SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:24:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
23840.00000000
25,409.30
0.05356000
2688.30000000
28,097.60
0.05355000
9407.30000000
37,504.90
0.05354000
20114.00000000
57,618.90
0.05353000
75962.40000000
133,581.30
0.05352000
26260.80000000
159,842.10
0.05351000
39944.40000000
199,786.50
0.05350000
47129.30000000
246,915.80
0.05349000
48998.90000000
295,914.70
0.05348000
18654.10000000
314,568.80
0.05347000
34704.70000000
349,273.50
0.05346000
10924.30000000
360,197.80
0.05345000
26946.90000000
387,144.70
0.05344000
13252.50000000
400,397.20
0.05343000
106567.00000000
506,964.20
0.05342000
6852.60000000
513,816.80
0.05341000
31354.80000000
545,171.60
0.05340000
58363.30000000
603,534.90
0.05339000
51007.10000000
654,542.00
Asks (20 levels)
Price
Qty
Total
0.05360000
6492.00000000
6,492.00
0.05361000
7540.60000000
14,032.60
0.05362000
4563.80000000
18,596.40
0.05363000
29851.20000000
48,447.60
0.05364000
46787.10000000
95,234.70
0.05365000
9442.20000000
104,676.90
0.05366000
1569.30000000
106,246.20
0.05367000
38414.40000000
144,660.60
0.05368000
16787.10000000
161,447.70
0.05369000
16787.10000000
178,234.80
0.05370000
79015.10000000
257,249.90
0.05371000
9098.70000000
266,348.60
0.05372000
3435.10000000
269,783.70
0.05373000
41010.60000000
310,794.30
0.05374000
1569.30000000
312,363.60
0.05375000
18483.10000000
330,846.70
0.05376000
9178.20000000
340,024.90
0.05377000
32620.20000000
372,645.10
0.05378000
18395.00000000
391,040.10
0.05379000
8398.50000000
399,438.60
|
||||||
| 2026-06-14 16:24:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
18372.30000000
19,941.60
0.05356000
8156.40000000
28,098.00
0.05355000
9407.30000000
37,505.30
0.05354000
8123.00000000
45,628.30
0.05353000
75962.40000000
121,590.70
0.05352000
26260.80000000
147,851.50
0.05351000
39944.40000000
187,795.90
0.05350000
47129.30000000
234,925.20
0.05349000
48998.90000000
283,924.10
0.05348000
18654.10000000
302,578.20
0.05347000
34704.70000000
337,282.90
0.05346000
10924.30000000
348,207.20
0.05345000
26946.90000000
375,154.10
0.05344000
13252.50000000
388,406.60
0.05343000
106567.00000000
494,973.60
0.05342000
6852.60000000
501,826.20
0.05341000
31354.80000000
533,181.00
0.05340000
58363.30000000
591,544.30
0.05339000
51007.10000000
642,551.40
Asks (20 levels)
Price
Qty
Total
0.05360000
6492.00000000
6,492.00
0.05361000
6500.60000000
12,992.60
0.05362000
5603.80000000
18,596.40
0.05363000
29851.20000000
48,447.60
0.05364000
46787.10000000
95,234.70
0.05365000
9442.20000000
104,676.90
0.05366000
1569.30000000
106,246.20
0.05367000
38414.40000000
144,660.60
0.05368000
16787.10000000
161,447.70
0.05369000
16787.10000000
178,234.80
0.05370000
79015.10000000
257,249.90
0.05371000
9098.70000000
266,348.60
0.05372000
3435.10000000
269,783.70
0.05373000
41010.60000000
310,794.30
0.05374000
1569.30000000
312,363.60
0.05375000
18483.10000000
330,846.70
0.05376000
9178.20000000
340,024.90
0.05377000
32620.20000000
372,645.10
0.05378000
18395.00000000
391,040.10
0.05379000
8398.50000000
399,438.60
|
||||||
| 2026-06-14 16:24:42 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
8923.00000000
10,492.30
0.05358000
15353.90000000
25,846.20
0.05357000
7618.90000000
33,465.10
0.05356000
25230.10000000
58,695.20
0.05355000
35065.40000000
93,760.60
0.05354000
8123.00000000
101,883.60
0.05353000
75962.40000000
177,846.00
0.05352000
26260.80000000
204,106.80
0.05351000
39944.40000000
244,051.20
0.05350000
47129.30000000
291,180.50
0.05349000
58347.30000000
349,527.80
0.05348000
18654.10000000
368,181.90
0.05347000
34704.70000000
402,886.60
0.05346000
10924.30000000
413,810.90
0.05345000
28619.00000000
442,429.90
0.05344000
13252.50000000
455,682.40
0.05343000
106567.00000000
562,249.40
0.05342000
6852.60000000
569,102.00
0.05341000
31354.80000000
600,456.80
Asks (20 levels)
Price
Qty
Total
0.05362000
5603.80000000
5,603.80
0.05363000
24069.30000000
29,673.10
0.05364000
47905.90000000
77,579.00
0.05365000
9442.20000000
87,021.20
0.05366000
6229.50000000
93,250.70
0.05367000
38414.40000000
131,665.10
0.05368000
1569.30000000
133,234.40
0.05369000
16787.10000000
150,021.50
0.05370000
79015.10000000
229,036.60
0.05371000
9098.70000000
238,135.30
0.05372000
3435.10000000
241,570.40
0.05373000
41010.60000000
282,581.00
0.05374000
1569.30000000
284,150.30
0.05375000
9178.20000000
293,328.50
0.05376000
9178.20000000
302,506.70
0.05377000
32620.20000000
335,126.90
0.05378000
18395.00000000
353,521.90
0.05379000
8398.50000000
361,920.40
0.05380000
10866.90000000
372,787.30
0.05381000
28061.80000000
400,849.10
|
||||||
| 2026-06-14 16:24:41 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666883332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
8923.00000000
8,923.00
0.05358000
15353.90000000
24,276.90
0.05357000
7618.90000000
31,895.80
0.05356000
25230.10000000
57,125.90
0.05355000
35065.40000000
92,191.30
0.05354000
8123.00000000
100,314.30
0.05353000
75962.40000000
176,276.70
0.05352000
26260.80000000
202,537.50
0.05351000
39944.40000000
242,481.90
0.05350000
47129.30000000
289,611.20
0.05349000
58347.30000000
347,958.50
0.05348000
18654.10000000
366,612.60
0.05347000
34704.70000000
401,317.30
0.05346000
10924.30000000
412,241.60
0.05345000
26946.90000000
439,188.50
0.05344000
13252.50000000
452,441.00
0.05343000
106567.00000000
559,008.00
0.05342000
6852.60000000
565,860.60
0.05341000
33028.10000000
598,888.70
0.05340000
58363.30000000
657,252.00
Asks (20 levels)
Price
Qty
Total
0.05362000
5603.80000000
5,603.80
0.05363000
24069.30000000
29,673.10
0.05364000
47905.90000000
77,579.00
0.05365000
9442.20000000
87,021.20
0.05366000
6229.50000000
93,250.70
0.05367000
38414.40000000
131,665.10
0.05368000
1569.30000000
133,234.40
0.05369000
16787.10000000
150,021.50
0.05370000
79015.10000000
229,036.60
0.05371000
9098.70000000
238,135.30
0.05372000
3435.10000000
241,570.40
0.05373000
41010.60000000
282,581.00
0.05374000
1569.30000000
284,150.30
0.05375000
9178.20000000
293,328.50
0.05376000
9178.20000000
302,506.70
0.05377000
32620.20000000
335,126.90
0.05378000
18395.00000000
353,521.90
0.05379000
8398.50000000
361,920.40
0.05380000
10866.90000000
372,787.30
0.05381000
28061.80000000
400,849.10
|
||||||
| 2026-06-14 16:24:40 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
33463.20000000
35,032.50
0.05358000
15353.90000000
50,386.40
0.05357000
6657.30000000
57,043.70
0.05356000
24324.90000000
81,368.60
0.05355000
34692.10000000
116,060.70
0.05354000
8496.30000000
124,557.00
0.05353000
75962.40000000
200,519.40
0.05352000
26260.80000000
226,780.20
0.05351000
39944.40000000
266,724.60
0.05350000
47129.30000000
313,853.90
0.05349000
58347.30000000
372,201.20
0.05348000
18654.10000000
390,855.30
0.05347000
34704.70000000
425,560.00
0.05346000
10924.30000000
436,484.30
0.05345000
28619.00000000
465,103.30
0.05344000
13252.50000000
478,355.80
0.05343000
106567.00000000
584,922.80
0.05342000
6852.60000000
591,775.40
0.05341000
31354.80000000
623,130.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5661.50000000
7,230.80
0.05363000
24069.30000000
31,300.10
0.05364000
47905.90000000
79,206.00
0.05365000
9442.20000000
88,648.20
0.05366000
1569.30000000
90,217.50
0.05367000
43074.30000000
133,291.80
0.05368000
1569.30000000
134,861.10
0.05369000
16787.10000000
151,648.20
0.05370000
79015.10000000
230,663.30
0.05371000
9098.70000000
239,762.00
0.05372000
3435.10000000
243,197.10
0.05373000
41010.60000000
284,207.70
0.05374000
1569.30000000
285,777.00
0.05375000
9178.20000000
294,955.20
0.05376000
9178.20000000
304,133.40
0.05377000
32620.20000000
336,753.60
0.05378000
18395.00000000
355,148.60
0.05379000
8398.50000000
363,547.10
0.05380000
10866.90000000
374,414.00
|
||||||
| 2026-06-14 16:24:39 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
5465.30000000
5,465.30
0.05359000
39852.60000000
45,317.90
0.05358000
2594.60000000
47,912.50
0.05357000
1569.30000000
49,481.80
0.05356000
34806.70000000
84,288.50
0.05355000
34692.10000000
118,980.60
0.05354000
8496.30000000
127,476.90
0.05353000
75962.40000000
203,439.30
0.05352000
26260.80000000
229,700.10
0.05351000
39944.40000000
269,644.50
0.05350000
47129.30000000
316,773.80
0.05349000
58347.30000000
375,121.10
0.05348000
18654.10000000
393,775.20
0.05347000
34704.70000000
428,479.90
0.05346000
12596.10000000
441,076.00
0.05345000
26946.90000000
468,022.90
0.05344000
13252.50000000
481,275.40
0.05343000
106567.00000000
587,842.40
0.05342000
6852.60000000
594,695.00
0.05341000
31354.80000000
626,049.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
24069.30000000
28,247.90
0.05364000
46787.10000000
75,035.00
0.05365000
10560.80000000
85,595.80
0.05366000
1569.30000000
87,165.10
0.05367000
43074.30000000
130,239.40
0.05368000
1569.30000000
131,808.70
0.05369000
16787.10000000
148,595.80
0.05370000
79015.10000000
227,610.90
0.05371000
9098.70000000
236,709.60
0.05372000
3435.10000000
240,144.70
0.05373000
41010.60000000
281,155.30
0.05374000
1569.30000000
282,724.60
0.05375000
9178.20000000
291,902.80
0.05376000
9178.20000000
301,081.00
0.05377000
32620.20000000
333,701.20
0.05378000
18395.00000000
352,096.20
0.05379000
8398.50000000
360,494.70
0.05380000
10866.90000000
371,361.60
|
||||||
| 2026-06-14 16:24:38 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.60000000
7,803.90
0.05359000
16247.20000000
24,051.10
0.05358000
2594.60000000
26,645.70
0.05357000
5585.80000000
32,231.50
0.05356000
38540.80000000
70,772.30
0.05355000
34692.10000000
105,464.40
0.05354000
8496.30000000
113,960.70
0.05353000
75962.40000000
189,923.10
0.05352000
26260.80000000
216,183.90
0.05351000
39944.40000000
256,128.30
0.05350000
