SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:28:30 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1476.10000000
1,476.10
0.05360000
20260.00000000
21,736.10
0.05359000
9148.10000000
30,884.20
0.05358000
24675.80000000
55,560.00
0.05357000
27475.50000000
83,035.50
0.05356000
31569.30000000
114,604.80
0.05355000
49910.60000000
164,515.40
0.05354000
23340.80000000
187,856.20
0.05353000
45962.40000000
233,818.60
0.05352000
3434.70000000
237,253.30
0.05351000
39944.40000000
277,197.70
0.05350000
47129.30000000
324,327.00
0.05349000
43130.80000000
367,457.80
0.05348000
3436.30000000
370,894.10
0.05347000
34704.70000000
405,598.80
0.05346000
73424.30000000
479,023.10
0.05345000
36626.00000000
515,649.10
0.05344000
13252.50000000
528,901.60
0.05343000
44067.00000000
572,968.60
0.05342000
8525.60000000
581,494.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5180.40000000
6,749.70
0.05364000
24069.30000000
30,819.00
0.05365000
16569.30000000
47,388.30
0.05366000
40405.50000000
87,793.80
0.05367000
46534.00000000
134,327.80
0.05368000
16942.00000000
151,269.80
0.05369000
16787.10000000
168,056.90
0.05370000
23357.00000000
191,413.90
0.05371000
24316.50000000
215,730.40
0.05372000
3435.10000000
219,165.50
0.05373000
78330.30000000
297,495.80
0.05374000
1569.30000000
299,065.10
0.05375000
9178.20000000
308,243.30
0.05376000
9178.20000000
317,421.50
0.05377000
27227.40000000
344,648.90
0.05378000
18395.00000000
363,043.90
0.05379000
8398.50000000
371,442.40
0.05380000
10866.90000000
382,309.30
0.05381000
27227.40000000
409,536.70
|
||||||
| 2026-06-14 16:28:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.80000000
22,386.90
0.05361000
25970.00000000
48,356.90
0.05360000
2687.50000000
51,044.40
0.05359000
8029.70000000
59,074.10
0.05358000
83276.70000000
142,350.80
0.05357000
27227.40000000
169,578.20
0.05356000
31569.30000000
201,147.50
0.05355000
49910.60000000
251,058.10
0.05354000
23340.80000000
274,398.90
0.05353000
45962.40000000
320,361.30
0.05352000
3434.70000000
323,796.00
0.05351000
39944.40000000
363,740.40
0.05350000
47129.30000000
410,869.70
0.05349000
43130.80000000
454,000.50
0.05348000
3436.30000000
457,436.80
0.05347000
34704.70000000
492,141.50
0.05346000
73424.30000000
565,565.80
0.05345000
36626.00000000
602,191.80
0.05344000
13252.50000000
615,444.30
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
46534.00000000
125,930.40
0.05368000
22718.60000000
148,649.00
0.05369000
16787.10000000
165,436.10
0.05370000
23357.00000000
188,793.10
0.05371000
24316.50000000
213,109.60
0.05372000
3435.10000000
216,544.70
0.05373000
78330.30000000
294,875.00
0.05374000
1569.30000000
296,444.30
0.05375000
9178.20000000
305,622.50
0.05376000
9178.20000000
314,800.70
0.05377000
27227.40000000
342,028.10
0.05378000
18395.00000000
360,423.10
0.05379000
8398.50000000
368,821.60
0.05380000
10866.90000000
379,688.50
0.05381000
27227.40000000
406,915.90
0.05382000
7256.00000000
414,171.90
0.05383000
36519.70000000
450,691.60
|
||||||
| 2026-06-14 16:28:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.80000000
22,386.90
0.05361000
25970.00000000
48,356.90
0.05360000
2687.50000000
51,044.40
0.05359000
8029.70000000
59,074.10
0.05358000
83276.70000000
142,350.80
0.05357000
31595.40000000
173,946.20
0.05356000
31569.30000000
205,515.50
0.05355000
49910.60000000
255,426.10
0.05354000
23340.80000000
278,766.90
0.05353000
45962.40000000
324,729.30
0.05352000
3434.70000000
328,164.00
0.05351000
39944.40000000
368,108.40
0.05350000
47129.30000000
415,237.70
0.05349000
43130.80000000
458,368.50
0.05348000
3436.30000000
461,804.80
0.05347000
34704.70000000
496,509.50
0.05346000
73424.30000000
569,933.80
0.05345000
36626.00000000
606,559.80
0.05344000
13252.50000000
619,812.30
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
46534.00000000
125,930.40
0.05368000
22718.60000000
148,649.00
0.05369000
16787.10000000
165,436.10
0.05370000
23357.00000000
188,793.10
0.05371000
24316.50000000
213,109.60
0.05372000
3435.10000000
216,544.70
0.05373000
78330.30000000
294,875.00
0.05374000
1569.30000000
296,444.30
0.05375000
9178.20000000
305,622.50
0.05376000
9178.20000000
314,800.70
0.05377000
27227.40000000
342,028.10
0.05378000
18395.00000000
360,423.10
0.05379000
8398.50000000
368,821.60
0.05380000
10866.90000000
379,688.50
0.05381000
27227.40000000
406,915.90
0.05382000
7256.00000000
414,171.90
0.05383000
36519.70000000
450,691.60
|
||||||
| 2026-06-14 16:28:27 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.80000000
22,386.90
0.05361000
25970.00000000
48,356.90
0.05360000
2687.50000000
51,044.40
0.05359000
8029.70000000
59,074.10
0.05358000
83276.70000000
142,350.80
0.05357000
27227.40000000
169,578.20
0.05356000
31569.30000000
201,147.50
0.05355000
49910.60000000
251,058.10
0.05354000
23340.80000000
274,398.90
0.05353000
45962.40000000
320,361.30
0.05352000
3434.70000000
323,796.00
0.05351000
39944.40000000
363,740.40
0.05350000
47129.30000000
410,869.70
0.05349000
43130.80000000
454,000.50
0.05348000
3436.30000000
457,436.80
0.05347000
34704.70000000
492,141.50
0.05346000
73424.30000000
565,565.80
0.05345000
36626.00000000
602,191.80
0.05344000
13252.50000000
615,444.30
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.80000000
22,386.90
0.05361000
25970.00000000
48,356.90
0.05360000
2687.50000000
51,044.40
0.05359000
8029.70000000
59,074.10
0.05358000
83276.70000000
142,350.80
0.05357000
31597.50000000
173,948.30
0.05356000
31569.30000000
205,517.60
0.05355000
49910.60000000
255,428.20
0.05354000
23340.80000000
278,769.00
0.05353000
45962.40000000
324,731.40
0.05352000
3434.70000000
328,166.10
0.05351000
39944.40000000
368,110.50
0.05350000
47129.30000000
415,239.80
0.05349000
43130.80000000
458,370.60
0.05348000
3436.30000000
461,806.90
0.05347000
34704.70000000
496,511.60
0.05346000
73424.30000000
569,935.90
0.05345000
36626.00000000
606,561.90
0.05344000
13252.50000000
619,814.40
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.80000000
22,386.90
0.05361000
25970.00000000
48,356.90
0.05360000
2687.50000000
51,044.40
0.05359000
8029.70000000
59,074.10
0.05358000
83276.70000000
142,350.80
0.05357000
31597.50000000
173,948.30
0.05356000
31569.30000000
205,517.60
0.05355000
49910.60000000
255,428.20
0.05354000
23340.80000000
278,769.00
0.05353000
45962.40000000
324,731.40
0.05352000
3434.70000000
328,166.10
0.05351000
39944.40000000
368,110.50
0.05350000
47129.30000000
415,239.80
0.05349000
43130.80000000
458,370.60
0.05348000
3436.30000000
461,806.90
0.05347000
34704.70000000
496,511.60
0.05346000
73424.30000000
569,935.90
0.05345000
36626.00000000
606,561.90
0.05344000
13252.50000000
619,814.40
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1476.10000000
1,476.10
0.05362000
20910.80000000
22,386.90
0.05361000
25970.00000000
48,356.90
0.05360000
2687.50000000
51,044.40
0.05359000
8029.70000000
59,074.10
0.05358000
82903.60000000
141,977.70
0.05357000
31597.50000000
173,575.20
0.05356000
31569.30000000
