000
1569.30000000
531,685.70
|
||||||
| 2026-06-14 16:14:15 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5081.80000000
6,651.10
0.05326000
22142.20000000
28,793.30
0.05325000
11078.90000000
39,872.20
0.05324000
17990.70000000
57,862.90
0.05323000
44820.70000000
102,683.60
0.05322000
53646.10000000
156,329.70
0.05321000
81959.70000000
238,289.40
0.05320000
18663.20000000
256,952.60
0.05319000
82887.60000000
339,840.20
0.05318000
3446.70000000
343,286.90
0.05317000
38220.20000000
381,507.10
0.05316000
1569.30000000
383,076.40
0.05315000
87536.00000000
470,612.40
0.05314000
11493.50000000
482,105.90
0.05313000
44165.60000000
526,271.50
0.05312000
3448.20000000
529,719.70
0.05311000
27227.40000000
556,947.10
0.05310000
85152.90000000
642,100.00
0.05309000
34756.80000000
676,856.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
48667.90000000
94,620.10
0.05333000
36633.60000000
131,253.70
0.05334000
30958.80000000
162,212.50
0.05335000
46794.60000000
209,007.10
0.05336000
55631.90000000
264,639.00
0.05337000
47036.90000000
311,675.90
0.05338000
29104.20000000
340,780.10
0.05339000
10490.60000000
351,270.70
0.05340000
27392.40000000
378,663.10
0.05341000
4381.20000000
383,044.30
0.05342000
27227.40000000
410,271.70
0.05343000
17663.00000000
427,934.70
0.05344000
35125.50000000
463,060.20
0.05345000
10927.80000000
473,988.00
0.05346000
11938.30000000
485,926.30
0.05347000
44190.10000000
530,116.40
0.05348000
1569.30000000
531,685.70
|
||||||
| 2026-06-14 16:14:14 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
22142.20000000
23,711.50
0.05325000
11078.90000000
34,790.40
0.05324000
17990.70000000
52,781.10
0.05323000
44820.70000000
97,601.80
0.05322000
53646.10000000
151,247.90
0.05321000
81959.70000000
233,207.60
0.05320000
18663.20000000
251,870.80
0.05319000
82887.60000000
334,758.40
0.05318000
3446.70000000
338,205.10
0.05317000
38220.20000000
376,425.30
0.05316000
1569.30000000
377,994.60
0.05315000
87536.00000000
465,530.60
0.05314000
11493.50000000
477,024.10
0.05313000
44165.60000000
521,189.70
0.05312000
3448.20000000
524,637.90
0.05311000
27227.40000000
551,865.30
0.05310000
22652.90000000
574,518.20
0.05309000
97256.80000000
671,775.00
0.05308000
12542.30000000
684,317.30
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
22142.20000000
23,711.50
0.05325000
11078.90000000
34,790.40
0.05324000
17990.70000000
52,781.10
0.05323000
44445.20000000
97,226.30
0.05322000
53646.10000000
150,872.40
0.05321000
81959.70000000
232,832.10
0.05320000
18663.20000000
251,495.30
0.05319000
82887.60000000
334,382.90
0.05318000
3446.70000000
337,829.60
0.05317000
38220.20000000
376,049.80
0.05316000
1569.30000000
377,619.10
0.05315000
87536.00000000
465,155.10
0.05314000
11493.50000000
476,648.60
0.05313000
44165.60000000
520,814.20
0.05312000
3448.20000000
524,262.40
0.05311000
27227.40000000
551,489.80
0.05310000
22652.90000000
574,142.70
0.05309000
97256.80000000
671,399.50
0.05308000
12542.30000000
683,941.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
15447.20000000
15,447.20
0.05326000
8264.30000000
23,711.50
0.05325000
11078.90000000
34,790.40
0.05324000
17990.70000000
52,781.10
0.05323000
44445.20000000
97,226.30
0.05322000
45600.00000000
142,826.30
0.05321000
81959.70000000
224,786.00
0.05320000
18663.20000000
243,449.20
0.05319000
82887.60000000
326,336.80
0.05318000
3446.70000000
329,783.50
0.05317000
38220.20000000
368,003.70
0.05316000
1569.30000000
369,573.00
0.05315000
87536.00000000
457,109.00
0.05314000
11493.50000000
468,602.50
0.05313000
44165.60000000
512,768.10
0.05312000
3448.20000000
516,216.30
0.05311000
27227.40000000
543,443.70
0.05310000
22652.90000000
566,096.60
0.05309000
97256.80000000
663,353.40
0.05308000
12542.30000000
675,895.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
15447.20000000
15,447.20
0.05326000
13568.30000000
29,015.50
0.05325000
11078.90000000
40,094.40
0.05324000