47129.30000000
303,257.60
0.05349000
58347.30000000
361,604.90
0.05348000
18654.10000000
380,259.00
0.05347000
34704.70000000
414,963.70
0.05346000
10924.30000000
425,888.00
0.05345000
26946.90000000
452,834.90
0.05344000
13252.50000000
466,087.40
0.05343000
106567.00000000
572,654.40
0.05342000
6852.60000000
579,507.00
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
24069.30000000
26,678.60
0.05364000
46787.10000000
73,465.70
0.05365000
10560.80000000
84,026.50
0.05366000
1569.30000000
85,595.80
0.05367000
43074.30000000
128,670.10
0.05368000
1569.30000000
130,239.40
0.05369000
16787.10000000
147,026.50
0.05370000
79015.10000000
226,041.60
0.05371000
9098.70000000
235,140.30
0.05372000
3435.10000000
238,575.40
0.05373000
41010.60000000
279,586.00
0.05374000
1569.30000000
281,155.30
0.05375000
9178.20000000
290,333.50
0.05376000
9178.20000000
299,511.70
0.05377000
32620.20000000
332,131.90
0.05378000
18395.00000000
350,526.90
0.05379000
8398.50000000
358,925.40
0.05380000
10866.90000000
369,792.30
0.05381000
28061.80000000
397,854.10
|
||||||
| 2026-06-14 16:24:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
6234.60000000
7,803.90
0.05359000
16247.20000000
24,051.10
0.05358000
2594.60000000
26,645.70
0.05357000
5585.80000000
32,231.50
0.05356000
5303.40000000
37,534.90
0.05355000
34692.10000000
72,227.00
0.05354000
8496.30000000
80,723.30
0.05353000
75962.40000000
156,685.70
0.05352000
26260.80000000
182,946.50
0.05351000
39944.40000000
222,890.90
0.05350000
47129.30000000
270,020.20
0.05349000
58347.30000000
328,367.50
0.05348000
18654.10000000
347,021.60
0.05347000
34704.70000000
381,726.30
0.05346000
10924.30000000
392,650.60
0.05345000
26946.90000000
419,597.50
0.05344000
13252.50000000
432,850.00
0.05343000
108239.70000000
541,089.70
0.05342000
6852.60000000
547,942.30
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
24069.30000000
26,678.60
0.05364000
46787.10000000
73,465.70
0.05365000
10560.80000000
84,026.50
0.05366000
1569.30000000
85,595.80
0.05367000
43074.30000000
128,670.10
0.05368000
1569.30000000
130,239.40
0.05369000
16787.10000000
147,026.50
0.05370000
63797.30000000
210,823.80
0.05371000
9098.70000000
219,922.50
0.05372000
3435.10000000
223,357.60
0.05373000
41010.60000000
264,368.20
0.05374000
1569.30000000
265,937.50
0.05375000
9178.20000000
275,115.70
0.05376000
9178.20000000
284,293.90
0.05377000
32620.20000000
316,914.10
0.05378000
18395.00000000
335,309.10
0.05379000
8398.50000000
343,707.60
0.05380000
10866.90000000
354,574.50
0.05381000
28061.80000000
382,636.30
|
||||||
| 2026-06-14 16:24:36 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.60000000
6,234.60
0.05359000
16247.20000000
22,481.80
0.05358000
1476.00000000
23,957.80
0.05357000
6704.60000000
30,662.40
0.05356000
26655.10000000
57,317.50
0.05355000
34692.10000000
92,009.60
0.05354000
8496.30000000
100,505.90
0.05353000
75962.40000000
176,468.30
0.05352000
26260.80000000
202,729.10
0.05351000
39944.40000000
242,673.50
0.05350000
47129.30000000
289,802.80
0.05349000
58347.30000000
348,150.10
0.05348000
18654.10000000
366,804.20
0.05347000
34704.70000000
401,508.90
0.05346000
10924.30000000
412,433.20
0.05345000
26946.90000000
439,380.10
0.05344000
13252.50000000
452,632.60
0.05343000
45739.70000000
498,372.30
0.05342000
69352.60000000
567,724.90
0.05341000
31354.80000000
599,079.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6079.90000000
7,649.20
0.05363000
24069.30000000
31,718.50
0.05364000
32688.10000000
64,406.60
0.05365000
9442.20000000
73,848.80
0.05366000
16787.10000000
90,635.90
0.05367000
38414.40000000
129,050.30
0.05368000
1569.30000000
130,619.60
0.05369000
16787.10000000
147,406.70
0.05370000
63797.30000000
211,204.00
0.05371000
9098.70000000
220,302.70
0.05372000
3435.10000000
223,737.80
0.05373000
41010.60000000
264,748.40
0.05374000
1569.30000000
266,317.70
0.05375000
9178.20000000
275,495.90
0.05376000
9178.20000000
284,674.10
0.05377000
32620.20000000
317,294.30
0.05378000
18395.00000000
335,689.30
0.05379000
8398.50000000
344,087.80
0.05380000
10866.90000000
354,954.70
|
||||||
| 2026-06-14 16:24:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.60000000
6,234.60
0.05359000
16247.20000000
22,481.80
0.05358000
1476.00000000
23,957.80
0.05357000
6704.60000000
30,662.40
0.05356000
26655.10000000
57,317.50
0.05355000
34692.10000000
92,009.60
0.05354000
8496.30000000
100,505.90
0.05353000
60744.60000000
161,250.50
0.05352000
11043.00000000
172,293.50
0.05351000
39944.40000000
212,237.90
0.05350000
47129.30000000
259,367.20
0.05349000
58347.30000000
317,714.50
0.05348000
18654.10000000
336,368.60
0.05347000
49922.50000000
386,291.10
0.05346000
26142.10000000
412,433.20
0.05345000
26946.90000000
439,380.10
0.05344000
13252.50000000
452,632.60
0.05343000
45739.70000000
498,372.30
0.05342000
69352.60000000
567,724.90
0.05341000
31354.80000000
599,079.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5039.90000000
6,609.20
0.05363000
24069.30000000
30,678.50
0.05364000
32688.10000000
63,366.60
0.05365000
9442.20000000
72,808.80
0.05366000
16787.10000000
89,595.90
0.05367000
38414.40000000
128,010.30
0.05368000
1569.30000000
129,579.60
0.05369000
16787.10000000
146,366.70
0.05370000
63797.30000000
210,164.00
0.05371000
9098.70000000
219,262.70
0.05372000
3435.10000000
222,697.80
0.05373000
41010.60000000
263,708.40
0.05374000
1569.30000000
265,277.70
0.05375000
9178.20000000
274,455.90
0.05376000
9178.20000000
283,634.10
0.05377000
32620.20000000
316,254.30
0.05378000
18395.00000000
334,649.30
0.05379000
8398.50000000
343,047.80
0.05380000
10866.90000000
353,914.70
|
||||||
| 2026-06-14 16:24:34 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6142.10000000
6,142.10
0.05358000
2276.00000000
8,418.10
0.05357000
15447.20000000
23,865.30
0.05356000
5303.40000000
29,168.70
0.05355000
35811.10000000
64,979.80
0.05354000
8496.30000000
73,476.10
0.05353000
60744.60000000
134,220.70
0.05352000
64910.70000000
199,131.40
0.05351000
39944.40000000
239,075.80
0.05350000
47129.30000000
286,205.10
0.05349000
58347.30000000
344,552.40
0.05348000
18654.10000000
363,206.50
0.05347000
49922.50000000
413,129.00
0.05346000
27813.90000000
440,942.90
0.05345000
26946.90000000
467,889.80
0.05344000
13252.50000000
481,142.30
0.05343000
44067.00000000
525,209.30
0.05342000
6852.60000000
532,061.90
0.05341000
93854.80000000
625,916.70
0.05340000
58363.30000000
684,280.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
2609.30000000
4,178.60
0.05362000
5039.90000000
9,218.50
0.05363000
25188.30000000
34,406.80
0.05364000
31569.30000000
65,976.10
0.05365000
13730.50000000
79,706.60
0.05366000
16787.10000000
96,493.70
0.05367000
38787.10000000
135,280.80
0.05368000
1569.30000000
136,850.10
0.05369000
16787.10000000
153,637.20
0.05370000
63797.30000000
217,434.50
0.05371000
9098.70000000
226,533.20
0.05372000
3435.10000000
229,968.30
0.05373000
41010.60000000
270,978.90
0.05374000
1569.30000000
272,548.20
0.05375000
9178.20000000
281,726.40
0.05376000
9178.20000000
290,904.60
0.05377000
32620.20000000
323,524.80
0.05378000
18395.00000000
341,919.80
0.05379000
8398.50000000
350,318.30
|
||||||
| 2026-06-14 16:24:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6142.10000000
6,142.10
0.05358000
2276.00000000
8,418.10
0.05357000
15447.20000000
23,865.30
0.05356000
5303.40000000
29,168.70
0.05355000
35811.10000000
64,979.80
0.05354000
8496.30000000
73,476.10
0.05353000
60744.60000000
134,220.70
0.05352000
64910.70000000
199,131.40
0.05351000
39944.40000000
239,075.80
0.05350000
47129.30000000
286,205.10
0.05349000
58347.30000000
344,552.40
0.05348000
18654.10000000
363,206.50
0.05347000
49922.50000000
413,129.00
0.05346000
27813.90000000
440,942.90
0.05345000
26946.90000000
467,889.80
0.05344000
13252.50000000
481,142.30
0.05343000
44067.00000000
525,209.30
0.05342000
6852.60000000
532,061.90
0.05341000
93854.80000000
625,916.70
0.05340000
58363.30000000
684,280.00
Asks (20 levels)
Price
Qty
Total
0.05361000
2609.30000000
2,609.30
0.05362000
5039.90000000
7,649.20
0.05363000
25188.30000000
32,837.50
0.05364000
31569.30000000
64,406.80
0.05365000
13730.50000000
78,137.30
0.05366000
16787.10000000
94,924.40
0.05367000
38787.10000000
133,711.50
0.05368000
1569.30000000
135,280.80
0.05369000
16787.10000000
152,067.90
0.05370000
63797.30000000
215,865.20
0.05371000
9098.70000000
224,963.90
0.05372000
3435.10000000
228,399.00
0.05373000
41010.60000000
269,409.60
0.05374000
1569.30000000
270,978.90
0.05375000
9178.20000000
280,157.10
0.05376000
9178.20000000
289,335.30
0.05377000
32620.20000000
321,955.50
0.05378000
18395.00000000
340,350.50
0.05379000
8398.50000000
348,749.00
0.05380000
10866.90000000
359,615.90
|
||||||
| 2026-06-14 16:24:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6142.10000000
6,142.10
0.05358000
2276.00000000
8,418.10
0.05357000
15447.20000000
23,865.30
0.05356000
5303.40000000
29,168.70
0.05355000
35811.10000000
64,979.80
0.05354000
8496.30000000
73,476.10
0.05353000
60744.60000000
134,220.70
0.05352000
64910.70000000
199,131.40
0.05351000
39944.40000000
239,075.80
0.05350000
47129.30000000
286,205.10
0.05349000
58347.30000000
344,552.40
0.05348000
18654.10000000
363,206.50
0.05347000
49922.50000000
413,129.00
0.05346000
27813.90000000
440,942.90
0.05345000
26946.90000000
467,889.80
0.05344000
13252.50000000
481,142.30
0.05343000
44067.00000000
525,209.30
0.05342000
6852.60000000
532,061.90
0.05341000
93854.80000000
625,916.70
0.05340000
58363.30000000
684,280.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7542.30000000
9,111.60
0.05362000
5039.90000000
14,151.50
0.05363000
25188.30000000
39,339.80
0.05364000
31569.30000000
70,909.10
0.05365000
13730.50000000