205,144.50
0.05355000
49910.60000000
255,055.10
0.05354000
23340.80000000
278,395.90
0.05353000
45962.40000000
324,358.30
0.05352000
3434.70000000
327,793.00
0.05351000
39944.40000000
367,737.40
0.05350000
47129.30000000
414,866.70
0.05349000
43130.80000000
457,997.50
0.05348000
3436.30000000
461,433.80
0.05347000
34704.70000000
496,138.50
0.05346000
73424.30000000
569,562.80
0.05345000
36626.00000000
606,188.80
0.05344000
13252.50000000
619,441.30
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:12 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.80000000
22,480.10
0.05361000
25970.00000000
48,450.10
0.05360000
2687.50000000
51,137.60
0.05359000
8029.70000000
59,167.30
0.05358000
82903.60000000
142,070.90
0.05357000
31597.50000000
173,668.40
0.05356000
31942.40000000
205,610.80
0.05355000
49910.60000000
255,521.40
0.05354000
23340.80000000
278,862.20
0.05353000
45962.40000000
324,824.60
0.05352000
3434.70000000
328,259.30
0.05351000
39944.40000000
368,203.70
0.05350000
47129.30000000
415,333.00
0.05349000
43130.80000000
458,463.80
0.05348000
3436.30000000
461,900.10
0.05347000
34704.70000000
496,604.80
0.05346000
73424.30000000
570,029.10
0.05345000
36626.00000000
606,655.10
0.05344000
13252.50000000
619,907.60
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.80000000
22,480.10
0.05361000
25970.00000000
48,450.10
0.05360000
2687.50000000
51,137.60
0.05359000
8029.70000000
59,167.30
0.05358000
82903.60000000
142,070.90
0.05357000
31597.50000000
173,668.40
0.05356000
31942.40000000
205,610.80
0.05355000
49910.60000000
255,521.40
0.05354000
23340.80000000
278,862.20
0.05353000
45962.40000000
324,824.60
0.05352000
3434.70000000
328,259.30
0.05351000
39944.40000000
368,203.70
0.05350000
47129.30000000
415,333.00
0.05349000
43130.80000000
458,463.80
0.05348000
3436.30000000
461,900.10
0.05347000
34704.70000000
496,604.80
0.05346000
73424.30000000
570,029.10
0.05345000
36626.00000000
606,655.10
0.05344000
13252.50000000
619,907.60
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.80000000
22,480.10
0.05361000
25970.00000000
48,450.10
0.05360000
2687.50000000
51,137.60
0.05359000
8029.70000000
59,167.30
0.05358000
82903.60000000
142,070.90
0.05357000
31597.50000000
173,668.40
0.05356000
31942.40000000
205,610.80
0.05355000
49910.60000000
255,521.40
0.05354000
23340.80000000
278,862.20
0.05353000
45962.40000000
324,824.60
0.05352000
3434.70000000
328,259.30
0.05351000
39944.40000000
368,203.70
0.05350000
47129.30000000
415,333.00
0.05349000
43130.80000000
458,463.80
0.05348000
3436.30000000
461,900.10
0.05347000
34704.70000000
496,604.80
0.05346000
73424.30000000
570,029.10
0.05345000
36626.00000000
606,655.10
0.05344000
13252.50000000
619,907.60
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.80000000
22,480.10
0.05361000
25970.00000000
48,450.10
0.05360000
2687.50000000
51,137.60
0.05359000
8029.70000000
59,167.30
0.05358000
82903.60000000
142,070.90
0.05357000
31597.50000000
173,668.40
0.05356000
31569.30000000
205,237.70
0.05355000
50283.80000000
255,521.50
0.05354000
23340.80000000
278,862.30
0.05353000
45962.40000000
324,824.70
0.05352000
3434.70000000
328,259.40
0.05351000
39944.40000000
368,203.80
0.05350000
47129.30000000
415,333.10
0.05349000
43130.80000000
458,463.90
0.05348000
3436.30000000
461,900.20
0.05347000
34704.70000000
496,604.90
0.05346000
73424.30000000
570,029.20
0.05345000
36626.00000000
606,655.20
0.05344000
13252.50000000
619,907.70
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.80000000
22,480.10
0.05361000
25970.00000000
48,450.10
0.05360000
2687.50000000
51,137.60
0.05359000
8029.70000000
59,167.30
0.05358000
82903.60000000
142,070.90
0.05357000
31597.50000000
173,668.40
0.05356000
31569.30000000
205,237.70
0.05355000
50283.80000000
255,521.50
0.05354000
23340.80000000
278,862.30
0.05353000
45962.40000000
324,824.70
0.05352000
3434.70000000
328,259.40
0.05351000
39944.40000000
368,203.80
0.05350000
47129.30000000
415,333.10
0.05349000
43130.80000000
458,463.90
0.05348000
3436.30000000
461,900.20
0.05347000
34704.70000000
496,604.90
0.05346000
73424.30000000
570,029.20
0.05345000
36626.00000000
606,655.20
0.05344000
13252.50000000
619,907.70
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
17609.30000000
40,109.30
0.05366000
39287.10000000
79,396.40
0.05367000
54142.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20910.80000000
22,480.10
0.05361000
25970.00000000
48,450.10
0.05360000
2687.50000000
51,137.60
0.05359000
8029.70000000
59,167.30
0.05358000
82903.60000000
142,070.90
0.05357000
31597.50000000
173,668.40
0.05356000
31569.30000000
205,237.70
0.05355000
50283.80000000
255,521.50
0.05354000
23340.80000000
278,862.30
0.05353000
45962.40000000
324,824.70
0.05352000
3434.70000000
328,259.40
0.05351000
39944.40000000
368,203.80
0.05350000
47129.30000000
415,333.10
0.05349000
43130.80000000
458,463.90
0.05348000
3436.30000000
461,900.20
0.05347000
34704.70000000
496,604.90
0.05346000
73424.30000000
570,029.20
0.05345000
36626.00000000
606,655.20
0.05344000
13252.50000000
619,907.70
Asks (20 levels)
Price
Qty
Total
0.05364000
22500.00000000
22,500.00
0.05365000
32609.30000000
55,109.30
0.05366000
31787.10000000
86,896.40
0.05367000
46642.90000000
133,539.30
0.05368000
22718.60000000
156,257.90
0.05369000
16787.10000000
173,045.00
0.05370000
23357.00000000
196,402.00
0.05371000
24316.50000000
220,718.50
0.05372000
3435.10000000
224,153.60
0.05373000
78330.30000000
302,483.90
0.05374000
1569.30000000
304,053.20
0.05375000
9178.20000000
313,231.40
0.05376000
9178.20000000
322,409.60
0.05377000
27227.40000000
349,637.00
0.05378000
18395.00000000
368,032.00
0.05379000
8398.50000000
376,430.50
0.05380000
10866.90000000
387,297.40
0.05381000
27227.40000000
414,524.80
0.05382000
7256.00000000
421,780.80
0.05383000
36519.70000000
458,300.50
|
||||||
| 2026-06-14 16:28:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
20910.80000000
20,910.80
0.05361000
25970.00000000
46,880.80
0.05360000
2687.50000000
49,568.30
0.05359000
8029.70000000
57,598.00
0.05358000
82903.60000000
140,501.60
0.05357000
31597.50000000
172,099.10
0.05356000
31569.30000000
203,668.40
0.05355000
50283.80000000
253,952.20
0.05354000
23340.80000000
277,293.00
0.05353000
45962.40000000
323,255.40
0.05352000
3434.70000000
326,690.10
0.05351000
39944.40000000
366,634.50
0.05350000
47129.30000000
413,763.80
0.05349000
43130.80000000
456,894.60
0.05348000
3436.30000000
460,330.90
0.05347000
34704.70000000
495,035.60
0.05346000
73424.30000000
568,459.90
0.05345000
36626.00000000
605,085.90
0.05344000
13252.50000000
618,338.40
0.05343000
44067.00000000
662,405.40
Asks (20 levels)
Price
Qty
Total
0.05363000
0.10000000
0.10
0.05364000
15000.00000000
15,000.10
0.05365000
25109.30000000
40,109.40
0.05366000
46787.10000000
86,896.50
0.05367000
31642.90000000
118,539.40
0.05368000
7345.90000000
125,885.30
0.05369000
16787.10000000
142,672.40
0.05370000
23357.00000000
166,029.40
0.05371000
24316.50000000
190,345.90