17990.70000000
58,085.10
0.05323000
44445.20000000
102,530.30
0.05322000
45600.00000000
148,130.30
0.05321000
81959.70000000
230,090.00
0.05320000
18663.20000000
248,753.20
0.05319000
82887.60000000
331,640.80
0.05318000
3446.70000000
335,087.50
0.05317000
38220.20000000
373,307.70
0.05316000
1569.30000000
374,877.00
0.05315000
87536.00000000
462,413.00
0.05314000
11493.50000000
473,906.50
0.05313000
44165.60000000
518,072.10
0.05312000
3448.20000000
521,520.30
0.05311000
27227.40000000
548,747.70
0.05310000
22652.90000000
571,400.60
0.05309000
97256.80000000
668,657.40
0.05308000
12542.30000000
681,199.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
15447.20000000
15,447.20
0.05326000
13568.30000000
29,015.50
0.05325000
11078.90000000
40,094.40
0.05324000
17990.70000000
58,085.10
0.05323000
44445.20000000
102,530.30
0.05322000
45600.00000000
148,130.30
0.05321000
81959.70000000
230,090.00
0.05320000
18663.20000000
248,753.20
0.05319000
78567.50000000
327,320.70
0.05318000
3446.70000000
330,767.40
0.05317000
38220.20000000
368,987.60
0.05316000
1569.30000000
370,556.90
0.05315000
87536.00000000
458,092.90
0.05314000
11493.50000000
469,586.40
0.05313000
44165.60000000
513,752.00
0.05312000
3448.20000000
517,200.20
0.05311000
27227.40000000
544,427.60
0.05310000
22652.90000000
567,080.50
0.05309000
97256.80000000
664,337.30
0.05308000
12542.30000000
676,879.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:07 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
15447.20000000
17,016.50
0.05326000
13568.30000000
30,584.80
0.05325000
11078.90000000
41,663.70
0.05324000
17990.70000000
59,654.40
0.05323000
44445.20000000
104,099.60
0.05322000
45224.50000000
149,324.10
0.05321000
82335.40000000
231,659.50
0.05320000
18663.20000000
250,322.70
0.05319000
78567.50000000
328,890.20
0.05318000
3446.70000000
332,336.90
0.05317000
38220.20000000
370,557.10
0.05316000
1569.30000000
372,126.40
0.05315000
87536.00000000
459,662.40
0.05314000
11493.50000000
471,155.90
0.05313000
44165.60000000
515,321.50
0.05312000
3448.20000000
518,769.70
0.05311000
27227.40000000
545,997.10
0.05310000
22652.90000000
568,650.00
0.05309000
97256.80000000
665,906.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:06 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
15447.20000000
17,016.50
0.05326000
13568.30000000
30,584.80
0.05325000
11078.90000000
41,663.70
0.05324000
17990.70000000
59,654.40
0.05323000
44445.20000000
104,099.60
0.05322000
45224.50000000
149,324.10
0.05321000
82335.40000000
231,659.50
0.05320000
18663.20000000
250,322.70
0.05319000
78567.50000000
328,890.20
0.05318000
3446.70000000
332,336.90
0.05317000
38220.20000000
370,557.10
0.05316000
1569.30000000
372,126.40
0.05315000
87536.00000000
459,662.40
0.05314000
11493.50000000
471,155.90
0.05313000
44165.60000000
515,321.50
0.05312000
3448.20000000
518,769.70
0.05311000
27227.40000000
545,997.10
0.05310000
22652.90000000
568,650.00
0.05309000
97256.80000000
665,906.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:05 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6860.50000000
8,429.80
0.05326000
11568.30000000
19,998.10
0.05325000
30261.40000000
50,259.50
0.05324000
17990.70000000
68,250.20
0.05323000
44445.20000000
112,695.40
0.05322000
45224.50000000
157,919.90
0.05321000
82335.40000000
240,255.30
0.05320000
18663.20000000
258,918.50
0.05319000
78567.50000000
337,486.00
0.05318000
3446.70000000
340,932.70
0.05317000
38220.20000000
379,152.90
0.05316000
1569.30000000
380,722.20
0.05315000
87536.00000000
468,258.20
0.05314000
11493.50000000
479,751.70
0.05313000
44165.60000000
523,917.30
0.05312000
3448.20000000
527,365.50
0.05311000
27227.40000000
554,592.90
0.05310000
22652.90000000
577,245.80
0.05309000
97256.80000000
674,502.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
11568.30000000
13,137.60
0.05325000
30261.40000000
43,399.00
0.05324000
17990.70000000
61,389.70