84,639.60
0.05366000
16787.10000000
101,426.70
0.05367000
38787.10000000
140,213.80
0.05368000
1569.30000000
141,783.10
0.05369000
16787.10000000
158,570.20
0.05370000
63797.30000000
222,367.50
0.05371000
9098.70000000
231,466.20
0.05372000
3435.10000000
234,901.30
0.05373000
41010.60000000
275,911.90
0.05374000
1569.30000000
277,481.20
0.05375000
9178.20000000
286,659.40
0.05376000
9178.20000000
295,837.60
0.05377000
32620.20000000
328,457.80
0.05378000
18395.00000000
346,852.80
0.05379000
8398.50000000
355,251.30
|
||||||
| 2026-06-14 16:24:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6142.10000000
6,142.10
0.05358000
13856.10000000
19,998.20
0.05357000
23735.60000000
43,733.80
0.05356000
1569.30000000
45,303.10
0.05355000
35811.10000000
81,114.20
0.05354000
8496.30000000
89,610.50
0.05353000
60744.60000000
150,355.10
0.05352000
64910.70000000
215,265.80
0.05351000
39944.40000000
255,210.20
0.05350000
47129.30000000
302,339.50
0.05349000
58347.30000000
360,686.80
0.05348000
18654.10000000
379,340.90
0.05347000
49922.50000000
429,263.40
0.05346000
27813.90000000
457,077.30
0.05345000
26946.90000000
484,024.20
0.05344000
13252.50000000
497,276.70
0.05343000
44067.00000000
541,343.70
0.05342000
6852.60000000
548,196.30
0.05341000
93854.80000000
642,051.10
0.05340000
58363.30000000
700,414.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7542.30000000
9,111.60
0.05362000
5039.90000000
14,151.50
0.05363000
25188.30000000
39,339.80
0.05364000
31569.30000000
70,909.10
0.05365000
13730.50000000
84,639.60
0.05366000
16787.10000000
101,426.70
0.05367000
38787.10000000
140,213.80
0.05368000
1569.30000000
141,783.10
0.05369000
16787.10000000
158,570.20
0.05370000
63797.30000000
222,367.50
0.05371000
9098.70000000
231,466.20
0.05372000
3435.10000000
234,901.30
0.05373000
41010.60000000
275,911.90
0.05374000
1569.30000000
277,481.20
0.05375000
9178.20000000
286,659.40
0.05376000
9178.20000000
295,837.60
0.05377000
32620.20000000
328,457.80
0.05378000
18395.00000000
346,852.80
0.05379000
8398.50000000
355,251.30
|
||||||
| 2026-06-14 16:24:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
18522.40000000
18,522.40
0.05357000
23735.60000000
42,258.00
0.05356000
1569.30000000
43,827.30
0.05355000
35811.10000000
79,638.40
0.05354000
8496.30000000
88,134.70
0.05353000
60744.60000000
148,879.30
0.05352000
64910.70000000
213,790.00
0.05351000
39944.40000000
253,734.40
0.05350000
47129.30000000
300,863.70
0.05349000
58347.30000000
359,211.00
0.05348000
18654.10000000
377,865.10
0.05347000
49922.50000000
427,787.60
0.05346000
27813.90000000
455,601.50
0.05345000
26946.90000000
482,548.40
0.05344000
13252.50000000
495,800.90
0.05343000
44067.00000000
539,867.90
0.05342000
6852.60000000
546,720.50
0.05341000
93854.80000000
640,575.30
0.05340000
58363.30000000
698,938.60
0.05339000
51007.10000000
749,945.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7542.30000000
9,111.60
0.05362000
5039.90000000
14,151.50
0.05363000
25188.30000000
39,339.80
0.05364000
31569.30000000
70,909.10
0.05365000
13730.50000000
84,639.60
0.05366000
16787.10000000
101,426.70
0.05367000
38787.10000000
140,213.80
0.05368000
1569.30000000
141,783.10
0.05369000
16787.10000000
158,570.20
0.05370000
63797.30000000
222,367.50
0.05371000
9098.70000000
231,466.20
0.05372000
3435.10000000
234,901.30
0.05373000
41010.60000000
275,911.90
0.05374000
1569.30000000
277,481.20
0.05375000
9178.20000000
286,659.40
0.05376000
9178.20000000
295,837.60
0.05377000
32620.20000000
328,457.80
0.05378000
18395.00000000
346,852.80
0.05379000
8398.50000000
355,251.30
|
||||||
| 2026-06-14 16:24:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
13149.40000000
13,149.40
0.05357000
27336.10000000
40,485.50
0.05356000
1569.30000000
42,054.80
0.05355000
35811.10000000
77,865.90
0.05354000
8496.30000000
86,362.20
0.05353000
60744.60000000
147,106.80
0.05352000
64910.70000000
212,017.50
0.05351000
39944.40000000
251,961.90
0.05350000
47129.30000000
299,091.20
0.05349000
58347.30000000
357,438.50
0.05348000
18654.10000000
376,092.60
0.05347000
49922.50000000
426,015.10
0.05346000
26142.10000000
452,157.20
0.05345000
26946.90000000
479,104.10
0.05344000
13252.50000000
492,356.60
0.05343000
44067.00000000
536,423.60
0.05342000
6852.60000000
543,276.20
0.05341000
95528.10000000
638,804.30
0.05340000
58363.30000000
697,167.60
0.05339000
51007.10000000
748,174.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6502.30000000
8,071.60
0.05362000
5039.90000000
13,111.50
0.05363000
25188.30000000
38,299.80
0.05364000
31569.30000000
69,869.10
0.05365000
9069.30000000
78,938.40
0.05366000
16787.10000000
95,725.50
0.05367000
38787.10000000
134,512.60
0.05368000
1569.30000000
136,081.90
0.05369000
16787.10000000
152,869.00
0.05370000
63797.30000000
216,666.30
0.05371000
9098.70000000
225,765.00
0.05372000
3435.10000000
229,200.10
0.05373000
41010.60000000
270,210.70
0.05374000
1569.30000000
271,780.00
0.05375000
9178.20000000
280,958.20
0.05376000
9178.20000000
290,136.40
0.05377000
32620.20000000
322,756.60
0.05378000
18395.00000000
341,151.60
0.05379000
8398.50000000
349,550.10
|
||||||
| 2026-06-14 16:24:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16247.20000000
17,816.50
0.05358000
1569.30000000
19,385.80
0.05357000
2800.50000000
22,186.30
0.05356000
7671.90000000
29,858.20
0.05355000
64692.10000000
94,550.30
0.05354000
8123.00000000
102,673.30
0.05353000
30744.60000000
133,417.90
0.05352000
11043.00000000
144,460.90
0.05351000
39944.40000000
184,405.30
0.05350000
47129.30000000
231,534.60
0.05349000
58347.30000000
289,881.90
0.05348000
18654.10000000
308,536.00
0.05347000
49922.50000000
358,458.50
0.05346000
26142.10000000
384,600.60
0.05345000
26946.90000000
411,547.50
0.05344000
13252.50000000
424,800.00
0.05343000
45739.70000000
470,539.70
0.05342000
6852.60000000
477,392.30
0.05341000
93854.80000000
571,247.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5039.90000000
6,609.20
0.05363000
24069.30000000
30,678.50
0.05364000
32688.00000000
63,366.50
0.05365000
9069.30000000
72,435.80
0.05366000
16787.10000000
89,222.90
0.05367000
38787.10000000
128,010.00
0.05368000
1569.30000000
129,579.30
0.05369000
16787.10000000
146,366.40
0.05370000
63797.30000000
210,163.70
0.05371000
9098.70000000
219,262.40
0.05372000
3435.10000000
222,697.50
0.05373000
41010.60000000
263,708.10
0.05374000
1569.30000000
265,277.40
0.05375000
9178.20000000
274,455.60
0.05376000
9178.20000000
283,633.80
0.05377000
32620.20000000
316,254.00
0.05378000
18395.00000000
334,649.00
0.05379000
8398.50000000
343,047.50
0.05380000
10866.90000000
353,914.40
|
||||||
| 2026-06-14 16:24:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
7033.70000000
8,603.00
0.05360000
2687.90000000
11,290.90
0.05359000
15447.20000000
26,738.10
0.05358000
1569.30000000
28,307.40
0.05357000
6939.90000000
35,247.30
0.05356000
8551.20000000
43,798.50
0.05355000
64692.10000000
108,490.60
0.05354000
10123.00000000
118,613.60
0.05353000
31117.80000000
149,731.40
0.05352000
15394.00000000
165,125.40
0.05351000
39944.40000000
205,069.80
0.05350000
47129.30000000
252,199.10
0.05349000
58347.30000000
310,546.40
0.05348000
18654.10000000
329,200.50
0.05347000
49922.50000000
379,123.00
0.05346000
26142.10000000
405,265.10
0.05345000
89446.90000000
494,712.00
0.05344000
13252.50000000
507,964.50
0.05343000
45739.70000000
553,704.20
Asks (20 levels)
Price
Qty
Total
0.05363000
24069.30000000
24,069.30
0.05364000
31569.30000000
55,638.60
0.05365000
9069.30000000
64,707.90
0.05366000
16787.10000000
81,495.00
0.05367000
39905.70000000
121,400.70
0.05368000
1569.30000000
122,970.00
0.05369000
21444.80000000
144,414.80
0.05370000
63797.30000000
208,212.10
0.05371000
9098.70000000
217,310.80
0.05372000
3435.10000000
220,745.90
0.05373000
41010.60000000
261,756.50
0.05374000
1569.30000000
263,325.80
0.05375000
9178.20000000
272,504.00
0.05376000
9178.20000000
281,682.20
0.05377000
32620.20000000
314,302.40
0.05378000
18395.00000000
332,697.40
0.05379000
8398.50000000
341,095.90
0.05380000
10866.90000000
351,962.80
0.05381000
28061.80000000
380,024.60
0.05382000
7256.00000000
387,280.60
|
||||||
| 2026-06-14 16:24:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3487.90000000
5,057.20
0.05359000
15447.20000000
20,504.40
0.05358000
1569.30000000
22,073.70
0.05357000
6939.90000000
29,013.60
0.05356000
8551.20000000
37,564.80
0.05355000
64692.10000000
102,256.90
0.05354000
10123.00000000
112,379.90
0.05353000
31117.80000000
143,497.70
0.05352000
11043.00000000
154,540.70
0.05351000
39944.40000000
194,485.10
0.05350000
47129.30000000
241,614.40
0.05349000
58347.30000000
299,961.70
0.05348000
18654.10000000
318,615.80
0.05347000
49922.50000000
368,538.30
0.05346000
26142.10000000
394,680.40
0.05345000
89446.90000000
484,127.30
0.05344000
13252.50000000
497,379.80
0.05343000
45739.70000000
543,119.50
0.05342000
6852.60000000
549,972.10
Asks (20 levels)
Price
Qty
Total
0.05362000
20658.00000000
20,658.00
0.05363000
16569.30000000
37,227.30
0.05364000
16569.30000000
53,796.60
0.05365000
9069.30000000
62,865.90
0.05366000
16787.10000000
79,653.00
0.05367000
39905.70000000
119,558.70
0.05368000
6227.80000000
125,786.50
0.05369000
1569.30000000
127,355.80
0.05370000
63797.30000000
191,153.10
0.05371000
9098.70000000
200,251.80
0.05372000
3435.10000000
203,686.90
0.05373000
41010.60000000
244,697.50
0.05374000
1569.30000000
246,266.80
0.05375000
9178.20000000
255,445.00
0.05376000
9178.20000000
264,623.20
0.05377000
32620.20000000
297,243.40
0.05378000
18395.00000000
315,638.40
0.05379000
8398.50000000
324,036.90
0.05380000
10866.90000000
334,903.80
0.05381000
28061.80000000
362,965.60
|
||||||