0.05372000
3435.10000000
193,781.00
0.05373000
78330.30000000
272,111.30
0.05374000
1569.30000000
273,680.60
0.05375000
9178.20000000
282,858.80
0.05376000
9178.20000000
292,037.00
0.05377000
27227.40000000
319,264.40
0.05378000
18395.00000000
337,659.40
0.05379000
8398.50000000
346,057.90
0.05380000
10866.90000000
356,924.80
0.05381000
27227.40000000
384,152.20
0.05382000
7256.00000000
391,408.20
|
||||||
| 2026-06-14 16:28:04 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05361000
11867.60000000
13,436.90
0.05360000
15447.20000000
28,884.10
0.05359000
9148.10000000
38,032.20
0.05358000
9084.90000000
47,117.10
0.05357000
31597.50000000
78,714.60
0.05356000
31569.30000000
110,283.90
0.05355000
50283.80000000
160,567.70
0.05354000
23340.80000000
183,908.50
0.05353000
45962.40000000
229,870.90
0.05352000
18652.50000000
248,523.40
0.05351000
39944.40000000
288,467.80
0.05350000
47129.30000000
335,597.10
0.05349000
43130.80000000
378,727.90
0.05348000
3436.30000000
382,164.20
0.05347000
34704.70000000
416,868.90
0.05346000
10924.30000000
427,793.20
0.05345000
36626.00000000
464,419.20
0.05344000
75752.50000000
540,171.70
0.05343000
44067.00000000
584,238.70
Asks (20 levels)
Price
Qty
Total
0.05363000
20149.60000000
20,149.60
0.05364000
17609.30000000
37,758.90
0.05365000
24069.30000000
61,828.20
0.05366000
46787.10000000
108,615.30
0.05367000
44920.60000000
153,535.90
0.05368000
16787.10000000
170,323.00
0.05369000
16787.10000000
187,110.10
0.05370000
23357.00000000
210,467.10
0.05371000
24316.50000000
234,783.60
0.05372000
3435.10000000
238,218.70
0.05373000
71010.60000000
309,229.30
0.05374000
1569.30000000
310,798.60
0.05375000
18482.80000000
329,281.40
0.05376000
9178.20000000
338,459.60
0.05377000
27227.40000000
365,687.00
0.05378000
18395.00000000
384,082.00
0.05379000
8398.50000000
392,480.50
0.05380000
10866.90000000
403,347.40
0.05381000
28061.80000000
431,409.20
0.05382000
7256.00000000
438,665.20
|
||||||
| 2026-06-14 16:28:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
20912.30000000
22,481.60
0.05359000
32434.40000000
54,916.00
0.05358000
2594.60000000
57,510.60
0.05357000
5939.40000000
63,450.00
0.05356000
67801.00000000
131,251.00
0.05355000
50283.80000000
181,534.80
0.05354000
23340.80000000
204,875.60
0.05353000
75962.40000000
280,838.00
0.05352000
18652.50000000
299,490.50
0.05351000
39944.40000000
339,434.90
0.05350000
47129.30000000
386,564.20
0.05349000
43130.80000000
429,695.00
0.05348000
3436.30000000
433,131.30
0.05347000
34704.70000000
467,836.00
0.05346000
10924.30000000
478,760.30
0.05345000
36626.00000000
515,386.30
0.05344000
13252.50000000
528,638.80
0.05343000
106567.00000000
635,205.80
0.05342000
8525.60000000
643,731.40
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
21718.90000000
24,328.20
0.05364000
31787.10000000
56,115.30
0.05365000
24442.20000000
80,557.50
0.05366000
37348.10000000
117,905.60
0.05367000
45696.60000000
163,602.20
0.05368000
16787.10000000
180,389.30
0.05369000
16787.10000000
197,176.40
0.05370000
79015.10000000
276,191.50
0.05371000
24316.50000000
300,508.00
0.05372000
3435.10000000
303,943.10
0.05373000
41010.60000000
344,953.70
0.05374000
1569.30000000
346,523.00
0.05375000
18482.80000000
365,005.80
0.05376000
9178.20000000
374,184.00
0.05377000
27227.40000000
401,411.40
0.05378000
18395.00000000
419,806.40
0.05379000
8398.50000000
428,204.90
0.05380000
10866.90000000
439,071.80
0.05381000
28061.80000000
467,133.60
|
||||||
| 2026-06-14 16:27:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
26220.30000000
26,220.30
0.05359000
8029.70000000
34,250.00
0.05358000
2594.60000000
36,844.60
0.05357000
5939.40000000
42,784.00
0.05356000
67801.00000000
110,585.00
0.05355000
50283.80000000
160,868.80
0.05354000
23340.80000000
184,209.60
0.05353000
75962.40000000
260,172.00
0.05352000
18652.50000000
278,824.50
0.05351000
39944.40000000
318,768.90
0.05350000
47129.30000000
365,898.20
0.05349000
43130.80000000
409,029.00
0.05348000
3436.30000000
412,465.30
0.05347000
34704.70000000
447,170.00
0.05346000
10924.30000000
458,094.30
0.05345000
36626.00000000
494,720.30
0.05344000
13252.50000000
507,972.80
0.05343000
106567.00000000
614,539.80
0.05342000
8525.60000000
623,065.40
0.05341000
31354.80000000
654,420.20
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
21718.90000000
24,328.20
0.05364000
31787.10000000
56,115.30
0.05365000
25560.80000000
81,676.10
0.05366000
36229.50000000
117,905.60
0.05367000
45696.60000000
163,602.20
0.05368000
16787.10000000
180,389.30
0.05369000
16787.10000000
197,176.40
0.05370000
79015.10000000
276,191.50
0.05371000
24316.50000000
300,508.00
0.05372000
3435.10000000
303,943.10
0.05373000
41010.60000000
344,953.70
0.05374000
1569.30000000
346,523.00
0.05375000
18482.80000000
365,005.80
0.05376000
9178.20000000
374,184.00
0.05377000
27227.40000000
401,411.40
0.05378000
18395.00000000
419,806.40
0.05379000
8398.50000000
428,204.90
0.05380000
10866.90000000
439,071.80
0.05381000
28061.80000000
467,133.60
|
||||||
| 2026-06-14 16:27:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
26220.30000000
26,220.30
0.05359000
8029.70000000
34,250.00
0.05358000
2594.60000000
36,844.60
0.05357000
5939.40000000
42,784.00
0.05356000
67801.00000000
110,585.00
0.05355000
50283.80000000
160,868.80
0.05354000
23340.80000000
184,209.60
0.05353000
75962.40000000
260,172.00
0.05352000
18652.50000000
278,824.50
0.05351000
39944.40000000
318,768.90
0.05350000
47129.30000000
365,898.20
0.05349000
43130.80000000
409,029.00
0.05348000
3436.30000000
412,465.30
0.05347000
34704.70000000
447,170.00
0.05346000
10924.30000000
458,094.30
0.05345000
36626.00000000
494,720.30
0.05344000
13252.50000000
507,972.80
0.05343000
106567.00000000
614,539.80
0.05342000
8525.60000000
623,065.40
0.05341000
31354.80000000
654,420.20
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
22758.90000000
24,328.20
0.05364000
31787.10000000
56,115.30
0.05365000
25560.80000000
81,676.10
0.05366000
36229.50000000
117,905.60
0.05367000
45696.60000000
163,602.20
0.05368000
16787.10000000
180,389.30
0.05369000
16787.10000000
197,176.40
0.05370000
79015.10000000
276,191.50
0.05371000
24316.50000000
300,508.00
0.05372000
3435.10000000
303,943.10
0.05373000
41010.60000000
344,953.70
0.05374000
1569.30000000
346,523.00
0.05375000
18482.80000000
365,005.80
0.05376000
9178.20000000
374,184.00
0.05377000
27227.40000000
401,411.40
0.05378000
18395.00000000
419,806.40
0.05379000
8398.50000000
428,204.90
0.05380000
10866.90000000
439,071.80
0.05381000
28061.80000000
467,133.60
|
||||||
| 2026-06-14 16:27:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
26220.30000000
26,220.30
0.05359000
8029.70000000
34,250.00
0.05358000
2594.60000000
36,844.60
0.05357000
1569.30000000
38,413.90
0.05356000
67801.00000000
106,214.90
0.05355000
50283.80000000
156,498.70
0.05354000
23340.80000000
179,839.50
0.05353000
75962.40000000
255,801.90
0.05352000
18652.50000000
274,454.40
0.05351000
39944.40000000