0.05323000
18787.10000000
80,176.80
0.05322000
45224.50000000
125,401.30
0.05321000
82335.40000000
207,736.70
0.05320000
18663.20000000
226,399.90
0.05319000
78567.50000000
304,967.40
0.05318000
3446.70000000
308,414.10
0.05317000
38220.20000000
346,634.30
0.05316000
1569.30000000
348,203.60
0.05315000
87536.00000000
435,739.60
0.05314000
11493.50000000
447,233.10
0.05313000
44165.60000000
491,398.70
0.05312000
3448.20000000
494,846.90
0.05311000
27227.40000000
522,074.30
0.05310000
22652.90000000
544,727.20
0.05309000
97256.80000000
641,984.00
0.05308000
12542.30000000
654,526.30
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
22126.30000000
23,695.60
0.05331000
22256.60000000
45,952.20
0.05332000
53357.80000000
99,310.00
0.05333000
31944.40000000
131,254.40
0.05334000
30958.80000000
162,213.20
0.05335000
46794.60000000
209,007.80
0.05336000
55631.90000000
264,639.70
0.05337000
47036.90000000
311,676.60
0.05338000
29104.20000000
340,780.80
0.05339000
10490.60000000
351,271.40
0.05340000
27392.40000000
378,663.80
0.05341000
4381.20000000
383,045.00
0.05342000
27227.40000000
410,272.40
0.05343000
17663.00000000
427,935.40
0.05344000
35125.50000000
463,060.90
0.05345000
10927.80000000
473,988.70
0.05346000
11938.30000000
485,927.00
0.05347000
44190.10000000
530,117.10
0.05348000
1569.30000000
531,686.40
|
||||||
| 2026-06-14 16:14:03 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
11568.30000000
13,137.60
0.05325000
30261.40000000
43,399.00
0.05324000
17990.70000000
61,389.70
0.05323000
18787.10000000
80,176.80
0.05322000
45224.50000000
125,401.30
0.05321000
82335.40000000
207,736.70
0.05320000
18663.20000000
226,399.90
0.05319000
78567.50000000
304,967.40
0.05318000
3446.70000000
308,414.10
0.05317000
38220.20000000
346,634.30
0.05316000
1569.30000000
348,203.60
0.05315000
87536.00000000
435,739.60
0.05314000
11493.50000000
447,233.10
0.05313000
44165.60000000
491,398.70
0.05312000
3448.20000000
494,846.90
0.05311000
27227.40000000
522,074.30
0.05310000
22652.90000000
544,727.20
0.05309000
97256.80000000
641,984.00
0.05308000
12542.30000000
654,526.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
6878.50000000
8,447.80
0.05330000
22126.30000000
30,574.10
0.05331000
22256.60000000
52,830.70
0.05332000
53357.80000000
106,188.50
0.05333000
31944.40000000
138,132.90
0.05334000
30958.80000000
169,091.70
0.05335000
46794.60000000
215,886.30
0.05336000
55631.90000000
271,518.20
0.05337000
47036.90000000
318,555.10
0.05338000
29104.20000000
347,659.30
0.05339000
10490.60000000
358,149.90
0.05340000
27392.40000000
385,542.30
0.05341000
4381.20000000
389,923.50
0.05342000
27227.40000000
417,150.90
0.05343000
17663.00000000
434,813.90
0.05344000
35125.50000000
469,939.40
0.05345000
10927.80000000
480,867.20
0.05346000
11938.30000000
492,805.50
0.05347000
44190.10000000
536,995.60
|
||||||
| 2026-06-14 16:14:02 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
11568.30000000
13,137.60
0.05325000
30261.40000000
43,399.00
0.05324000
17990.70000000
61,389.70
0.05323000
18787.10000000
80,176.80
0.05322000
45224.50000000
125,401.30
0.05321000
82335.40000000
207,736.70
0.05320000
18663.20000000
226,399.90
0.05319000
78567.50000000
304,967.40
0.05318000
3446.70000000
308,414.10
0.05317000
38220.20000000
346,634.30
0.05316000
1569.30000000
348,203.60
0.05315000
87536.00000000
435,739.60
0.05314000
11493.50000000
447,233.10
0.05313000
44165.60000000
491,398.70
0.05312000
3448.20000000
494,846.90
0.05311000
27227.40000000
522,074.30
0.05310000
22652.90000000
544,727.20
0.05309000
97256.80000000
641,984.00
0.05308000
12542.30000000
654,526.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
6878.50000000
8,447.80
0.05330000
22126.30000000
30,574.10
0.05331000
22256.60000000
52,830.70
0.05332000
48667.90000000
101,498.60
0.05333000
36633.90000000
138,132.50
0.05334000
30958.80000000
169,091.30
0.05335000
46794.60000000
215,885.90
0.05336000