| 2026-06-14 16:24:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3487.90000000
5,057.20
0.05359000
15447.20000000
20,504.40
0.05358000
1569.30000000
22,073.70
0.05357000
4939.90000000
27,013.60
0.05356000
8551.20000000
35,564.80
0.05355000
64692.10000000
100,256.90
0.05354000
10123.00000000
110,379.90
0.05353000
30744.60000000
141,124.50
0.05352000
11043.00000000
152,167.50
0.05351000
39944.40000000
192,111.90
0.05350000
47129.30000000
239,241.20
0.05349000
58347.30000000
297,588.50
0.05348000
18654.10000000
316,242.60
0.05347000
49922.50000000
366,165.10
0.05346000
26142.10000000
392,307.20
0.05345000
89446.90000000
481,754.10
0.05344000
13252.50000000
495,006.60
0.05343000
45739.70000000
540,746.30
0.05342000
6852.60000000
547,598.90
Asks (20 levels)
Price
Qty
Total
0.05362000
20658.00000000
20,658.00
0.05363000
16569.30000000
37,227.30
0.05364000
16569.30000000
53,796.60
0.05365000
9069.30000000
62,865.90
0.05366000
16787.10000000
79,653.00
0.05367000
39905.70000000
119,558.70
0.05368000
6227.80000000
125,786.50
0.05369000
1569.30000000
127,355.80
0.05370000
63797.30000000
191,153.10
0.05371000
9098.70000000
200,251.80
0.05372000
3435.10000000
203,686.90
0.05373000
41010.60000000
244,697.50
0.05374000
1569.30000000
246,266.80
0.05375000
9178.20000000
255,445.00
0.05376000
9178.20000000
264,623.20
0.05377000
32620.20000000
297,243.40
0.05378000
18395.00000000
315,638.40
0.05379000
8398.50000000
324,036.90
0.05380000
10866.90000000
334,903.80
0.05381000
28061.80000000
362,965.60
|
||||||
| 2026-06-14 16:24:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
3487.90000000
5,057.20
0.05359000
15447.20000000
20,504.40
0.05358000
1569.30000000
22,073.70
0.05357000
4939.90000000
27,013.60
0.05356000
6509.20000000
33,522.80
0.05355000
64692.10000000
98,214.90
0.05354000
10123.00000000
108,337.90
0.05353000
30744.60000000
139,082.50
0.05352000
11043.00000000
150,125.50
0.05351000
40317.80000000
190,443.30
0.05350000
47129.30000000
237,572.60
0.05349000
58347.30000000
295,919.90
0.05348000
18654.10000000
314,574.00
0.05347000
49922.50000000
364,496.50
0.05346000
27813.90000000
392,310.40
0.05345000
89446.90000000
481,757.30
0.05344000
13252.50000000
495,009.80
0.05343000
44067.00000000
539,076.80
0.05342000
6852.60000000
545,929.40
Asks (20 levels)
Price
Qty
Total
0.05362000
13158.00000000
13,158.00
0.05363000
1569.30000000
14,727.30
0.05364000
6093.90000000
20,821.20
0.05365000
4614.50000000
25,435.70
0.05366000
21689.50000000
47,125.20
0.05367000
39533.00000000
86,658.20
0.05368000
6227.80000000
92,886.00
0.05369000
1569.30000000
94,455.30
0.05370000
63797.30000000
158,252.60
0.05371000
9098.70000000
167,351.30
0.05372000
3435.10000000
170,786.40
0.05373000
41010.60000000
211,797.00
0.05374000
1569.30000000
213,366.30
0.05375000
9178.20000000
222,544.50
0.05376000
9178.20000000
231,722.70
0.05377000
32620.20000000
264,342.90
0.05378000
18395.00000000
282,737.90
0.05379000
8398.50000000
291,136.40
0.05380000
10866.90000000
302,003.30
0.05381000
28061.80000000
330,065.10
|
||||||
| 2026-06-14 16:24:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
40982.00000000
40,982.00
0.05358000
9859.70000000
50,841.70
0.05357000
1569.30000000
52,411.00
0.05356000
1569.30000000
53,980.30
0.05355000
34692.10000000
88,672.40
0.05354000
47127.10000000
135,799.50
0.05353000
30744.60000000
166,544.10
0.05352000
39178.20000000
205,722.30
0.05351000
40317.80000000
246,040.10
0.05350000
49129.30000000
295,169.40
0.05349000
48998.90000000
344,168.30
0.05348000
18654.10000000
362,822.40
0.05347000
49922.50000000
412,744.90
0.05346000
26142.10000000
438,887.00
0.05345000
26946.90000000
465,833.90
0.05344000
13252.50000000
479,086.40
0.05343000
44067.00000000
523,153.40
0.05342000
6852.60000000
530,006.00
0.05341000
31354.80000000
561,360.80
0.05340000
60036.90000000
621,397.70
Asks (20 levels)
Price
Qty
Total
0.05360000
0.20000000
0.20
0.05361000
15000.00000000
15,000.20
0.05362000
16569.30000000
31,569.50
0.05363000
1942.30000000
33,511.80
0.05364000
1569.30000000
35,081.10
0.05365000
1569.30000000
36,650.40
0.05366000
7590.50000000
44,240.90
0.05367000
43074.30000000
87,315.20
0.05368000
27227.40000000
114,542.60
0.05369000
3436.50000000
117,979.10
0.05370000
63797.30000000
181,776.40
0.05371000
9098.70000000
190,875.10
0.05372000
1569.30000000
192,444.40
0.05373000
41010.60000000
233,455.00
0.05374000
1569.30000000
235,024.30
0.05375000
9178.20000000
244,202.50
0.05376000
9178.20000000
253,380.70
0.05377000
32620.20000000
286,000.90
0.05378000
18395.00000000
304,395.90
0.05379000
8398.50000000
312,794.40
|
||||||
| 2026-06-14 16:24:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6236.30000000
6,236.30
0.05357000
2369.30000000
8,605.60
0.05356000
1569.30000000
10,174.90
0.05355000
16566.70000000
26,741.60
0.05354000
8123.00000000
34,864.60
0.05353000
30193.90000000
65,058.50
0.05352000
39178.20000000
104,236.70
0.05351000
38079.40000000
142,316.10
0.05350000
49502.90000000
191,819.00
0.05349000
48998.90000000
240,817.90
0.05348000
18654.10000000
259,472.00
0.05347000
49922.50000000
309,394.50
0.05346000
26142.10000000
335,536.60
0.05345000
26946.90000000
362,483.50
0.05344000
13252.50000000
375,736.00
0.05343000
44067.00000000
419,803.00
0.05342000
6852.60000000
426,655.60
0.05341000
93854.80000000
520,510.40
0.05340000
58363.30000000
578,873.70
0.05339000
51007.10000000
629,880.80
Asks (20 levels)
Price
Qty
Total
0.05359000
24069.30000000
24,069.30
0.05360000
39287.10000000
63,356.40
0.05361000
16569.30000000
79,925.70
0.05362000
39069.30000000
118,995.00
0.05363000
33279.60000000
152,274.60
0.05364000
55666.20000000
207,940.80
0.05365000
21448.20000000
229,389.00
0.05366000
57227.40000000
286,616.40
0.05367000
24396.00000000
311,012.40
0.05368000
27227.40000000
338,239.80
0.05369000
3436.50000000
341,676.30
0.05370000
33797.30000000
375,473.60
0.05371000
9098.70000000
384,572.30
0.05372000
1569.30000000
386,141.60
0.05373000
41010.60000000
427,152.20
0.05374000
10875.70000000
438,027.90
0.05375000
9178.20000000
447,206.10
0.05376000
9178.20000000
456,384.30
0.05377000
32620.20000000
489,004.50
0.05378000
18395.00000000
507,399.50
|
||||||
| 2026-06-14 16:24:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4667.00000000
4,667.00
0.05357000
2369.30000000
7,036.30
0.05356000
1569.30000000
8,605.60
0.05355000
16566.70000000
25,172.30
0.05354000
8123.00000000
33,295.30
0.05353000
30193.90000000
63,489.20
0.05352000
39178.20000000
102,667.40
0.05351000
38079.40000000
140,746.80
0.05350000
49502.90000000
190,249.70
0.05349000
48998.90000000
239,248.60
0.05348000
18654.10000000
257,902.70
0.05347000
49922.50000000
307,825.20
0.05346000
26142.10000000
333,967.30
0.05345000
26946.90000000
360,914.20
0.05344000
13252.50000000
374,166.70
0.05343000
44067.00000000
418,233.70
0.05342000
6852.60000000
425,086.30
0.05341000
93854.80000000
518,941.10
0.05340000
58363.30000000
577,304.40
0.05339000
51007.10000000
628,311.50
Asks (20 levels)
Price
Qty
Total
0.05359000
24069.30000000
24,069.30
0.05360000
39287.10000000
63,356.40
0.05361000
16569.30000000
79,925.70
0.05362000
39069.30000000
118,995.00
0.05363000
33279.60000000
152,274.60
0.05364000
55666.20000000
207,940.80
0.05365000
21448.20000000
229,389.00
0.05366000
57227.40000000
286,616.40
0.05367000
24396.00000000
311,012.40
0.05368000
27227.40000000
338,239.80
0.05369000
3436.50000000
341,676.30
0.05370000
33797.30000000
375,473.60
0.05371000
9098.70000000
384,572.30
0.05372000
1569.30000000
386,141.60
0.05373000
41010.60000000
427,152.20
0.05374000
10875.70000000
438,027.90
0.05375000
9178.20000000
447,206.10
0.05376000
9178.20000000
456,384.30
0.05377000
32620.20000000
489,004.50
0.05378000
18395.00000000
507,399.50
|
||||||
| 2026-06-14 16:24:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
4667.00000000
4,667.00
0.05357000
2369.30000000
7,036.30
0.05356000
1569.30000000
8,605.60
0.05355000
16566.70000000
25,172.30
0.05354000
8123.00000000
33,295.30
0.05353000
30193.90000000
63,489.20
0.05352000
39178.20000000
102,667.40
0.05351000
38079.40000000
140,746.80
0.05350000
49502.90000000
190,249.70
0.05349000
48998.90000000
239,248.60
0.05348000
18654.10000000
257,902.70
0.05347000
49922.50000000
307,825.20
0.05346000
26142.10000000
333,967.30
0.05345000
26946.90000000
360,914.20
0.05344000
13252.50000000
374,166.70
0.05343000
44067.00000000
418,233.70
0.05342000
6852.60000000
425,086.30
0.05341000
93854.80000000
518,941.10
0.05340000
58363.30000000
577,304.40
0.05339000
51007.10000000
628,311.50
Asks (20 levels)
Price
Qty
Total
0.05359000
24069.30000000
24,069.30
0.05360000
39287.10000000
63,356.40
0.05361000
16569.30000000
79,925.70
0.05362000
39069.30000000
118,995.00
0.05363000
33279.60000000
152,274.60
0.05364000
55666.20000000
207,940.80
0.05365000
21448.20000000
229,389.00
0.05366000
57227.40000000
286,616.40
0.05367000
24396.00000000
311,012.40
0.05368000
27227.40000000
338,239.80
0.05369000
3436.50000000
341,676.30
0.05370000
33797.30000000
375,473.60
0.05371000
9098.70000000
384,572.30
0.05372000
1569.30000000
386,141.60
0.05373000
41010.60000000
427,152.20
0.05374000
10875.70000000
438,027.90
0.05375000
9178.20000000
447,206.10
0.05376000
9178.20000000
456,384.30
0.05377000
32620.20000000
489,004.50
0.05378000
18395.00000000
507,399.50
|
||||||
| 2026-06-14 16:24:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6490.10000000
6,490.10
0.05356000
1569.30000000
8,059.40
0.05355000
16566.70000000
24,626.10
0.05354000
8123.00000000
32,749.10
0.05353000
30193.90000000
62,943.00
0.05352000
39178.20000000
102,121.20
0.05351000
38079.40000000
140,200.60
0.05350000
49502.90000000
189,703.50
0.05349000
48998.90000000
238,702.40
0.05348000
18654.10000000