314,398.80
0.05350000
47129.30000000
361,528.10
0.05349000
43130.80000000
404,658.90
0.05348000
3436.30000000
408,095.20
0.05347000
34704.70000000
442,799.90
0.05346000
10924.30000000
453,724.20
0.05345000
36626.00000000
490,350.20
0.05344000
13252.50000000
503,602.70
0.05343000
106567.00000000
610,169.70
0.05342000
8525.60000000
618,695.30
0.05341000
31354.80000000
650,050.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
22758.90000000
24,328.20
0.05364000
31787.10000000
56,115.30
0.05365000
25560.80000000
81,676.10
0.05366000
36229.50000000
117,905.60
0.05367000
45696.60000000
163,602.20
0.05368000
16787.10000000
180,389.30
0.05369000
16787.10000000
197,176.40
0.05370000
79015.10000000
276,191.50
0.05371000
24316.50000000
300,508.00
0.05372000
3435.10000000
303,943.10
0.05373000
41010.60000000
344,953.70
0.05374000
1569.30000000
346,523.00
0.05375000
18482.80000000
365,005.80
0.05376000
9178.20000000
374,184.00
0.05377000
27227.40000000
401,411.40
0.05378000
18395.00000000
419,806.40
0.05379000
8398.50000000
428,204.90
0.05380000
10866.90000000
439,071.80
0.05381000
28061.80000000
467,133.60
|
||||||
| 2026-06-14 16:27:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
26220.30000000
26,220.30
0.05359000
8029.70000000
34,250.00
0.05358000
2594.60000000
36,844.60
0.05357000
1569.30000000
38,413.90
0.05356000
67801.00000000
106,214.90
0.05355000
50283.80000000
156,498.70
0.05354000
23340.80000000
179,839.50
0.05353000
75962.40000000
255,801.90
0.05352000
18652.50000000
274,454.40
0.05351000
39944.40000000
314,398.80
0.05350000
47129.30000000
361,528.10
0.05349000
43130.80000000
404,658.90
0.05348000
3436.30000000
408,095.20
0.05347000
34704.70000000
442,799.90
0.05346000
10924.30000000
453,724.20
0.05345000
36626.00000000
490,350.20
0.05344000
13252.50000000
503,602.70
0.05343000
106567.00000000
610,169.70
0.05342000
6852.60000000
617,022.30
0.05341000
31354.80000000
648,377.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
22758.90000000
24,328.20
0.05364000
39287.10000000
63,615.30
0.05365000
18060.80000000
81,676.10
0.05366000
43729.50000000
125,405.60
0.05367000
38196.60000000
163,602.20
0.05368000
16787.10000000
180,389.30
0.05369000
16787.10000000
197,176.40
0.05370000
79015.10000000
276,191.50
0.05371000
24316.50000000
300,508.00
0.05372000
3435.10000000
303,943.10
0.05373000
41010.60000000
344,953.70
0.05374000
1569.30000000
346,523.00
0.05375000
18482.80000000
365,005.80
0.05376000
9178.20000000
374,184.00
0.05377000
27227.40000000
401,411.40
0.05378000
18395.00000000
419,806.40
0.05379000
8398.50000000
428,204.90
0.05380000
10866.90000000
439,071.80
0.05381000
28061.80000000
467,133.60
|
||||||
| 2026-06-14 16:27:55 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6141.90000000
6,141.90
0.05358000
16153.90000000
22,295.80
0.05357000
5430.90000000
27,726.70
0.05356000
9178.20000000
36,904.90
0.05355000
24625.70000000
61,530.60
0.05354000
59056.10000000
120,586.70
0.05353000
75962.40000000
196,549.10
0.05352000
18652.50000000
215,201.60
0.05351000
39944.40000000
255,146.00
0.05350000
47129.30000000
302,275.30
0.05349000
43130.80000000
345,406.10
0.05348000
3436.30000000
348,842.40
0.05347000
34704.70000000
383,547.10
0.05346000
10924.30000000
394,471.40
0.05345000
36626.00000000
431,097.40
0.05344000
13252.50000000
444,349.90
0.05343000
106567.00000000
550,916.90
0.05342000
6852.60000000
557,769.50
0.05341000
33028.10000000
590,797.60
0.05340000
58363.30000000
649,160.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6941.90000000
6,941.90
0.05358000
15353.90000000
22,295.80
0.05357000
5430.90000000
27,726.70
0.05356000
9178.20000000
36,904.90
0.05355000
24625.70000000
61,530.60
0.05354000
59056.10000000
120,586.70
0.05353000
75962.40000000
196,549.10
0.05352000
18652.50000000
215,201.60
0.05351000
39944.40000000
255,146.00
0.05350000
47129.30000000
302,275.30
0.05349000
43130.80000000
345,406.10
0.05348000
3436.30000000
348,842.40
0.05347000
34704.70000000
383,547.10
0.05346000
10924.30000000
394,471.40
0.05345000
36626.00000000
431,097.40
0.05344000
13252.50000000
444,349.90
0.05343000
106567.00000000
550,916.90
0.05342000
6852.60000000
557,769.50
0.05341000
33028.10000000
590,797.60
0.05340000
58363.30000000
649,160.90
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7035.20000000
7,035.20
0.05358000
15353.90000000
22,389.10
0.05357000
5430.90000000
27,820.00
0.05356000
9178.20000000
36,998.20
0.05355000
24625.70000000
61,623.90
0.05354000
59056.10000000
120,680.00
0.05353000
75962.40000000
196,642.40
0.05352000
23023.40000000
219,665.80
0.05351000
39944.40000000
259,610.20
0.05350000
47129.30000000
306,739.50
0.05349000
43130.80000000
349,870.30
0.05348000
3436.30000000
353,306.60
0.05347000
34704.70000000
388,011.30
0.05346000
10924.30000000
398,935.60
0.05345000
36626.00000000
435,561.60
0.05344000
13252.50000000
448,814.10
0.05343000
106567.00000000
555,381.10
0.05342000
6852.60000000
562,233.70
0.05341000
33028.10000000
595,261.80
0.05340000
58363.30000000
653,625.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:44 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6235.20000000
6,235.20
0.05358000
16153.90000000
22,389.10
0.05357000
5430.90000000
27,820.00
0.05356000
9178.20000000
36,998.20
0.05355000
24625.70000000
61,623.90
0.05354000
59056.10000000
120,680.00
0.05353000
75962.40000000
196,642.40
0.05352000
23023.40000000
219,665.80
0.05351000
39944.40000000
259,610.20
0.05350000
47129.30000000
306,739.50
0.05349000
43130.80000000
349,870.30
0.05348000
3436.30000000
353,306.60
0.05347000
34704.70000000
388,011.30
0.05346000
10924.30000000
398,935.60
0.05345000
36626.00000000
435,561.60
0.05344000
13252.50000000
448,814.10
0.05343000
106567.00000000
555,381.10
0.05342000
6852.60000000
562,233.70
0.05341000
33028.10000000
595,261.80
0.05340000
58363.30000000
653,625.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:43 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7035.20000000
7,035.20
0.05358000
15353.90000000
22,389.10
0.05357000
5430.90000000
27,820.00
0.05356000
9178.20000000
36,998.20
0.05355000
24625.70000000
61,623.90
0.05354000
59056.10000000
120,680.00
0.05353000
75962.40000000
196,642.40
0.05352000
23023.40000000
219,665.80
0.05351000
39944.40000000
259,610.20
0.05350000
47129.30000000
306,739.50
0.05349000
43130.80000000
349,870.30
0.05348000
3436.30000000
353,306.60
0.05347000
34704.70000000
388,011.30
0.05346000
10924.30000000
398,935.60
0.05345000
36626.00000000
435,561.60
0.05344000
13252.50000000
448,814.10
0.05343000
106567.00000000
555,381.10
0.05342000
6852.60000000
562,233.70
0.05341000
33028.10000000
595,261.80
0.05340000
58363.30000000
653,625.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:40 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7035.20000000
7,035.20
0.05358000
15353.90000000
22,389.10
0.05357000
5430.90000000
27,820.00
0.05356000
9178.20000000
36,998.20
0.05355000
24625.70000000
61,623.90
0.05354000
59056.10000000
120,680.00