55631.90000000
271,517.80
0.05337000
47036.90000000
318,554.70
0.05338000
29104.20000000
347,658.90
0.05339000
10490.60000000
358,149.50
0.05340000
27392.40000000
385,541.90
0.05341000
4381.20000000
389,923.10
0.05342000
27227.40000000
417,150.50
0.05343000
17663.00000000
434,813.50
0.05344000
35125.50000000
469,939.00
0.05345000
10927.80000000
480,866.80
0.05346000
11938.30000000
492,805.10
0.05347000
44190.10000000
536,995.20
|
||||||
| 2026-06-14 16:13:59 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
11568.30000000
13,137.60
0.05325000
30261.40000000
43,399.00
0.05324000
17990.70000000
61,389.70
0.05323000
18787.10000000
80,176.80
0.05322000
45224.50000000
125,401.30
0.05321000
82335.40000000
207,736.70
0.05320000
18663.20000000
226,399.90
0.05319000
78567.50000000
304,967.40
0.05318000
3446.70000000
308,414.10
0.05317000
38220.20000000
346,634.30
0.05316000
1569.30000000
348,203.60
0.05315000
87536.00000000
435,739.60
0.05314000
11493.50000000
447,233.10
0.05313000
44165.60000000
491,398.70
0.05312000
3448.20000000
494,846.90
0.05311000
27227.40000000
522,074.30
0.05310000
22652.90000000
544,727.20
0.05309000
97256.80000000
641,984.00
0.05308000
12542.30000000
654,526.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
6878.50000000
8,447.80
0.05330000
22126.30000000
30,574.10
0.05331000
22256.60000000
52,830.70
0.05332000
48667.90000000
101,498.60
0.05333000
36633.90000000
138,132.50
0.05334000
30958.80000000
169,091.30
0.05335000
46794.60000000
215,885.90
0.05336000
55631.90000000
271,517.80
0.05337000
47036.90000000
318,554.70
0.05338000
29104.20000000
347,658.90
0.05339000
10490.60000000
358,149.50
0.05340000
27392.40000000
385,541.90
0.05341000
4381.20000000
389,923.10
0.05342000
27227.40000000
417,150.50
0.05343000
17663.00000000
434,813.50
0.05344000
35125.50000000
469,939.00
0.05345000
10927.80000000
480,866.80
0.05346000
11938.30000000
492,805.10
0.05347000
44190.10000000
536,995.20
|
||||||
| 2026-06-14 16:13:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
11568.30000000
13,137.60
0.05325000
30261.40000000
43,399.00
0.05324000
17990.70000000
61,389.70
0.05323000
18787.10000000
80,176.80
0.05322000
45224.50000000
125,401.30
0.05321000
82335.40000000
207,736.70
0.05320000
18663.20000000
226,399.90
0.05319000
78567.50000000
304,967.40
0.05318000
3446.70000000
308,414.10
0.05317000
38220.20000000
346,634.30
0.05316000
1569.30000000
348,203.60
0.05315000
87536.00000000
435,739.60
0.05314000
11493.50000000
447,233.10
0.05313000
44165.60000000
491,398.70
0.05312000
3448.20000000
494,846.90
0.05311000
27227.40000000
522,074.30
0.05310000
22652.90000000
544,727.20
0.05309000
97256.80000000
641,984.00
0.05308000
12542.30000000
654,526.30
Asks (20 levels)
Price
Qty
Total
0.05329000
6878.50000000
6,878.50
0.05330000
22126.30000000
29,004.80
0.05331000
22256.60000000
51,261.40
0.05332000
48667.90000000
99,929.30
0.05333000
36633.90000000
136,563.20
0.05334000
30958.80000000
167,522.00
0.05335000
46794.60000000
214,316.60
0.05336000
55631.90000000
269,948.50
0.05337000
47036.90000000
316,985.40
0.05338000
29104.20000000
346,089.60
0.05339000
10490.60000000
356,580.20
0.05340000
27392.40000000
383,972.60
0.05341000
4381.20000000
388,353.80
0.05342000
27227.40000000
415,581.20
0.05343000
17663.00000000
433,244.20
0.05344000
35125.50000000
468,369.70
0.05345000
10927.80000000
479,297.50
0.05346000
11938.30000000
491,235.80
0.05347000
44190.10000000
535,425.90
0.05348000
1569.30000000
536,995.20
|
||||||
| 2026-06-14 16:13:57 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666877470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
11568.30000000
13,137.60
0.05325000
30261.40000000
43,399.00
0.05324000
17990.70000000
61,389.70
0.05323000
18787.10000000
80,176.80
0.05322000
18787.10000000
98,963.90
0.05321000
82335.40000000
181,299.30
0.05320000
18663.20000000
199,962.50
0.05319000
78567.50000000
278,530.00
0.05318000