257,356.50
0.05347000
49922.50000000
307,279.00
0.05346000
30498.00000000
337,777.00
0.05345000
26946.90000000
364,723.90
0.05344000
13252.50000000
377,976.40
0.05343000
44067.00000000
422,043.40
0.05342000
6852.60000000
428,896.00
0.05341000
93854.80000000
522,750.80
0.05340000
58363.30000000
581,114.10
0.05339000
41266.80000000
622,380.90
0.05338000
12807.00000000
635,187.90
Asks (20 levels)
Price
Qty
Total
0.05358000
7076.90000000
7,076.90
0.05359000
16569.30000000
23,646.20
0.05360000
54287.10000000
77,933.30
0.05361000
24069.30000000
102,002.60
0.05362000
16569.30000000
118,571.90
0.05363000
33279.60000000
151,851.50
0.05364000
55666.20000000
207,517.70
0.05365000
21448.20000000
228,965.90
0.05366000
57227.40000000
286,193.30
0.05367000
24396.00000000
310,589.30
0.05368000
27227.40000000
337,816.70
0.05369000
3436.50000000
341,253.20
0.05370000
33797.30000000
375,050.50
0.05371000
9098.70000000
384,149.20
0.05372000
1569.30000000
385,718.50
0.05373000
41010.60000000
426,729.10
0.05374000
10875.70000000
437,604.80
0.05375000
9178.20000000
446,783.00
0.05376000
9178.20000000
455,961.20
0.05377000
32620.20000000
488,581.40
|
||||||
| 2026-06-14 16:24:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6490.10000000
6,490.10
0.05356000
1569.30000000
8,059.40
0.05355000
16566.70000000
24,626.10
0.05354000
8123.00000000
32,749.10
0.05353000
30193.90000000
62,943.00
0.05352000
39178.20000000
102,121.20
0.05351000
38079.40000000
140,200.60
0.05350000
49502.90000000
189,703.50
0.05349000
48998.90000000
238,702.40
0.05348000
18654.10000000
257,356.50
0.05347000
49922.50000000
307,279.00
0.05346000
30498.00000000
337,777.00
0.05345000
26946.90000000
364,723.90
0.05344000
13252.50000000
377,976.40
0.05343000
44067.00000000
422,043.40
0.05342000
6852.60000000
428,896.00
0.05341000
93854.80000000
522,750.80
0.05340000
58363.30000000
581,114.10
0.05339000
41266.80000000
622,380.90
0.05338000
12807.00000000
635,187.90
Asks (20 levels)
Price
Qty
Total
0.05358000
7076.90000000
7,076.90
0.05359000
16569.30000000
23,646.20
0.05360000
31787.10000000
55,433.30
0.05361000
24069.30000000
79,502.60
0.05362000
16569.30000000
96,071.90
0.05363000
18279.60000000
114,351.50
0.05364000
55666.20000000
170,017.70
0.05365000
21448.20000000
191,465.90
0.05366000
57227.40000000
248,693.30
0.05367000
24396.00000000
273,089.30
0.05368000
27227.40000000
300,316.70
0.05369000
3436.50000000
303,753.20
0.05370000
33797.30000000
337,550.50
0.05371000
9098.70000000
346,649.20
0.05372000
1569.30000000
348,218.50
0.05373000
41010.60000000
389,229.10
0.05374000
10875.70000000
400,104.80
0.05375000
9178.20000000
409,283.00
0.05376000
9178.20000000
418,461.20
0.05377000
32620.20000000
451,081.40
|
||||||
| 2026-06-14 16:24:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6237.20000000
6,237.20
0.05356000
2369.30000000
8,606.50
0.05355000
16566.70000000
25,173.20
0.05354000
8123.00000000
33,296.20
0.05353000
30193.90000000
63,490.10
0.05352000
39178.20000000
102,668.30
0.05351000
38079.40000000
140,747.70
0.05350000
49502.90000000
190,250.60
0.05349000
48998.90000000
239,249.50
0.05348000
18654.10000000
257,903.60
0.05347000
49922.50000000
307,826.10
0.05346000
30498.00000000
338,324.10
0.05345000
26946.90000000
365,271.00
0.05344000
13252.50000000
378,523.50
0.05343000
44067.00000000
422,590.50
0.05342000
6852.60000000
429,443.10
0.05341000
93854.80000000
523,297.90
0.05340000
58363.30000000
581,661.20
0.05339000
41266.80000000
622,928.00
0.05338000
14481.30000000
637,409.30
Asks (20 levels)
Price
Qty
Total
0.05358000
13007.60000000
13,007.60
0.05359000
24069.30000000
37,076.90
0.05360000
31787.10000000
68,864.00
0.05361000
39069.30000000
107,933.30
0.05362000
16569.30000000
124,502.60
0.05363000
17906.60000000
142,409.20
0.05364000
55666.20000000
198,075.40
0.05365000
21448.20000000
219,523.60
0.05366000
57227.40000000
276,751.00
0.05367000
24396.00000000
301,147.00
0.05368000
27227.40000000
328,374.40
0.05369000
3436.50000000
331,810.90
0.05370000
33797.30000000
365,608.20
0.05371000
9098.70000000
374,706.90
0.05372000
1569.30000000
376,276.20
0.05373000
41010.60000000
417,286.80
0.05374000
10875.70000000
428,162.50
0.05375000
9178.20000000
437,340.70
0.05376000
9178.20000000
446,518.90
0.05377000
32620.20000000
479,139.10
|
||||||
| 2026-06-14 16:24:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666882699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
16566.70000000
18,136.00
0.05354000
8123.00000000
26,259.00
0.05353000
5086.50000000
31,345.50
0.05352000
44078.80000000
75,424.30
0.05351000
12421.30000000
87,845.60
0.05350000
49502.90000000
137,348.50
0.05349000
48998.90000000
186,347.40
0.05348000
18654.10000000
205,001.50
0.05347000
49922.50000000
254,924.00
0.05346000
30498.00000000
285,422.00
0.05345000
26946.90000000
312,368.90
0.05344000
13252.50000000
325,621.40
0.05343000
44067.00000000
369,688.40
0.05342000
6852.60000000
376,541.00
0.05341000
27133.80000000
403,674.80
0.05340000
120863.30000000
524,538.10
0.05339000
41266.80000000
565,804.90
0.05338000
12807.00000000
578,611.90
0.05337000
72880.80000000
651,492.70
Asks (20 levels)
Price
Qty
Total
0.05358000
22500.00000000
22,500.00
0.05359000
24069.30000000
46,569.30
0.05360000
31787.10000000
78,356.40
0.05361000
1569.30000000
79,925.70
0.05362000
1569.30000000
81,495.00
0.05363000
17906.60000000
99,401.60
0.05364000
55666.20000000
155,067.80
0.05365000
16787.10000000
171,854.90
0.05366000
57227.40000000
229,082.30
0.05367000
24396.00000000
253,478.30
0.05368000
27227.40000000
280,705.70
0.05369000
3436.50000000
284,142.20
0.05370000
33797.30000000
317,939.50
0.05371000
9098.70000000
327,038.20
0.05372000
1569.30000000
328,607.50
0.05373000
41010.60000000
369,618.10
0.05374000
10875.70000000
380,493.80
0.05375000
9178.20000000
389,672.00
0.05376000
9178.20000000
398,850.20
0.05377000
32620.20000000
431,470.40
|
||||||
| 2026-06-14 16:24:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6945.70000000
6,945.70
0.05354000
1569.30000000
8,515.00
0.05353000
16567.10000000
25,082.10
0.05352000
6468.40000000
31,550.50
0.05351000
38109.60000000
69,660.10
0.05350000
3849.50000000
73,509.60
0.05349000
78998.90000000
152,508.50
0.05348000
24396.00000000
176,904.50
0.05347000
49922.50000000
226,827.00
0.05346000
21143.00000000
247,970.00
0.05345000
26946.90000000
274,916.90
0.05344000
13252.50000000
288,169.40
0.05343000
44067.00000000
332,236.40
0.05342000
6852.60000000
339,089.00
0.05341000
27133.80000000
366,222.80
0.05340000
58363.30000000
424,586.10
0.05339000
103766.80000000
528,352.90
0.05338000
12807.00000000
541,159.90
0.05337000
72880.80000000
614,040.70
0.05336000
3244.20000000
617,284.90
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
39287.10000000
93,356.40
0.05359000
24069.30000000
117,425.70
0.05360000
18062.60000000
135,488.30
0.05361000
13048.80000000
148,537.10
0.05362000
16787.10000000
165,324.20
0.05363000
46787.10000000
212,111.30
0.05364000
55666.20000000
267,777.50
0.05365000
18655.70000000
286,433.20
0.05366000
27227.40000000
313,660.60
0.05367000
9178.20000000
322,838.80
0.05368000
27227.40000000
350,066.20
0.05370000
33797.30000000
383,863.50
0.05371000
18410.40000000
402,273.90
0.05372000
1569.30000000
403,843.20
0.05373000
41010.60000000
444,853.80
0.05374000
10875.70000000
455,729.50
0.05375000
9178.20000000
464,907.70
0.05376000
9178.20000000
474,085.90
|
||||||
| 2026-06-14 16:24:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
7039.00000000
7,039.00
0.05354000
1569.30000000
8,608.30
0.05353000
16567.10000000
25,175.40
0.05352000
6468.40000000
31,643.80
0.05351000
38109.60000000
69,753.40
0.05350000
3475.90000000
73,229.30
0.05349000
79372.50000000
152,601.80
0.05348000
24396.00000000
176,997.80
0.05347000
49922.50000000
226,920.30
0.05346000
21143.00000000
248,063.30
0.05345000
26946.90000000
275,010.20
0.05344000
13252.50000000
288,262.70
0.05343000
44067.00000000
332,329.70
0.05342000
6852.60000000
339,182.30
0.05341000
27133.80000000
366,316.10
0.05340000
58363.30000000
424,679.40
0.05339000
103766.80000000
528,446.20
0.05338000
12807.00000000
541,253.20
0.05337000
72880.80000000
614,134.00
0.05336000
3244.20000000
617,378.20
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
39287.10000000
93,356.40
0.05359000
24069.30000000
117,425.70
0.05360000
18062.60000000
135,488.30
0.05361000
13048.80000000
148,537.10
0.05362000
16787.10000000
165,324.20
0.05363000
46787.10000000
212,111.30
0.05364000
55666.20000000
267,777.50
0.05365000
18655.70000000
286,433.20
0.05366000
27227.40000000
313,660.60
0.05367000
9178.20000000
322,838.80
0.05368000
27227.40000000
350,066.20
0.05370000
33797.30000000
383,863.50
0.05371000
18410.40000000
402,273.90
0.05372000
1569.30000000
403,843.20
0.05373000
41010.60000000
444,853.80
0.05374000
10875.70000000
455,729.50
0.05375000
9178.20000000
464,907.70
0.05376000
9178.20000000
474,085.90
|
||||||
| 2026-06-14 16:24:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6239.00000000
6,239.00
0.05354000
2369.30000000
8,608.30
0.05353000
16567.10000000
25,175.40
0.05352000
6468.40000000
31,643.80
0.05351000
38109.60000000
69,753.40
0.05350000
3475.90000000
73,229.30
0.05349000
79372.50000000
152,601.80
0.05348000
24396.00000000
176,997.80
0.05347000
49922.50000000
226,920.30
0.05346000
21143.00000000
248,063.30
0.05345000
26946.90000000
275,010.20
0.05344000
13252.50000000
288,262.70
0.05343000
44067.00000000
332,329.70
0.05342000
6852.60000000
339,182.30
0.05341000
27133.80000000
366,316.10
0.05340000
58363.30000000
424,679.40
0.05339000
103766.80000000
528,446.20
0.05338000
12807.00000000
541,253.20
0.05337000
72880.80000000
614,134.00
0.05336000
3244.20000000
617,378.20