0.05353000
75962.40000000
196,642.40
0.05352000
23023.40000000
219,665.80
0.05351000
39944.40000000
259,610.20
0.05350000
47129.30000000
306,739.50
0.05349000
43130.80000000
349,870.30
0.05348000
3436.30000000
353,306.60
0.05347000
34704.70000000
388,011.30
0.05346000
10924.30000000
398,935.60
0.05345000
36626.00000000
435,561.60
0.05344000
13252.50000000
448,814.10
0.05343000
106567.00000000
555,381.10
0.05342000
6852.60000000
562,233.70
0.05341000
33028.10000000
595,261.80
0.05340000
58363.30000000
653,625.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7035.20000000
7,035.20
0.05358000
15353.90000000
22,389.10
0.05357000
5430.90000000
27,820.00
0.05356000
9178.20000000
36,998.20
0.05355000
24625.70000000
61,623.90
0.05354000
59056.10000000
120,680.00
0.05353000
75962.40000000
196,642.40
0.05352000
23023.40000000
219,665.80
0.05351000
39944.40000000
259,610.20
0.05350000
47129.30000000
306,739.50
0.05349000
43130.80000000
349,870.30
0.05348000
3436.30000000
353,306.60
0.05347000
34704.70000000
388,011.30
0.05346000
10924.30000000
398,935.60
0.05345000
26946.90000000
425,882.50
0.05344000
13252.50000000
439,135.00
0.05343000
106567.00000000
545,702.00
0.05342000
6852.60000000
552,554.60
0.05341000
33028.10000000
585,582.70
0.05340000
58363.30000000
643,946.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
7035.20000000
7,035.20
0.05358000
15353.90000000
22,389.10
0.05357000
5430.90000000
27,820.00
0.05356000
9178.20000000
36,998.20
0.05355000
24625.70000000
61,623.90
0.05354000
59056.10000000
120,680.00
0.05353000
75962.40000000
196,642.40
0.05352000
18652.50000000
215,294.90
0.05351000
39944.40000000
255,239.30
0.05350000
47129.30000000
302,368.60
0.05349000
43130.80000000
345,499.40
0.05348000
3436.30000000
348,935.70
0.05347000
34704.70000000
383,640.40
0.05346000
10924.30000000
394,564.70
0.05345000
26946.90000000
421,511.60
0.05344000
13252.50000000
434,764.10
0.05343000
106567.00000000
541,331.10
0.05342000
6852.60000000
548,183.70
0.05341000
33028.10000000
581,211.80
0.05340000
58363.30000000
639,575.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7452.30000000
9,021.60
0.05363000
21718.90000000
30,740.50
0.05364000
40405.90000000
71,146.40
0.05365000
16942.20000000
88,088.60
0.05366000
43729.50000000
131,818.10
0.05367000
38196.60000000
170,014.70
0.05368000
16787.10000000
186,801.80
0.05369000
16787.10000000
203,588.90
0.05370000
79015.10000000
282,604.00
0.05371000
24316.50000000
306,920.50
0.05372000
3435.10000000
310,355.60
0.05373000
41010.60000000
351,366.20
0.05374000
1569.30000000
352,935.50
0.05375000
18482.80000000
371,418.30
0.05376000
9178.20000000
380,596.50
0.05377000
27227.40000000
407,823.90
0.05378000
18395.00000000
426,218.90
0.05379000
8398.50000000
434,617.40
0.05380000
10866.90000000
445,484.30
|
||||||
| 2026-06-14 16:27:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.60000000
6,234.60
0.05359000
2369.30000000
8,603.90
0.05358000
15353.90000000
23,957.80
0.05357000
5430.90000000
29,388.70
0.05356000
9178.20000000
38,566.90
0.05355000
24625.70000000
63,192.60
0.05354000
59056.10000000
122,248.70
0.05353000
75962.40000000
198,211.10
0.05352000
18652.50000000
216,863.60
0.05351000
39944.40000000
256,808.00
0.05350000
47129.30000000
303,937.30
0.05349000
43130.80000000
347,068.10
0.05348000
3436.30000000
350,504.40
0.05347000
34704.70000000
385,209.10
0.05346000
10924.30000000
396,133.40
0.05345000
26946.90000000
423,080.30
0.05344000
13252.50000000
436,332.80
0.05343000
106567.00000000
542,899.80
0.05342000
6852.60000000
549,752.40
0.05341000
33028.10000000
582,780.50
Asks (20 levels)
Price
Qty
Total
0.05362000
7452.30000000
7,452.30
0.05363000
21718.90000000
29,171.20
0.05364000
40405.90000000
69,577.10
0.05365000
16942.20000000
86,519.30
0.05366000
43729.50000000
130,248.80
0.05367000
38196.60000000
168,445.40
0.05368000
16787.10000000
185,232.50
0.05369000
16787.10000000
202,019.60
0.05370000
79015.10000000
281,034.70
0.05371000
24316.50000000
305,351.20
0.05372000
3435.10000000
308,786.30
0.05373000
41010.60000000
349,796.90
0.05374000
1569.30000000
351,366.20
0.05375000
18482.80000000
369,849.00
0.05376000
9178.20000000
379,027.20
0.05377000
27227.40000000
406,254.60
0.05378000
18395.00000000
424,649.60
0.05379000
8398.50000000
433,048.10
0.05380000
10866.90000000
443,915.00
0.05381000
28061.80000000
471,976.80
|
||||||
| 2026-06-14 16:27:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
6234.60000000
6,234.60
0.05359000
2369.30000000
8,603.90
0.05358000
15353.90000000
23,957.80
0.05357000
5430.90000000
29,388.70
0.05356000
9178.20000000
38,566.90
0.05355000
24625.70000000
63,192.60
0.05354000
59056.10000000
122,248.70
0.05353000
75962.40000000
198,211.10
0.05352000
18652.50000000
216,863.60
0.05351000
39944.40000000
256,808.00
0.05350000
47129.30000000
303,937.30
0.05349000
43130.80000000
347,068.10
0.05348000
3436.30000000
350,504.40
0.05347000
34704.70000000
385,209.10
0.05346000
10924.30000000
396,133.40
0.05345000
26946.90000000
423,080.30
0.05344000
13252.50000000
436,332.80
0.05343000
106567.00000000
542,899.80
0.05342000
6852.60000000
549,752.40
0.05341000
31354.80000000
581,107.20
Asks (20 levels)
Price
Qty
Total
0.05362000
7452.30000000
7,452.30
0.05363000
21718.90000000
29,171.20
0.05364000
40405.90000000
69,577.10
0.05365000
16942.20000000
86,519.30
0.05366000
43729.50000000
130,248.80
0.05367000
38196.60000000
168,445.40
0.05368000
16787.10000000
185,232.50
0.05369000
16787.10000000
202,019.60
0.05370000
79015.10000000
281,034.70
0.05371000
24316.50000000
305,351.20
0.05372000
3435.10000000
308,786.30
0.05373000
41010.60000000
349,796.90
0.05374000
1569.30000000
351,366.20
0.05375000
18482.80000000
369,849.00
0.05376000
9178.20000000
379,027.20
0.05377000
27227.40000000
406,254.60
0.05378000
18395.00000000
424,649.60
0.05379000
8398.50000000
433,048.10
0.05380000
10866.90000000
443,915.00
0.05381000
28061.80000000
471,976.80
|
||||||
| 2026-06-14 16:27:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
6235.50000000
6,235.50
0.05358000
16153.90000000
22,389.40
0.05357000
1569.30000000
23,958.70
0.05356000
10297.20000000
34,255.90
0.05355000
24625.70000000
58,881.60
0.05354000
59056.10000000
117,937.70
0.05353000
75962.40000000
193,900.10
0.05352000
18652.50000000
212,552.60
0.05351000
39944.40000000
252,497.00
0.05350000
47129.30000000
299,626.30
0.05349000
43130.80000000
342,757.10
0.05348000
3436.30000000
346,193.40
0.05347000
34704.70000000
380,898.10
0.05346000
10924.30000000
391,822.40
0.05345000
26946.90000000
418,769.30
0.05344000
13252.50000000
432,021.80
0.05343000
106567.00000000
538,588.80
0.05342000
8525.60000000
547,114.40
0.05341000
31354.80000000
578,469.20
0.05340000
58363.30000000
636,832.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
13161.90000000
14,731.20
0.05363000
22837.90000000
37,569.10
0.05364000
39287.10000000
76,856.20
0.05365000
21603.40000000
98,459.60
0.05366000
39069.30000000
137,528.90
0.05367000
38196.60000000