3446.70000000
281,976.70
0.05317000
38220.20000000
320,196.90
0.05316000
1569.30000000
321,766.20
0.05315000
87536.00000000
409,302.20
0.05314000
11493.50000000
420,795.70
0.05313000
44165.60000000
464,961.30
0.05312000
3448.20000000
468,409.50
0.05311000
28910.20000000
497,319.70
0.05310000
22652.90000000
519,972.60
0.05309000
97256.80000000
617,229.40
0.05308000
12542.30000000
629,771.70
Asks (20 levels)
Price
Qty
Total
0.05329000
6878.50000000
6,878.50
0.05330000
22126.30000000
29,004.80
0.05331000
22256.60000000
51,261.40
0.05332000
48667.90000000
99,929.30
0.05333000
36633.90000000
136,563.20
0.05334000
30958.80000000
167,522.00
0.05335000
46794.60000000
214,316.60
0.05336000
55631.90000000
269,948.50
0.05337000
47036.90000000
316,985.40
0.05338000
29104.20000000
346,089.60
0.05339000
10490.60000000
356,580.20
0.05340000
27392.40000000
383,972.60
0.05341000
4381.20000000
388,353.80
0.05342000
27227.40000000
415,581.20
0.05343000
17663.00000000
433,244.20
0.05344000
35125.50000000
468,369.70
0.05345000
10927.80000000
479,297.50
0.05346000
11938.30000000
491,235.80
0.05347000
44190.10000000
535,425.90
0.05348000
1569.30000000
536,995.20
|
||||||
| 2026-06-14 16:13:56 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
27447.60000000
29,016.90
0.05324000
16864.90000000
45,881.80
0.05323000
19913.10000000
65,794.90
0.05322000
18787.10000000
84,582.00
0.05321000
82335.40000000
166,917.40
0.05320000
74354.90000000
241,272.30
0.05319000
78567.50000000
319,839.80
0.05318000
3446.70000000
323,286.50
0.05317000
38220.20000000
361,506.70
0.05316000
1569.30000000
363,076.00
0.05315000
87536.00000000
450,612.00
0.05314000
11493.50000000
462,105.50
0.05313000
44165.60000000
506,271.10
0.05312000
3448.20000000
509,719.30
0.05311000
27227.40000000
536,946.70
0.05310000
22652.90000000
559,599.60
0.05309000
97256.80000000
656,856.40
0.05308000
12542.30000000
669,398.70
0.05307000
82304.00000000
751,702.70
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4709.10000000
6,278.40
0.05329000
6878.50000000
13,156.90
0.05330000
8034.50000000
21,191.40
0.05331000
41039.50000000
62,230.90
0.05332000
48667.90000000
110,898.80
0.05333000
31944.40000000
142,843.20
0.05334000
30958.80000000
173,802.00
0.05335000
46794.60000000
220,596.60
0.05336000
55631.90000000
276,228.50
0.05337000
47036.90000000
323,265.40
0.05338000
29104.20000000
352,369.60
0.05339000
10490.60000000
362,860.20
0.05340000
27392.40000000
390,252.60
0.05341000
4381.20000000
394,633.80
0.05342000
27227.40000000
421,861.20
0.05343000
17663.00000000
439,524.20
0.05344000
35125.50000000
474,649.70
0.05345000
10927.80000000
485,577.50
0.05346000
11938.30000000
497,515.80
|
||||||
| 2026-06-14 16:13:55 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
27447.60000000
29,016.90
0.05324000
16864.90000000
45,881.80
0.05323000
19913.10000000
65,794.90
0.05322000
18787.10000000
84,582.00
0.05321000
81959.70000000
166,541.70
0.05320000
74354.90000000
240,896.60
0.05319000
78567.50000000
319,464.10
0.05318000
3446.70000000
322,910.80
0.05317000
38220.20000000
361,131.00
0.05316000
1569.30000000
362,700.30
0.05315000
87536.00000000
450,236.30
0.05314000
11493.50000000
461,729.80
0.05313000
44165.60000000
505,895.40
0.05312000
3448.20000000
509,343.60
0.05311000
27227.40000000
536,571.00
0.05310000
22652.90000000
559,223.90
0.05309000
97256.80000000
656,480.70
0.05308000
12542.30000000
669,023.00
0.05307000
82304.00000000
751,327.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4709.10000000
6,278.40
0.05329000
6878.50000000
13,156.90
0.05330000
8034.50000000
21,191.40
0.05331000
41039.50000000
62,230.90
0.05332000
48667.90000000
110,898.80
0.05333000
31944.40000000
142,843.20
0.05334000
30958.80000000
173,802.00
0.05335000
46794.60000000
220,596.60
0.05336000
55631.90000000
276,228.50
0.05337000
47036.90000000
323,265.40
0.05338000
29104.20000000
352,369.60
0.05339000
10490.60000000
362,860.20