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
39287.10000000
93,356.40
0.05359000
24069.30000000
117,425.70
0.05360000
18062.60000000
135,488.30
0.05361000
13048.80000000
148,537.10
0.05362000
16787.10000000
165,324.20
0.05363000
46787.10000000
212,111.30
0.05364000
55666.20000000
267,777.50
0.05365000
18655.70000000
286,433.20
0.05366000
27227.40000000
313,660.60
0.05367000
9178.20000000
322,838.80
0.05368000
27227.40000000
350,066.20
0.05370000
33797.30000000
383,863.50
0.05371000
18410.40000000
402,273.90
0.05372000
1569.30000000
403,843.20
0.05373000
41010.60000000
444,853.80
0.05374000
10875.70000000
455,729.50
0.05375000
9178.20000000
464,907.70
0.05376000
9178.20000000
474,085.90
|
||||||
| 2026-06-14 16:24:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6239.00000000
6,239.00
0.05354000
2369.30000000
8,608.30
0.05353000
16567.10000000
25,175.40
0.05352000
1569.30000000
26,744.70
0.05351000
38109.60000000
64,854.30
0.05350000
3475.90000000
68,330.20
0.05349000
79372.50000000
147,702.70
0.05348000
24396.00000000
172,098.70
0.05347000
49922.50000000
222,021.20
0.05346000
21143.00000000
243,164.20
0.05345000
26946.90000000
270,111.10
0.05344000
13252.50000000
283,363.60
0.05343000
44067.00000000
327,430.60
0.05342000
6852.60000000
334,283.20
0.05341000
27133.80000000
361,417.00
0.05340000
58363.30000000
419,780.30
0.05339000
103766.80000000
523,547.10
0.05338000
12807.00000000
536,354.10
0.05337000
72880.80000000
609,234.90
0.05336000
3244.20000000
612,479.10
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
39287.10000000
93,356.40
0.05359000
24069.30000000
117,425.70
0.05360000
18062.60000000
135,488.30
0.05361000
13048.80000000
148,537.10
0.05362000
16787.10000000
165,324.20
0.05363000
46787.10000000
212,111.30
0.05364000
55666.20000000
267,777.50
0.05365000
18655.70000000
286,433.20
0.05366000
27227.40000000
313,660.60
0.05367000
9178.20000000
322,838.80
0.05368000
27227.40000000
350,066.20
0.05370000
33797.30000000
383,863.50
0.05371000
18410.40000000
402,273.90
0.05372000
1569.30000000
403,843.20
0.05373000
41010.60000000
444,853.80
0.05374000
10875.70000000
455,729.50
0.05375000
9178.20000000
464,907.70
0.05376000
9178.20000000
474,085.90
|
||||||
| 2026-06-14 16:24:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6239.00000000
6,239.00
0.05354000
2369.30000000
8,608.30
0.05353000
16567.10000000
25,175.40
0.05352000
1569.30000000
26,744.70
0.05351000
38109.60000000
64,854.30
0.05350000
3475.90000000
68,330.20
0.05349000
79372.50000000
147,702.70
0.05348000
24396.00000000
172,098.70
0.05347000
49922.50000000
222,021.20
0.05346000
16787.10000000
238,808.30
0.05345000
26946.90000000
265,755.20
0.05344000
13252.50000000
279,007.70
0.05343000
44067.00000000
323,074.70
0.05342000
6852.60000000
329,927.30
0.05341000
27133.80000000
357,061.10
0.05340000
58363.30000000
415,424.40
0.05339000
103766.80000000
519,191.20
0.05338000
12807.00000000
531,998.20
0.05337000
72880.80000000
604,879.00
0.05336000
3244.20000000
608,123.20
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
24069.30000000
78,138.60
0.05359000
24069.30000000
102,207.90
0.05360000
18062.60000000
120,270.50
0.05361000
13048.80000000
133,319.30
0.05362000
16787.10000000
150,106.40
0.05363000
46787.10000000
196,893.50
0.05364000
55666.20000000
252,559.70
0.05365000
3437.90000000
255,997.60
0.05366000
27227.40000000
283,225.00
0.05367000
9178.20000000
292,403.20
0.05368000
27227.40000000
319,630.60
0.05370000
33797.30000000
353,427.90
0.05371000
18410.40000000
371,838.30
0.05372000
1569.30000000
373,407.60
0.05373000
41010.60000000
414,418.20
0.05374000
10875.70000000
425,293.90
0.05375000
9178.20000000
434,472.10
0.05376000
9178.20000000
443,650.30
|
||||||
| 2026-06-14 16:24:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6239.00000000
6,239.00
0.05354000
2369.30000000
8,608.30
0.05353000
16567.10000000
25,175.40
0.05352000
1569.30000000
26,744.70
0.05351000
38109.60000000
64,854.30
0.05350000
3475.90000000
68,330.20
0.05349000
79372.50000000
147,702.70
0.05348000
24396.00000000
172,098.70
0.05347000
49922.50000000
222,021.20
0.05346000
16787.10000000
238,808.30
0.05345000
26946.90000000
265,755.20
0.05344000
13252.50000000
279,007.70
0.05343000
44067.00000000
323,074.70
0.05342000
6852.60000000
329,927.30
0.05341000
27133.80000000
357,061.10
0.05340000
58363.30000000
415,424.40
0.05339000
103766.80000000
519,191.20
0.05338000
12807.00000000
531,998.20
0.05337000
72880.80000000
604,879.00
0.05336000
3244.20000000
608,123.20
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
24069.30000000
78,138.60
0.05359000
24069.30000000
102,207.90
0.05360000
18062.60000000
120,270.50
0.05361000
13048.80000000
133,319.30
0.05362000
16787.10000000
150,106.40
0.05363000
46787.10000000
196,893.50
0.05364000
55666.20000000
252,559.70
0.05365000
3437.90000000
255,997.60
0.05366000
27227.40000000
283,225.00
0.05367000
9178.20000000
292,403.20
0.05368000
27227.40000000
319,630.60
0.05370000
33797.30000000
353,427.90
0.05371000
18410.40000000
371,838.30
0.05372000
1569.30000000
373,407.60
0.05373000
41010.60000000
414,418.20
0.05374000
10875.70000000
425,293.90
0.05375000
9178.20000000
434,472.10
0.05376000
9178.20000000
443,650.30
|
||||||
| 2026-06-14 16:24:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666882568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
6239.00000000
6,239.00
0.05354000
2369.30000000
8,608.30
0.05353000
16567.10000000
25,175.40
0.05352000
6468.40000000
31,643.80
0.05351000
38109.60000000
69,753.40
0.05350000
3475.90000000
73,229.30
0.05349000
79372.50000000
152,601.80
0.05348000
24396.00000000
176,997.80
0.05347000
49922.50000000
226,920.30
0.05346000
16787.10000000
243,707.40
0.05345000
26946.90000000
270,654.30
0.05344000
13252.50000000
283,906.80
0.05343000
44067.00000000
327,973.80
0.05342000
6852.60000000
334,826.40
0.05341000
27133.80000000
361,960.20
0.05340000
58363.30000000
420,323.50
0.05339000
103766.80000000
524,090.30
0.05338000
12807.00000000
536,897.30
0.05337000
72880.80000000
609,778.10
0.05336000
3244.20000000
613,022.30
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
24069.30000000
78,138.60
0.05359000
24069.30000000
102,207.90
0.05360000
18062.60000000
120,270.50
0.05361000
13048.80000000
133,319.30
0.05362000
16787.10000000
150,106.40
0.05363000
46787.10000000
196,893.50
0.05364000
55666.20000000
252,559.70
0.05365000
3437.90000000
255,997.60
0.05366000
27227.40000000
283,225.00
0.05367000
9178.20000000
292,403.20
0.05368000
27227.40000000
319,630.60
0.05370000
33797.30000000
353,427.90
0.05371000
18410.40000000
371,838.30
0.05372000
1569.30000000
373,407.60
0.05373000
41010.60000000
414,418.20
0.05374000
10875.70000000
425,293.90
0.05375000
9178.20000000
434,472.10
0.05376000
9178.20000000
443,650.30
|
||||||
| 2026-06-14 16:24:04 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
13500.20000000
13,500.20
0.05353000
16567.10000000
30,067.30
0.05352000
1569.30000000
31,636.60
0.05351000
12095.80000000
43,732.40
0.05350000
54393.60000000
98,126.00
0.05349000
78998.90000000
177,124.90
0.05348000
24769.80000000
201,894.70
0.05347000
49922.50000000
251,817.20
0.05346000
16787.10000000
268,604.30
0.05345000
26946.90000000
295,551.20
0.05344000
13252.50000000
308,803.70
0.05343000
44067.00000000
352,870.70
0.05342000
6852.60000000
359,723.30
0.05341000
27133.80000000
386,857.10
0.05340000
58363.30000000
445,220.40
0.05339000
103766.80000000
548,987.20
0.05338000
12807.00000000
561,794.20
0.05337000
72880.80000000
634,675.00
0.05336000
3244.20000000
637,919.20
0.05335000
47598.40000000
685,517.60
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
24069.30000000
78,138.60
0.05359000
24069.30000000
102,207.90
0.05360000
18062.60000000
120,270.50
0.05361000
13048.80000000
133,319.30
0.05362000
16787.10000000
150,106.40
0.05363000
46787.10000000
196,893.50
0.05364000
55666.20000000
252,559.70
0.05365000
3437.90000000
255,997.60
0.05366000
27227.40000000
283,225.00
0.05367000
9178.20000000
292,403.20
0.05368000
27227.40000000
319,630.60
0.05370000
33797.30000000
353,427.90
0.05371000
18410.40000000
371,838.30
0.05372000
1569.30000000
373,407.60
0.05373000
41010.60000000
414,418.20
0.05374000
10875.70000000
425,293.90
0.05375000
9178.20000000
434,472.10
0.05376000
9178.20000000
443,650.30
|
||||||
| 2026-06-14 16:24:03 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6946.50000000
6,946.50
0.05353000
16567.10000000
23,513.60
0.05352000
1569.30000000
25,082.90
0.05351000
12095.80000000
37,178.70
0.05350000
54393.60000000
91,572.30
0.05349000
78998.90000000
170,571.20
0.05348000
24769.80000000
195,341.00
0.05347000
49922.50000000
245,263.50
0.05346000
16787.10000000
262,050.60
0.05345000
26946.90000000
288,997.50
0.05344000
13252.50000000
302,250.00
0.05343000
44067.00000000
346,317.00
0.05342000
6852.60000000
353,169.60
0.05341000
27133.80000000
380,303.40
0.05340000
58363.30000000
438,666.70
0.05339000
41266.80000000
479,933.50
0.05338000
75307.00000000
555,240.50
0.05337000
72880.80000000
628,121.30
0.05336000
3244.20000000
631,365.50
0.05335000
47598.40000000
678,963.90
Asks (20 levels)
Price
Qty
Total
0.05356000
22500.00000000
22,500.00
0.05357000
31569.30000000
54,069.30
0.05358000
24069.30000000
78,138.60
0.05359000
24069.30000000
102,207.90
0.05360000
18062.60000000
120,270.50
0.05361000
13048.80000000
133,319.30
0.05362000
42445.20000000
175,764.50
0.05363000
46787.10000000
222,551.60
0.05364000
55666.20000000
278,217.80
0.05365000
3437.90000000
281,655.70
0.05366000
27227.40000000
308,883.10
0.05367000
9178.20000000
318,061.30
0.05368000
27227.40000000
345,288.70
0.05370000
33797.30000000
379,086.00
0.05371000
18410.40000000
397,496.40
0.05372000
1569.30000000