175,725.50
0.05368000
16787.10000000
192,512.60
0.05369000
16787.10000000
209,299.70
0.05370000
79015.10000000
288,314.80
0.05371000
24316.50000000
312,631.30
0.05372000
3435.10000000
316,066.40
0.05373000
41010.60000000
357,077.00
0.05374000
1569.30000000
358,646.30
0.05375000
18482.80000000
377,129.10
0.05376000
9178.20000000
386,307.30
0.05377000
27227.40000000
413,534.70
0.05378000
18395.00000000
431,929.70
0.05379000
8398.50000000
440,328.20
0.05380000
10866.90000000
451,195.10
|
||||||
| 2026-06-14 16:27:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
20820.30000000
20,820.30
0.05357000
1569.30000000
22,389.60
0.05356000
10297.20000000
32,686.80
0.05355000
24625.70000000
57,312.50
0.05354000
59056.10000000
116,368.60
0.05353000
75962.40000000
192,331.00
0.05352000
18652.50000000
210,983.50
0.05351000
39944.40000000
250,927.90
0.05350000
47129.30000000
298,057.20
0.05349000
43130.80000000
341,188.00
0.05348000
3436.30000000
344,624.30
0.05347000
34704.70000000
379,329.00
0.05346000
10924.30000000
390,253.30
0.05345000
26946.90000000
417,200.20
0.05344000
13252.50000000
430,452.70
0.05343000
106567.00000000
537,019.70
0.05342000
6852.60000000
543,872.30
0.05341000
31354.80000000
575,227.10
0.05340000
58363.30000000
633,590.40
0.05339000
51007.10000000
684,597.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7673.10000000
9,242.40
0.05362000
6344.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
21603.40000000
99,315.50
0.05366000
39069.30000000
138,384.80
0.05367000
38196.60000000
176,581.40
0.05368000
16787.10000000
193,368.50
0.05369000
16787.10000000
210,155.60
0.05370000
79015.10000000
289,170.70
0.05371000
24316.50000000
313,487.20
0.05372000
3435.10000000
316,922.30
0.05373000
41010.60000000
357,932.90
0.05374000
1569.30000000
359,502.20
0.05375000
18482.80000000
377,985.00
0.05376000
9178.20000000
387,163.20
0.05377000
27227.40000000
414,390.60
0.05378000
18395.00000000
432,785.60
0.05379000
8398.50000000
441,184.10
|
||||||
| 2026-06-14 16:27:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
20820.30000000
20,820.30
0.05357000
1569.30000000
22,389.60
0.05356000
10297.20000000
32,686.80
0.05355000
24625.70000000
57,312.50
0.05354000
59056.10000000
116,368.60
0.05353000
75962.40000000
192,331.00
0.05352000
18652.50000000
210,983.50
0.05351000
39944.40000000
250,927.90
0.05350000
47129.30000000
298,057.20
0.05349000
43130.80000000
341,188.00
0.05348000
3436.30000000
344,624.30
0.05347000
34704.70000000
379,329.00
0.05346000
10924.30000000
390,253.30
0.05345000
26946.90000000
417,200.20
0.05344000
13252.50000000
430,452.70
0.05343000
106567.00000000
537,019.70
0.05342000
6852.60000000
543,872.30
0.05341000
31354.80000000
575,227.10
0.05340000
58363.30000000
633,590.40
0.05339000
51007.10000000
684,597.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7673.10000000
9,242.40
0.05362000
6344.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
21603.40000000
99,315.50
0.05366000
39069.30000000
138,384.80
0.05367000
38196.60000000
176,581.40
0.05368000
16787.10000000
193,368.50
0.05369000
16787.10000000
210,155.60
0.05370000
79015.10000000
289,170.70
0.05371000
24316.50000000
313,487.20
0.05372000
3435.10000000
316,922.30
0.05373000
41010.60000000
357,932.90
0.05374000
1569.30000000
359,502.20
0.05375000
18482.80000000
377,985.00
0.05376000
9178.20000000
387,163.20
0.05377000
27227.40000000
414,390.60
0.05378000
18395.00000000
432,785.60
0.05379000
8398.50000000
441,184.10
|
||||||
| 2026-06-14 16:27:29 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
20913.60000000
20,913.60
0.05357000
1569.30000000
22,482.90
0.05356000
10297.20000000
32,780.10
0.05355000
24625.70000000
57,405.80
0.05354000
59056.10000000
116,461.90
0.05353000
75962.40000000
192,424.30
0.05352000
18652.50000000
211,076.80
0.05351000
39944.40000000
251,021.20
0.05350000
47129.30000000
298,150.50
0.05349000
43130.80000000
341,281.30
0.05348000
3436.30000000
344,717.60
0.05347000
34704.70000000
379,422.30
0.05346000
10924.30000000
390,346.60
0.05345000
26946.90000000
417,293.50
0.05344000
13252.50000000
430,546.00
0.05343000
106567.00000000
537,113.00
0.05342000
6852.60000000
543,965.60
0.05341000
31354.80000000
575,320.40
0.05340000
58363.30000000
633,683.70
0.05339000
51007.10000000
684,690.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7673.10000000
9,242.40
0.05362000
6344.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
21603.40000000
99,315.50
0.05366000
39069.30000000
138,384.80
0.05367000
38196.60000000
176,581.40
0.05368000
16787.10000000
193,368.50
0.05369000
16787.10000000
210,155.60
0.05370000
79015.10000000
289,170.70
0.05371000
24316.50000000
313,487.20
0.05372000
3435.10000000
316,922.30
0.05373000
41010.60000000
357,932.90
0.05374000
1569.30000000
359,502.20
0.05375000
18482.80000000
377,985.00
0.05376000
9178.20000000
387,163.20
0.05377000
27227.40000000
414,390.60
0.05378000
18395.00000000
432,785.60
0.05379000
8398.50000000
441,184.10
|
||||||
| 2026-06-14 16:27:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
20913.60000000
20,913.60
0.05357000
1569.30000000
22,482.90
0.05356000
10297.20000000
32,780.10
0.05355000
24625.70000000
57,405.80
0.05354000
59056.10000000
116,461.90
0.05353000
75962.40000000
192,424.30
0.05352000
18652.50000000
211,076.80
0.05351000
39944.40000000
251,021.20
0.05350000
47129.30000000
298,150.50
0.05349000
43130.80000000
341,281.30
0.05348000
3436.30000000
344,717.60
0.05347000
34704.70000000
379,422.30
0.05346000
10924.30000000
390,346.60
0.05345000
26946.90000000
417,293.50
0.05344000
13252.50000000
430,546.00
0.05343000
106567.00000000
537,113.00
0.05342000
6852.60000000
543,965.60
0.05341000
31354.80000000
575,320.40
0.05340000
58363.30000000
633,683.70
0.05339000
51007.10000000
684,690.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6633.10000000
8,202.40
0.05362000
7384.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
21603.40000000
99,315.50
0.05366000
39069.30000000
138,384.80
0.05367000
38196.60000000
176,581.40
0.05368000
16787.10000000
193,368.50
0.05369000
16787.10000000
210,155.60
0.05370000
79015.10000000
289,170.70
0.05371000
24316.50000000
313,487.20
0.05372000
3435.10000000
316,922.30
0.05373000
41010.60000000
357,932.90
0.05374000
1569.30000000
359,502.20
0.05375000
18482.80000000
377,985.00
0.05376000
9178.20000000
387,163.20
0.05377000
27227.40000000
414,390.60
0.05378000
18395.00000000
432,785.60
0.05379000
8398.50000000
441,184.10
|
||||||
| 2026-06-14 16:27:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
20913.60000000
22,482.90
0.05357000
1569.30000000
24,052.20
0.05356000
10297.20000000
34,349.40
0.05355000
24625.70000000
58,975.10
0.05354000
59056.10000000
118,031.20
0.05353000
75962.40000000
193,993.60
0.05352000
18652.50000000
212,646.10
0.05351000
39944.40000000
252,590.50
0.05350000
47129.30000000
299,719.80
0.05349000
43130.80000000
342,850.60
0.05348000
3436.30000000
346,286.90
0.05347000
34704.70000000
380,991.60
0.05346000