0.05340000
27392.40000000
390,252.60
0.05341000
4381.20000000
394,633.80
0.05342000
27227.40000000
421,861.20
0.05343000
17663.00000000
439,524.20
0.05344000
35125.50000000
474,649.70
0.05345000
10927.80000000
485,577.50
0.05346000
11938.30000000
497,515.80
|
||||||
| 2026-06-14 16:13:54 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
22751.80000000
24,321.10
0.05324000
21561.10000000
45,882.20
0.05323000
19913.10000000
65,795.30
0.05322000
18787.10000000
84,582.40
0.05321000
81959.70000000
166,542.10
0.05320000
74354.90000000
240,897.00
0.05319000
78567.50000000
319,464.50
0.05318000
3446.70000000
322,911.20
0.05317000
38220.20000000
361,131.40
0.05316000
1569.30000000
362,700.70
0.05315000
87536.00000000
450,236.70
0.05314000
11493.50000000
461,730.20
0.05313000
44165.60000000
505,895.80
0.05312000
3448.20000000
509,344.00
0.05311000
27227.40000000
536,571.40
0.05310000
22652.90000000
559,224.30
0.05309000
97256.80000000
656,481.10
0.05308000
12542.30000000
669,023.40
0.05307000
82304.00000000
751,327.40
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4709.10000000
6,278.40
0.05329000
6878.50000000
13,156.90
0.05330000
8034.50000000
21,191.40
0.05331000
36348.60000000
57,540.00
0.05332000
48667.90000000
106,207.90
0.05333000
31944.40000000
138,152.30
0.05334000
30958.80000000
169,111.10
0.05335000
46794.60000000
215,905.70
0.05336000
55631.90000000
271,537.60
0.05337000
47036.90000000
318,574.50
0.05338000
29104.20000000
347,678.70
0.05339000
10490.60000000
358,169.30
0.05340000
27392.40000000
385,561.70
0.05341000
4381.20000000
389,942.90
0.05342000
27227.40000000
417,170.30
0.05343000
17663.00000000
434,833.30
0.05344000
35125.50000000
469,958.80
0.05345000
10927.80000000
480,886.60
0.05346000
11938.30000000
492,824.90
|
||||||
| 2026-06-14 16:13:53 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
22751.80000000
24,321.10
0.05324000
13952.20000000
38,273.30
0.05323000
4695.30000000
42,968.60
0.05322000
18787.10000000
61,755.70
0.05321000
81959.70000000
143,715.40
0.05320000
18663.20000000
162,378.60
0.05319000
78567.50000000
240,946.10
0.05318000
3446.70000000
244,392.80
0.05317000
38220.20000000
282,613.00
0.05316000
1569.30000000
284,182.30
0.05315000
87536.00000000
371,718.30
0.05314000
11493.50000000
383,211.80
0.05313000
44165.60000000
427,377.40
0.05312000
3448.20000000
430,825.60
0.05311000
27227.40000000
458,053.00
0.05310000
22652.90000000
480,705.90
0.05309000
97256.80000000
577,962.70
0.05308000
12542.30000000
590,505.00
0.05307000
82304.00000000
672,809.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4709.10000000
6,278.40
0.05329000
6878.50000000
13,156.90
0.05330000
8034.50000000
21,191.40
0.05331000
13521.90000000
34,713.30
0.05332000
48667.90000000
83,381.20
0.05333000
39553.30000000
122,934.50
0.05334000
30958.80000000
153,893.30
0.05335000
46794.60000000
200,687.90
0.05336000
55631.90000000
256,319.80
0.05337000
47036.90000000
303,356.70
0.05338000
44322.00000000
347,678.70
0.05339000
10490.60000000
358,169.30
0.05340000
27392.40000000
385,561.70
0.05341000
4381.20000000
389,942.90
0.05342000
27227.40000000
417,170.30
0.05343000
17663.00000000
434,833.30
0.05344000
35125.50000000
469,958.80
0.05345000
10927.80000000
480,886.60
0.05346000
11938.30000000
492,824.90
|
||||||
| 2026-06-14 16:13:52 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
7526.90000000
9,096.20
0.05324000
14931.20000000
24,027.40
0.05323000
27869.50000000
51,896.90
0.05322000
18787.10000000
70,684.00
0.05321000
81959.70000000
152,643.70
0.05320000
18663.20000000
171,306.90
0.05319000
78567.50000000
249,874.40
0.05318000
3446.70000000
253,321.10
0.05317000
38220.20000000
291,541.30
0.05316000
1569.30000000
293,110.60
0.05315000
87536.00000000
380,646.60
0.05314000
11493.50000000
392,140.10
0.05313000
44165.60000000
436,305.70
0.05312000
3448.20000000
439,753.90
0.05311000
28910.20000000
468,664.10
0.05310000
22652.90000000