399,065.70
0.05373000
41010.60000000
440,076.30
0.05374000
10875.70000000
450,952.00
0.05375000
9178.20000000
460,130.20
0.05376000
9178.20000000
469,308.40
|
||||||
| 2026-06-14 16:24:02 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666882545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6946.50000000
6,946.50
0.05353000
16567.10000000
23,513.60
0.05352000
1569.30000000
25,082.90
0.05351000
12095.80000000
37,178.70
0.05350000
54393.60000000
91,572.30
0.05349000
78998.90000000
170,571.20
0.05348000
24769.80000000
195,341.00
0.05347000
49922.50000000
245,263.50
0.05346000
16787.10000000
262,050.60
0.05345000
26946.90000000
288,997.50
0.05344000
13252.50000000
302,250.00
0.05343000
44067.00000000
346,317.00
0.05342000
6852.60000000
353,169.60
0.05341000
27133.80000000
380,303.40
0.05340000
58363.30000000
438,666.70
0.05339000
41266.80000000
479,933.50
0.05338000
75307.00000000
555,240.50
0.05337000
72880.80000000
628,121.30
0.05336000
3244.20000000
631,365.50
0.05335000
47598.40000000
678,963.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
22500.00000000
24,069.30
0.05357000
31569.30000000
55,638.60
0.05358000
24069.30000000
79,707.90
0.05359000
24069.30000000
103,777.20
0.05360000
18062.60000000
121,839.80
0.05361000
13048.80000000
134,888.60
0.05362000
42445.20000000
177,333.80
0.05363000
46787.10000000
224,120.90
0.05364000
55666.20000000
279,787.10
0.05365000
3437.90000000
283,225.00
0.05366000
27227.40000000
310,452.40
0.05367000
9178.20000000
319,630.60
0.05368000
27227.40000000
346,858.00
0.05370000
33797.30000000
380,655.30
0.05371000
18410.40000000
399,065.70
0.05372000
1569.30000000
400,635.00
0.05373000
41010.60000000
441,645.60
0.05374000
10875.70000000
452,521.30
0.05375000
9178.20000000
461,699.50
|
||||||
| 2026-06-14 16:24:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6946.50000000
6,946.50
0.05353000
16567.10000000
23,513.60
0.05352000
1569.30000000
25,082.90
0.05351000
12095.80000000
37,178.70
0.05350000
54393.60000000
91,572.30
0.05349000
78998.90000000
170,571.20
0.05348000
24769.80000000
195,341.00
0.05347000
49922.50000000
245,263.50
0.05346000
16787.10000000
262,050.60
0.05345000
31304.40000000
293,355.00
0.05344000
13252.50000000
306,607.50
0.05343000
44067.00000000
350,674.50
0.05342000
6852.60000000
357,527.10
0.05341000
27133.80000000
384,660.90
0.05340000
58363.30000000
443,024.20
0.05339000
41266.80000000
484,291.00
0.05338000
75307.00000000
559,598.00
0.05337000
72880.80000000
632,478.80
0.05336000
3244.20000000
635,723.00
0.05335000
47598.40000000
683,321.40
Asks (20 levels)
Price
Qty
Total
0.05356000
15000.00000000
15,000.00
0.05357000
24069.30000000
39,069.30
0.05358000
16569.30000000
55,638.60
0.05359000
16569.30000000
72,207.90
0.05360000
3062.60000000
75,270.50
0.05361000
8384.40000000
83,654.90
0.05362000
47109.40000000
130,764.30
0.05363000
46787.10000000
177,551.40
0.05364000
55666.20000000
233,217.60
0.05365000
3437.90000000
236,655.50
0.05366000
27227.40000000
263,882.90
0.05367000
9178.20000000
273,061.10
0.05368000
27227.40000000
300,288.50
0.05370000
33797.30000000
334,085.80
0.05371000
18410.40000000
352,496.20
0.05372000
1569.30000000
354,065.50
0.05373000
41010.60000000
395,076.10
0.05374000
10875.70000000
405,951.80
0.05375000
9178.20000000
415,130.00
0.05376000
9178.20000000
424,308.20
|
||||||
| 2026-06-14 16:24:00 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666882521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6946.50000000
6,946.50
0.05353000
16567.10000000
23,513.60
0.05352000
6495.00000000
30,008.60
0.05351000
12095.80000000
42,104.40
0.05350000
54393.60000000
96,498.00
0.05349000
78998.90000000
175,496.90
0.05348000
24769.80000000
200,266.70
0.05347000
49922.50000000
250,189.20
0.05346000
16787.10000000
266,976.30
0.05345000
31304.40000000
298,280.70
0.05344000
13252.50000000
311,533.20
0.05343000
44067.00000000
355,600.20
0.05342000
6852.60000000
362,452.80
0.05341000
27133.80000000
389,586.60
0.05340000
58363.30000000
447,949.90
0.05339000
41266.80000000
489,216.70
0.05338000
75307.00000000
564,523.70
0.05337000
72880.80000000
637,404.50
0.05336000
3244.20000000
640,648.70
0.05335000
47598.40000000
688,247.10
Asks (20 levels)
Price
Qty
Total
0.05355000
13930.10000000
13,930.10
0.05356000
15000.00000000
28,930.10
0.05357000
24069.30000000
52,999.40
0.05358000
31569.30000000
84,568.70
0.05359000
16569.30000000
101,138.00
0.05360000
3062.60000000
104,200.60
0.05361000
8384.40000000
112,585.00
0.05362000
42445.20000000
155,030.20
0.05363000
46787.10000000
201,817.30
0.05364000
55666.20000000
257,483.50
0.05365000
3437.90000000
260,921.40
0.05366000
27227.40000000
288,148.80
0.05367000
9178.20000000
297,327.00
0.05368000
27227.40000000
324,554.40
0.05370000
33797.30000000
358,351.70
0.05371000
18410.40000000
376,762.10
0.05372000
1569.30000000
378,331.40
0.05373000
41010.60000000
419,342.00
0.05374000
10875.70000000
430,217.70
0.05375000
9178.20000000
439,395.90
|
||||||
| 2026-06-14 16:23:58 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
7040.10000000
7,040.10
0.05352000
6495.00000000
13,535.10
0.05351000
18168.50000000
31,703.60
0.05350000
2596.20000000
34,299.80
0.05349000
73924.00000000
108,223.80
0.05348000
24769.80000000
132,993.60
0.05347000
49922.50000000
182,916.10
0.05346000
16787.10000000
199,703.20
0.05345000
31304.40000000
231,007.60
0.05344000
13252.50000000
244,260.10
0.05343000
44067.00000000
288,327.10
0.05342000
6852.60000000
295,179.70
0.05341000
27133.80000000
322,313.50
0.05340000
58363.30000000
380,676.80
0.05339000
41266.80000000
421,943.60
0.05338000
12807.00000000
434,750.60
0.05337000
72880.80000000
507,631.40
0.05336000
64069.30000000
571,700.70
0.05335000
47598.40000000
619,299.10
0.05334000
9127.70000000
628,426.80
Asks (20 levels)
Price
Qty
Total
0.05355000
22500.00000000
22,500.00
0.05356000
16569.30000000
39,069.30
0.05357000
40407.40000000
79,476.70
0.05358000
39069.30000000
118,546.00
0.05359000
30597.50000000
149,143.50
0.05360000
21826.10000000
170,969.60
0.05361000
8384.40000000
179,354.00
0.05362000
42445.20000000
221,799.20
0.05363000
46787.10000000
268,586.30
0.05364000
55666.20000000
324,252.50
0.05365000
3437.90000000
327,690.40
0.05366000
27227.40000000
354,917.80
0.05367000
9178.20000000
364,096.00
0.05368000
27227.40000000
391,323.40
0.05370000
33797.30000000
425,120.70
0.05371000
18410.40000000
443,531.10
0.05372000
1569.30000000
445,100.40
0.05373000
41010.60000000
486,111.00
0.05374000
10875.70000000
496,986.70
0.05375000
9178.20000000
506,164.90
|
||||||
| 2026-06-14 16:23:57 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
7040.10000000
7,040.10
0.05352000
1569.30000000
8,609.40
0.05351000
18168.50000000
26,777.90
0.05350000
6198.20000000
32,976.10
0.05349000
73924.00000000
106,900.10
0.05348000
24769.80000000
131,669.90
0.05347000
49922.50000000
181,592.40
0.05346000
16787.10000000
198,379.50
0.05345000
31304.40000000
229,683.90
0.05344000
13252.50000000
242,936.40
0.05343000
44067.00000000
287,003.40
0.05342000
6852.60000000
293,856.00
0.05341000
27133.80000000
320,989.80
0.05340000
58363.30000000
379,353.10
0.05339000
41266.80000000
420,619.90
0.05338000
12807.00000000
433,426.90
0.05337000
72880.80000000
506,307.70
0.05336000
64069.30000000
570,377.00
0.05335000
47598.40000000
617,975.40
0.05334000
9127.70000000
627,103.10
Asks (20 levels)
Price
Qty
Total
0.05355000
22500.00000000
22,500.00
0.05356000
16569.30000000
39,069.30
0.05357000
40407.40000000
79,476.70
0.05358000
39069.30000000
118,546.00
0.05359000
30597.50000000
149,143.50
0.05360000
21826.10000000
170,969.60
0.05361000
8384.40000000
179,354.00
0.05362000
42445.20000000
221,799.20
0.05363000
46787.10000000
268,586.30
0.05364000
55666.20000000
324,252.50
0.05365000
3437.90000000
327,690.40
0.05366000
27227.40000000
354,917.80
0.05367000
9178.20000000
364,096.00
0.05368000
27227.40000000
391,323.40
0.05370000
33797.30000000
425,120.70
0.05371000
18410.40000000
443,531.10
0.05372000
1569.30000000
445,100.40
0.05373000
41010.60000000
486,111.00
0.05374000
10875.70000000
496,986.70
0.05375000
9178.20000000
506,164.90
|
||||||
| 2026-06-14 16:23:56 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.10000000
6,240.10
0.05352000
2369.30000000
8,609.40
0.05351000
18168.50000000
26,777.90
0.05350000
6198.20000000
32,976.10
0.05349000
73924.00000000
106,900.10
0.05348000
24769.80000000
131,669.90
0.05347000
49922.50000000
181,592.40
0.05346000
16787.10000000
198,379.50
0.05345000
31304.40000000
229,683.90
0.05344000
13252.50000000
242,936.40
0.05343000
44067.00000000
287,003.40
0.05342000
6852.60000000
293,856.00
0.05341000
27133.80000000
320,989.80
0.05340000
58363.30000000
379,353.10
0.05339000
41266.80000000
420,619.90
0.05338000
12807.00000000
433,426.90
0.05337000
72880.80000000
506,307.70
0.05336000
64069.30000000
570,377.00
0.05335000
47598.40000000
617,975.40
0.05334000
9127.70000000
627,103.10
Asks (20 levels)
Price
Qty
Total
0.05355000
22500.00000000
22,500.00
0.05356000
16569.30000000
39,069.30
0.05357000
40407.40000000
79,476.70
0.05358000
39069.30000000
118,546.00
0.05359000
30597.50000000
149,143.50
0.05360000
21826.10000000
170,969.60
0.05361000
8384.40000000
179,354.00
0.05362000
42445.20000000
221,799.20
0.05363000
46787.10000000
268,586.30
0.05364000
55666.20000000
324,252.50
0.05365000
3437.90000000
327,690.40
0.05366000
27227.40000000
354,917.80
0.05367000
9178.20000000
364,096.00
0.05368000
27227.40000000
391,323.40
0.05370000
33797.30000000
425,120.70
0.05371000
18410.40000000
443,531.10
0.05372000
1569.30000000
445,100.40
0.05373000
41010.60000000
486,111.00
0.05374000
10875.70000000
496,986.70
0.05375000
9178.20000000
506,164.90
|
||||||