10924.30000000
391,915.90
0.05345000
26946.90000000
418,862.80
0.05344000
13252.50000000
432,115.30
0.05343000
106567.00000000
538,682.30
0.05342000
6852.60000000
545,534.90
0.05341000
31354.80000000
576,889.70
0.05340000
58363.30000000
635,253.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6633.10000000
8,202.40
0.05362000
7384.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
21603.40000000
99,315.50
0.05366000
39069.30000000
138,384.80
0.05367000
38196.60000000
176,581.40
0.05368000
16787.10000000
193,368.50
0.05369000
16787.10000000
210,155.60
0.05370000
79015.10000000
289,170.70
0.05371000
24316.50000000
313,487.20
0.05372000
3435.10000000
316,922.30
0.05373000
41010.60000000
357,932.90
0.05374000
1569.30000000
359,502.20
0.05375000
18482.80000000
377,985.00
0.05376000
9178.20000000
387,163.20
0.05377000
27227.40000000
414,390.60
0.05378000
18395.00000000
432,785.60
0.05379000
8398.50000000
441,184.10
|
||||||
| 2026-06-14 16:27:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
20913.60000000
22,482.90
0.05357000
1569.30000000
24,052.20
0.05356000
10297.20000000
34,349.40
0.05355000
24625.70000000
58,975.10
0.05354000
59056.10000000
118,031.20
0.05353000
75962.40000000
193,993.60
0.05352000
18652.50000000
212,646.10
0.05351000
39944.40000000
252,590.50
0.05350000
47129.30000000
299,719.80
0.05349000
43130.80000000
342,850.60
0.05348000
3436.30000000
346,286.90
0.05347000
34704.70000000
380,991.60
0.05346000
10924.30000000
391,915.90
0.05345000
26946.90000000
418,862.80
0.05344000
13252.50000000
432,115.30
0.05343000
106567.00000000
538,682.30
0.05342000
6852.60000000
545,534.90
0.05341000
31354.80000000
576,889.70
0.05340000
58363.30000000
635,253.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6633.10000000
8,202.40
0.05362000
7384.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
21603.40000000
99,315.50
0.05366000
39069.30000000
138,384.80
0.05367000
38196.60000000
176,581.40
0.05368000
16787.10000000
193,368.50
0.05369000
16787.10000000
210,155.60
0.05370000
79015.10000000
289,170.70
0.05371000
24316.50000000
313,487.20
0.05372000
3435.10000000
316,922.30
0.05373000
41010.60000000
357,932.90
0.05374000
1569.30000000
359,502.20
0.05375000
18482.80000000
377,985.00
0.05376000
9178.20000000
387,163.20
0.05377000
27227.40000000
414,390.60
0.05378000
18395.00000000
432,785.60
0.05379000
8398.50000000
441,184.10
|
||||||
| 2026-06-14 16:27:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
20913.60000000
22,482.90
0.05357000
1569.30000000
24,052.20
0.05356000
10297.20000000
34,349.40
0.05355000
24625.70000000
58,975.10
0.05354000
59056.10000000
118,031.20
0.05353000
75962.40000000
193,993.60
0.05352000
18652.50000000
212,646.10
0.05351000
39944.40000000
252,590.50
0.05350000
47129.30000000
299,719.80
0.05349000
43130.80000000
342,850.60
0.05348000
3436.30000000
346,286.90
0.05347000
34704.70000000
380,991.60
0.05346000
10924.30000000
391,915.90
0.05345000
26946.90000000
418,862.80
0.05344000
13252.50000000
432,115.30
0.05343000
106567.00000000
538,682.30
0.05342000
6852.60000000
545,534.90
0.05341000
31354.80000000
576,889.70
0.05340000
58363.30000000
635,253.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7673.10000000
9,242.40
0.05362000
6344.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
21603.40000000
99,315.50
0.05366000
39069.30000000
138,384.80
0.05367000
38196.60000000
176,581.40
0.05368000
16787.10000000
193,368.50
0.05369000
16787.10000000
210,155.60
0.05370000
79015.10000000
289,170.70
0.05371000
24316.50000000
313,487.20
0.05372000
3435.10000000
316,922.30
0.05373000
41010.60000000
357,932.90
0.05374000
1569.30000000
359,502.20
0.05375000
18482.80000000
377,985.00
0.05376000
9178.20000000
387,163.20
0.05377000
27227.40000000
414,390.60
0.05378000
18395.00000000
432,785.60
0.05379000
8398.50000000
441,184.10
|
||||||
| 2026-06-14 16:27:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
2369.30000000
2,369.30
0.05357000
6412.60000000
8,781.90
0.05356000
14213.60000000
22,995.50
0.05355000
24625.70000000
47,621.20
0.05354000
59056.10000000
106,677.30
0.05353000
75962.40000000
182,639.70
0.05352000
18652.50000000
201,292.20
0.05351000
39944.40000000
241,236.60
0.05350000
47129.30000000
288,365.90
0.05349000
43130.80000000
331,496.70
0.05348000
3436.30000000
334,933.00
0.05347000
34704.70000000
369,637.70
0.05346000
10924.30000000
380,562.00
0.05345000
26946.90000000
407,508.90
0.05344000
13252.50000000
420,761.40
0.05343000
106567.00000000
527,328.40
0.05342000
6852.60000000
534,181.00
0.05341000
33028.10000000
567,209.10
0.05340000
58363.30000000
625,572.40
0.05339000
51007.10000000
676,579.50
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7673.10000000
9,242.40
0.05362000
6344.70000000
15,587.10
0.05363000
22837.90000000
38,425.00
0.05364000
39287.10000000
77,712.10
0.05365000
16942.20000000
94,654.30
0.05366000
39069.30000000
133,723.60
0.05367000
38196.60000000
171,920.20
0.05368000
16787.10000000
188,707.30
0.05369000
16787.10000000
205,494.40
0.05370000
79015.10000000
284,509.50
0.05371000
24316.50000000
308,826.00
0.05372000
3435.10000000
312,261.10
0.05373000
41010.60000000
353,271.70
0.05374000
1569.30000000
354,841.00
0.05375000
18482.80000000
373,323.80
0.05376000
9178.20000000
382,502.00
0.05377000
27227.40000000
409,729.40
0.05378000
18395.00000000
428,124.40
0.05379000
8398.50000000
436,522.90
|
||||||
| 2026-06-14 16:27:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4665.30000000
4,665.30
0.05359000
2276.00000000
6,941.30
0.05358000
15447.20000000
22,388.50
0.05357000
6214.40000000
28,602.90
0.05356000
9178.20000000
37,781.10
0.05355000
24625.70000000
62,406.80
0.05354000
59056.10000000
121,462.90
0.05353000
75962.40000000
197,425.30
0.05352000
23023.00000000
220,448.30
0.05351000
39944.40000000
260,392.70
0.05350000
47129.30000000
307,522.00
0.05349000
43130.80000000
350,652.80
0.05348000
3436.30000000
354,089.10
0.05347000
34704.70000000
388,793.80
0.05346000
10924.30000000
399,718.10
0.05345000
26946.90000000
426,665.00
0.05344000
13252.50000000
439,917.50
0.05343000
106567.00000000
546,484.50
0.05342000
6852.60000000
553,337.10
0.05341000
33028.10000000
586,365.20
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
43730.00000000
131,751.00
0.05367000
38196.60000000
169,947.60
0.05368000
16787.10000000
186,734.70
0.05369000
16787.10000000
203,521.80
0.05370000
79015.10000000
282,536.90
0.05371000
24316.50000000
306,853.40
0.05372000
3435.10000000
310,288.50
0.05373000
41010.60000000
351,299.10
0.05374000
1569.30000000
352,868.40
0.05375000
18482.80000000
371,351.20
0.05376000
9178.20000000
380,529.40
0.05377000
27227.40000000
407,756.80
0.05378000
18395.00000000
426,151.80
0.05379000
8398.50000000
434,550.30
0.05380000
10866.90000000
445,417.20
|
||||||
| 2026-06-14 16:27:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4665.30000000
4,665.30
0.05359000
2276.00000000
6,941.30
0.05358000
15447.20000000
22,388.50
0.05357000
6214.40000000