491,317.00
0.05309000
97256.80000000
588,573.80
0.05308000
12542.30000000
601,116.10
0.05307000
82304.00000000
683,420.10
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4709.10000000
6,278.40
0.05329000
6878.50000000
13,156.90
0.05330000
6908.50000000
20,065.40
0.05331000
17420.40000000
37,485.80
0.05332000
39287.10000000
76,772.90
0.05333000
39553.30000000
116,326.20
0.05334000
30958.80000000
147,285.00
0.05335000
46794.60000000
194,079.60
0.05336000
55631.90000000
249,711.50
0.05337000
47036.90000000
296,748.40
0.05338000
44322.00000000
341,070.40
0.05339000
10490.60000000
351,561.00
0.05340000
27392.40000000
378,953.40
0.05341000
4381.20000000
383,334.60
0.05342000
27227.40000000
410,562.00
0.05343000
17663.00000000
428,225.00
0.05344000
35125.50000000
463,350.50
0.05345000
10927.80000000
474,278.30
0.05346000
11938.30000000
486,216.60
|
||||||
| 2026-06-14 16:13:51 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
23051.60000000
24,620.90
0.05327000
3569.30000000
28,190.20
0.05326000
11178.20000000
39,368.40
0.05325000
27421.50000000
66,789.90
0.05324000
9631.50000000
76,421.40
0.05323000
29227.40000000
105,648.80
0.05322000
75348.50000000
180,997.30
0.05321000
86279.00000000
267,276.30
0.05320000
18663.20000000
285,939.50
0.05319000
78567.50000000
364,507.00
0.05318000
3446.70000000
367,953.70
0.05317000
38220.20000000
406,173.90
0.05316000
1569.30000000
407,743.20
0.05315000
87536.00000000
495,279.20
0.05314000
11493.50000000
506,772.70
0.05313000
44165.60000000
550,938.30
0.05312000
65948.20000000
616,886.50
0.05311000
28910.20000000
645,796.70
0.05310000
22652.90000000
668,449.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
13521.90000000
15,091.20
0.05332000
40412.60000000
55,503.80
0.05333000
39553.30000000
95,057.10
0.05334000
40339.60000000
135,396.70
0.05335000
46794.60000000
182,191.30
0.05336000
29973.80000000
212,165.10
0.05337000
47036.90000000
259,202.00
0.05338000
44322.00000000
303,524.00
0.05339000
10490.60000000
314,014.60
0.05340000
27392.40000000
341,407.00
0.05341000
4381.20000000
345,788.20
0.05342000
27227.40000000
373,015.60
0.05343000
17663.00000000
390,678.60
0.05344000
35125.50000000
425,804.10
0.05345000
10927.80000000
436,731.90
0.05346000
11938.30000000
448,670.20
0.05347000
44190.10000000
492,860.30
0.05348000
1569.30000000
494,429.60
0.05349000
6962.10000000
501,391.70
|
||||||
| 2026-06-14 16:13:50 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
23051.60000000
24,620.90
0.05327000
3569.30000000
28,190.20
0.05326000
11178.20000000
39,368.40
0.05325000
27421.50000000
66,789.90
0.05324000
9631.50000000
76,421.40
0.05323000
29227.40000000
105,648.80
0.05322000
75348.50000000
180,997.30
0.05321000
86279.00000000
267,276.30
0.05320000
18663.20000000
285,939.50
0.05319000
78567.50000000
364,507.00
0.05318000
3446.70000000
367,953.70
0.05317000
38220.20000000
406,173.90
0.05316000
1569.30000000
407,743.20
0.05315000
87536.00000000
495,279.20
0.05314000
11493.50000000
506,772.70
0.05313000
44165.60000000
550,938.30
0.05312000
65948.20000000
616,886.50
0.05311000
28910.20000000
645,796.70
0.05310000
22652.90000000
668,449.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
13521.90000000
15,091.20
0.05332000
40412.60000000
55,503.80
0.05333000
39553.30000000
95,057.10
0.05334000
40339.60000000
135,396.70
0.05335000
46794.60000000
182,191.30
0.05336000
29973.80000000
212,165.10
0.05337000
47036.90000000
259,202.00
0.05338000
44322.00000000
303,524.00
0.05339000
10490.60000000
314,014.60
0.05340000
27392.40000000
341,407.00
0.05341000
4381.20000000
345,788.20
0.05342000
27227.40000000
373,015.60
0.05343000
17663.00000000
390,678.60
0.05344000
35125.50000000
425,804.10
0.05345000
10927.80000000
436,731.90
0.05346000
11938.30000000
448,670.20
0.05347000
44190.10000000
492,860.30
0.05348000
1569.30000000
494,429.60
0.05349000
6962.10000000
501,391.70
|
||||||