| 2026-06-14 16:23:55 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.10000000
6,240.10
0.05352000
7295.00000000
13,535.10
0.05351000
18168.50000000
31,703.60
0.05350000
2596.20000000
34,299.80
0.05349000
73924.00000000
108,223.80
0.05348000
24769.80000000
132,993.60
0.05347000
49922.50000000
182,916.10
0.05346000
16787.10000000
199,703.20
0.05345000
31304.40000000
231,007.60
0.05344000
13252.50000000
244,260.10
0.05343000
44067.00000000
288,327.10
0.05342000
6852.60000000
295,179.70
0.05341000
27133.80000000
322,313.50
0.05340000
58363.30000000
380,676.80
0.05339000
41266.80000000
421,943.60
0.05338000
12807.00000000
434,750.60
0.05337000
72880.80000000
507,631.40
0.05336000
64069.30000000
571,700.70
0.05335000
47598.40000000
619,299.10
0.05334000
9127.70000000
628,426.80
Asks (20 levels)
Price
Qty
Total
0.05355000
22500.00000000
22,500.00
0.05356000
16569.30000000
39,069.30
0.05357000
40407.40000000
79,476.70
0.05358000
39069.30000000
118,546.00
0.05359000
30597.50000000
149,143.50
0.05360000
21826.10000000
170,969.60
0.05361000
8384.40000000
179,354.00
0.05362000
42445.20000000
221,799.20
0.05363000
46787.10000000
268,586.30
0.05364000
55666.20000000
324,252.50
0.05365000
3437.90000000
327,690.40
0.05366000
27227.40000000
354,917.80
0.05367000
9178.20000000
364,096.00
0.05368000
27227.40000000
391,323.40
0.05370000
33797.30000000
425,120.70
0.05371000
18410.40000000
443,531.10
0.05372000
1569.30000000
445,100.40
0.05373000
41010.60000000
486,111.00
0.05374000
10875.70000000
496,986.70
0.05375000
9178.20000000
506,164.90
|
||||||
| 2026-06-14 16:23:53 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666882442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6240.10000000
6,240.10
0.05352000
7295.00000000
13,535.10
0.05351000
18168.50000000
31,703.60
0.05350000
2596.20000000
34,299.80
0.05349000
73924.00000000
108,223.80
0.05348000
24769.80000000
132,993.60
0.05347000
49922.50000000
182,916.10
0.05346000
16787.10000000
199,703.20
0.05345000
31304.40000000
231,007.60
0.05344000
13252.50000000
244,260.10
0.05343000
44067.00000000
288,327.10
0.05342000
6852.60000000
295,179.70
0.05341000
27133.80000000
322,313.50
0.05340000
58363.30000000
380,676.80
0.05339000
41266.80000000
421,943.60
0.05338000
12807.00000000
434,750.60
0.05337000
72880.80000000
507,631.40
0.05336000
64069.30000000
571,700.70
0.05335000
47598.40000000
619,299.10
0.05334000
9127.70000000
628,426.80
Asks (20 levels)
Price
Qty
Total
0.05355000
24069.30000000
24,069.30
0.05356000
16569.30000000
40,638.60
0.05357000
40407.40000000
81,046.00
0.05358000
39069.30000000
120,115.30
0.05359000
30597.50000000
150,712.80
0.05360000
21826.10000000
172,538.90
0.05361000
8384.40000000
180,923.30
0.05362000
42445.20000000
223,368.50
0.05363000
46787.10000000
270,155.60
0.05364000
55666.20000000
325,821.80
0.05365000
3437.90000000
329,259.70
0.05366000
27227.40000000
356,487.10
0.05367000
9178.20000000
365,665.30
0.05368000
27227.40000000
392,892.70
0.05370000
33797.30000000
426,690.00
0.05371000
18410.40000000
445,100.40
0.05372000
1569.30000000
446,669.70
0.05373000
41010.60000000
487,680.30
0.05374000
10875.70000000
498,556.00
0.05375000
9178.20000000
507,734.20
|
||||||
| 2026-06-14 16:23:52 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666882437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
7305.10000000
7,305.10
0.05351000
18168.50000000
25,473.60
0.05350000
6114.90000000
31,588.50
0.05349000
73924.00000000
105,512.50
0.05348000
24769.80000000
130,282.30
0.05347000
49922.50000000
180,204.80
0.05346000
16787.10000000
196,991.90
0.05345000
31304.40000000
228,296.30
0.05344000
13252.50000000
241,548.80
0.05343000
44067.00000000
285,615.80
0.05342000
6852.60000000
292,468.40
0.05341000
27133.80000000
319,602.20
0.05340000
58363.30000000
377,965.50
0.05339000
41266.80000000
419,232.30
0.05338000
12807.00000000
432,039.30
0.05337000
72880.80000000
504,920.10
0.05336000
64069.30000000
568,989.40
0.05335000
47598.40000000
616,587.80
0.05334000
9127.70000000
625,715.50
0.05333000
32374.20000000
658,089.70
Asks (20 levels)
Price
Qty
Total
0.05355000
24069.30000000
24,069.30
0.05356000
16569.30000000
40,638.60
0.05357000
40407.40000000
81,046.00
0.05358000
39069.30000000
120,115.30
0.05359000
30597.50000000
150,712.80
0.05360000
21826.10000000
172,538.90
0.05361000
8384.40000000
180,923.30
0.05362000
42445.20000000
223,368.50
0.05363000
46787.10000000
270,155.60
0.05364000
55666.20000000
325,821.80
0.05365000
3437.90000000
329,259.70
0.05366000
27227.40000000
356,487.10
0.05367000
9178.20000000
365,665.30
0.05368000
27227.40000000
392,892.70
0.05370000
33797.30000000
426,690.00
0.05371000
18410.40000000
445,100.40
0.05372000
1569.30000000
446,669.70
0.05373000
41010.60000000
487,680.30
0.05374000
10875.70000000
498,556.00
0.05375000
9178.20000000
507,734.20
|
||||||
| 2026-06-14 16:23:51 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666882423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4670.50000000
4,670.50
0.05353000
1569.30000000
6,239.80
0.05352000
2369.30000000
8,609.10
0.05351000
18168.50000000
26,777.60
0.05350000
2596.20000000
29,373.80
0.05349000
73924.00000000
103,297.80
0.05348000
24769.80000000
128,067.60
0.05347000
49922.50000000
177,990.10
0.05346000
16787.10000000
194,777.20
0.05345000
31304.40000000
226,081.60
0.05344000
13252.50000000
239,334.10
0.05343000
44067.00000000
283,401.10
0.05342000
6852.60000000
290,253.70
0.05341000
27133.80000000
317,387.50
0.05340000
58363.30000000
375,750.80
0.05339000
41266.80000000
417,017.60
0.05338000
12807.00000000
429,824.60
0.05337000
72880.80000000
502,705.40
0.05336000
64069.30000000
566,774.70
0.05335000
47598.40000000
614,373.10
Asks (20 levels)
Price
Qty
Total
0.05355000
24069.30000000
24,069.30
0.05356000
16569.30000000
40,638.60
0.05357000
40407.40000000
81,046.00
0.05358000
39069.30000000
120,115.30
0.05359000
30597.50000000
150,712.80
0.05360000
16787.10000000
167,499.90
0.05361000
13049.50000000
180,549.40
0.05362000
42445.20000000
222,994.60
0.05363000
46787.10000000
269,781.70
0.05364000
55666.20000000
325,447.90
0.05365000
3437.90000000
328,885.80
0.05366000
27227.40000000
356,113.20
0.05367000
9178.20000000
365,291.40
0.05368000
27227.40000000
392,518.80
0.05370000
33797.30000000
426,316.10
0.05371000
18410.40000000
444,726.50
0.05372000
1569.30000000
446,295.80
0.05373000
41010.60000000
487,306.40
0.05374000
10875.70000000
498,182.10
0.05375000
9178.20000000
507,360.30
|
||||||
| 2026-06-14 16:23:50 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666882415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
6239.80000000
6,239.80
0.05353000
1569.30000000
7,809.10
0.05352000
6771.60000000
14,580.70
0.05351000
18168.50000000
32,749.20
0.05350000
2596.20000000
35,345.40
0.05349000
99582.10000000
134,927.50
0.05348000
24769.80000000
159,697.30
0.05347000
49922.50000000
209,619.80
0.05346000
16787.10000000
226,406.90
0.05345000
31304.40000000
257,711.30
0.05344000
13252.50000000
270,963.80
0.05343000
44067.00000000
315,030.80
0.05342000
6852.60000000
321,883.40
0.05341000
27133.80000000
349,017.20
0.05340000
58363.30000000
407,380.50
0.05339000
41266.80000000
448,647.30
0.05338000
12807.00000000
461,454.30
0.05337000
72880.80000000
534,335.10
0.05336000
64069.30000000
598,404.40
0.05335000
47598.40000000
646,002.80
Asks (20 levels)
Price
Qty
Total
0.05355000
24069.30000000
24,069.30
0.05356000
24069.30000000
48,138.60
0.05357000
32907.40000000
81,046.00
0.05358000
39069.30000000
120,115.30
0.05359000
30597.50000000
150,712.80
0.05360000
16787.10000000
167,499.90
0.05361000
8384.40000000
175,884.30
0.05362000
42445.20000000
218,329.50
0.05363000
46787.10000000
265,116.60
0.05364000
55666.20000000
320,782.80
0.05365000
3437.90000000
324,220.70
0.05366000
27227.40000000
351,448.10
0.05367000
9178.20000000
360,626.30
0.05368000
27227.40000000
387,853.70
0.05370000
33797.30000000
421,651.00
0.05371000
18410.40000000
440,061.40
0.05372000
1569.30000000
441,630.70
0.05373000
41010.60000000
482,641.30
0.05374000
10875.70000000
493,517.00
0.05375000
9178.20000000
502,695.20
|
||||||
| 2026-06-14 16:23:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666882378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6147.30000000
6,147.30
0.05352000
2369.30000000
8,516.60
0.05351000
18168.50000000
26,685.10
0.05350000
1475.90000000
28,161.00
0.05349000
29826.70000000
57,987.70
0.05348000
24769.80000000
82,757.50
0.05347000
49922.50000000
132,680.00
0.05346000
46787.10000000
179,467.10
0.05345000
26946.90000000
206,414.00
0.05344000
13252.50000000
219,666.50
0.05343000
54282.80000000
273,949.30
0.05342000
6852.60000000
280,801.90
0.05341000
27133.80000000
307,935.70
0.05340000
58363.30000000
366,299.00
0.05339000
41266.80000000
407,565.80
0.05338000
12807.00000000
420,372.80
0.05337000
72880.80000000
493,253.60
0.05336000
3244.20000000
496,497.80
0.05335000
110098.40000000
606,596.20
0.05334000
9127.70000000
615,723.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
24069.30000000
25,638.60
0.05356000
25189.80000000
50,828.40
0.05357000
32160.50000000
82,988.90
0.05358000
39069.30000000
122,058.20
0.05359000
35263.70000000
157,321.90
0.05360000
16787.10000000
174,109.00
0.05361000
38384.40000000
212,493.40
0.05362000
42445.20000000
254,938.60
0.05363000
16787.10000000
271,725.70
0.05364000
55666.20000000
327,391.90
0.05365000
3437.90000000
330,829.80
0.05366000
27227.40000000
358,057.20
0.05367000
9178.20000000
367,235.40
0.05368000
36544.30000000
403,779.70
0.05370000
33797.30000000
437,577.00
0.05371000
18410.40000000
455,987.40
0.05372000
1569.30000000
457,556.70
0.05373000
41010.60000000
498,567.30
0.05374000
10875.70000000
509,443.00
|
||||||