| 2026-06-14 16:13:47 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
23051.60000000
24,620.90
0.05327000
3569.30000000
28,190.20
0.05326000
11178.20000000
39,368.40
0.05325000
27421.50000000
66,789.90
0.05324000
9631.50000000
76,421.40
0.05323000
29227.40000000
105,648.80
0.05322000
75348.50000000
180,997.30
0.05321000
81959.70000000
262,957.00
0.05320000
18663.20000000
281,620.20
0.05319000
78567.50000000
360,187.70
0.05318000
3446.70000000
363,634.40
0.05317000
38220.20000000
401,854.60
0.05316000
1569.30000000
403,423.90
0.05315000
87536.00000000
490,959.90
0.05314000
11493.50000000
502,453.40
0.05313000
44165.60000000
546,619.00
0.05312000
65948.20000000
612,567.20
0.05311000
28910.20000000
641,477.40
0.05310000
22652.90000000
664,130.30
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
13521.90000000
15,091.20
0.05332000
40412.60000000
55,503.80
0.05333000
39553.30000000
95,057.10
0.05334000
40339.60000000
135,396.70
0.05335000
46794.60000000
182,191.30
0.05336000
29973.80000000
212,165.10
0.05337000
47036.90000000
259,202.00
0.05338000
44322.00000000
303,524.00
0.05339000
10490.60000000
314,014.60
0.05340000
27392.40000000
341,407.00
0.05341000
4381.20000000
345,788.20
0.05342000
27227.40000000
373,015.60
0.05343000
17663.00000000
390,678.60
0.05344000
35125.50000000
425,804.10
0.05345000
10927.80000000
436,731.90
0.05346000
11938.30000000
448,670.20
0.05347000
44190.10000000
492,860.30
0.05348000
1569.30000000
494,429.60
0.05349000
6962.10000000
501,391.70
|
||||||
| 2026-06-14 16:13:43 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6263.40000000
7,832.70
0.05326000
25056.10000000
32,888.80
0.05325000
27421.50000000
60,310.30
0.05324000
9631.50000000
69,941.80
0.05323000
29227.40000000
99,169.20
0.05322000
75348.50000000
174,517.70
0.05321000
81959.70000000
256,477.40
0.05320000
18663.20000000
275,140.60
0.05319000
78567.50000000
353,708.10
0.05318000
3446.70000000
357,154.80
0.05317000
38220.20000000
395,375.00
0.05316000
1569.30000000
396,944.30
0.05315000
87536.00000000
484,480.30
0.05314000
11493.50000000
495,973.80
0.05313000
44165.60000000
540,139.40
0.05312000
65948.20000000
606,087.60
0.05311000
28910.20000000
634,997.80
0.05310000
22652.90000000
657,650.70
0.05309000
34756.80000000
692,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:39 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||
| 2026-06-14 16:13:35 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666877326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
22141.30000000
23,710.60
0.05326000
11178.20000000
34,888.80
0.05325000
27421.50000000
62,310.30
0.05324000
9631.50000000
71,941.80
0.05323000
29227.40000000
101,169.20
0.05322000
75348.50000000
176,517.70
0.05321000
81959.70000000
258,477.40
0.05320000
18663.20000000
277,140.60
0.05319000
78567.50000000
355,708.10
0.05318000
3446.70000000
359,154.80
0.05317000
38220.20000000
397,375.00
0.05316000
1569.30000000
398,944.30
0.05315000
87536.00000000
486,480.30
0.05314000
11493.50000000
497,973.80
0.05313000
44165.60000000
542,139.40
0.05312000
65948.20000000
608,087.60
0.05311000
28910.20000000
636,997.80
0.05310000
22652.90000000
659,650.70
0.05309000
34756.80000000
694,407.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6036.40000000
7,605.70
0.05331000
13521.90000000
21,127.60
0.05332000
40412.60000000
61,540.20
0.05333000
44242.50000000
105,782.70
0.05334000
40339.60000000
146,122.30
0.05335000
46794.60000000
192,916.90
0.05336000
29973.80000000
222,890.70
0.05337000
47036.90000000
269,927.60
0.05338000
44322.00000000
314,249.60
0.05339000
10490.60000000
324,740.20
0.05340000
27392.40000000
352,132.60
0.05341000
4381.20000000
356,513.80
0.05342000
27227.40000000
383,741.20
0.05343000
17663.00000000
401,404.20
0.05344000
35125.50000000
436,529.70
0.05345000
10927.80000000
447,457.50
0.05346000
11938.30000000
459,395.80
0.05347000
44190.10000000
503,585.90
0.05348000
1569.30000000
505,155.20
|
||||||