28,602.90
0.05356000
9178.20000000
37,781.10
0.05355000
24625.70000000
62,406.80
0.05354000
59056.10000000
121,462.90
0.05353000
75962.40000000
197,425.30
0.05352000
18652.50000000
216,077.80
0.05351000
44316.10000000
260,393.90
0.05350000
47129.30000000
307,523.20
0.05349000
43130.80000000
350,654.00
0.05348000
3436.30000000
354,090.30
0.05347000
34704.70000000
388,795.00
0.05346000
10924.30000000
399,719.30
0.05345000
26946.90000000
426,666.20
0.05344000
13252.50000000
439,918.70
0.05343000
106567.00000000
546,485.70
0.05342000
6852.60000000
553,338.30
0.05341000
33028.10000000
586,366.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
43730.00000000
131,751.00
0.05367000
38196.60000000
169,947.60
0.05368000
16787.10000000
186,734.70
0.05369000
16787.10000000
203,521.80
0.05370000
79015.10000000
282,536.90
0.05371000
24316.50000000
306,853.40
0.05372000
3435.10000000
310,288.50
0.05373000
41010.60000000
351,299.10
0.05374000
1569.30000000
352,868.40
0.05375000
18482.80000000
371,351.20
0.05376000
9178.20000000
380,529.40
0.05377000
27227.40000000
407,756.80
0.05378000
18395.00000000
426,151.80
0.05379000
8398.50000000
434,550.30
0.05380000
10866.90000000
445,417.20
|
||||||
| 2026-06-14 16:27:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2276.00000000
2,276.00
0.05358000
15447.20000000
17,723.20
0.05357000
6214.40000000
23,937.60
0.05356000
12600.80000000
36,538.40
0.05355000
24625.70000000
61,164.10
0.05354000
59056.10000000
120,220.20
0.05353000
75962.40000000
196,182.60
0.05352000
18652.50000000
214,835.10
0.05351000
44316.10000000
259,151.20
0.05350000
47129.30000000
306,280.50
0.05349000
43130.80000000
349,411.30
0.05348000
3436.30000000
352,847.60
0.05347000
34704.70000000
387,552.30
0.05346000
10924.30000000
398,476.60
0.05345000
26946.90000000
425,423.50
0.05344000
13252.50000000
438,676.00
0.05343000
106567.00000000
545,243.00
0.05342000
6852.60000000
552,095.60
0.05341000
31354.80000000
583,450.40
0.05340000
58363.30000000
641,813.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
39069.30000000
127,090.30
0.05367000
38196.60000000
165,286.90
0.05368000
16787.10000000
182,074.00
0.05369000
16787.10000000
198,861.10
0.05370000
79015.10000000
277,876.20
0.05371000
24316.50000000
302,192.70
0.05372000
3435.10000000
305,627.80
0.05373000
41010.60000000
346,638.40
0.05374000
1569.30000000
348,207.70
0.05375000
18482.80000000
366,690.50
0.05376000
9178.20000000
375,868.70
0.05377000
27227.40000000
403,096.10
0.05378000
18395.00000000
421,491.10
0.05379000
8398.50000000
429,889.60
0.05380000
10866.90000000
440,756.50
|
||||||
| 2026-06-14 16:27:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2369.30000000
2,369.30
0.05358000
15447.20000000
17,816.50
0.05357000
6214.40000000
24,030.90
0.05356000
12600.80000000
36,631.70
0.05355000
24625.70000000
61,257.40
0.05354000
59056.10000000
120,313.50
0.05353000
75962.40000000
196,275.90
0.05352000
18652.50000000
214,928.40
0.05351000
44316.10000000
259,244.50
0.05350000
47129.30000000
306,373.80
0.05349000
43130.80000000
349,504.60
0.05348000
3436.30000000
352,940.90
0.05347000
34704.70000000
387,645.60
0.05346000
10924.30000000
398,569.90
0.05345000
26946.90000000
425,516.80
0.05344000
13252.50000000
438,769.30
0.05343000
106567.00000000
545,336.30
0.05342000
6852.60000000
552,188.90
0.05341000
31354.80000000
583,543.70
0.05340000
58363.30000000
641,907.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
39069.30000000
127,090.30
0.05367000
38196.60000000
165,286.90
0.05368000
16787.10000000
182,074.00
0.05369000
16787.10000000
198,861.10
0.05370000
79015.10000000
277,876.20
0.05371000
24316.50000000
302,192.70
0.05372000
3435.10000000
305,627.80
0.05373000
41010.60000000
346,638.40
0.05374000
1569.30000000
348,207.70
0.05375000
18482.80000000
366,690.50
0.05376000
9178.20000000
375,868.70
0.05377000
27227.40000000
403,096.10
0.05378000
18395.00000000
421,491.10
0.05379000
8398.50000000
429,889.60
0.05380000
10866.90000000
440,756.50
|
||||||
| 2026-06-14 16:27:13 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2369.30000000
2,369.30
0.05358000
15447.20000000
17,816.50
0.05357000
2688.10000000
20,504.60
0.05356000
12600.80000000
33,105.40
0.05355000
24625.70000000
57,731.10
0.05354000
59056.10000000
116,787.20
0.05353000
75962.40000000
192,749.60
0.05352000
18652.50000000
211,402.10
0.05351000
44316.10000000
255,718.20
0.05350000
47129.30000000
302,847.50
0.05349000
43130.80000000
345,978.30
0.05348000
3436.30000000
349,414.60
0.05347000
34704.70000000
384,119.30
0.05346000
10924.30000000
395,043.60
0.05345000
26946.90000000
421,990.50
0.05344000
13252.50000000
435,243.00
0.05343000
106567.00000000
541,810.00
0.05342000
6852.60000000
548,662.60
0.05341000
31354.80000000
580,017.40
0.05340000
58363.30000000
638,380.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
39069.30000000
127,090.30
0.05367000
38196.60000000
165,286.90
0.05368000
16787.10000000
182,074.00
0.05369000
16787.10000000
198,861.10
0.05370000
79015.10000000
277,876.20
0.05371000
24316.50000000
302,192.70
0.05372000
3435.10000000
305,627.80
0.05373000
41010.60000000
346,638.40
0.05374000
1569.30000000
348,207.70
0.05375000
18482.80000000
366,690.50
0.05376000
9178.20000000
375,868.70
0.05377000
27227.40000000
403,096.10
0.05378000
18395.00000000
421,491.10
0.05379000
8398.50000000
429,889.60
0.05380000
10866.90000000
440,756.50
|
||||||
| 2026-06-14 16:27:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2369.30000000
2,369.30
0.05358000
15447.20000000
17,816.50
0.05357000
2688.10000000
20,504.60
0.05356000
12600.80000000
33,105.40
0.05355000
24625.70000000
57,731.10
0.05354000
59056.10000000
116,787.20
0.05353000
75962.40000000
192,749.60
0.05352000
18652.50000000
211,402.10
0.05351000
44316.10000000
255,718.20
0.05350000
47129.30000000
302,847.50
0.05349000
43130.80000000
345,978.30
0.05348000
3436.30000000
349,414.60
0.05347000
34704.70000000
384,119.30
0.05346000
10924.30000000
395,043.60
0.05345000
26946.90000000
421,990.50
0.05344000
13252.50000000
435,243.00
0.05343000
106567.00000000
541,810.00
0.05342000
6852.60000000
548,662.60
0.05341000
31354.80000000
580,017.40
0.05340000
58363.30000000
638,380.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
39069.30000000
127,090.30
0.05367000
38196.60000000
165,286.90
0.05368000
16787.10000000
182,074.00
0.05369000
16787.10000000
198,861.10
0.05370000
79015.10000000
277,876.20
0.05371000
24316.50000000
302,192.70
0.05372000
3435.10000000
305,627.80
0.05373000
41010.60000000
346,638.40
0.05374000
1569.30000000
348,207.70
0.05375000
18482.80000000
366,690.50
0.05376000
9178.20000000
375,868.70
0.05377000
27227.40000000
403,096.10
0.05378000
18395.00000000
421,491.10
0.05379000
8398.50000000
429,889.60
0.05380000
10866.90000000
440,756.50
|
||||||
| 2026-06-14 16:27:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2369.30000000
2,369.30
0.05358000
15447.20000000
17,816.50
0.05357000
2688.10000000
20,504.60
0.05356000
9178.20000000
29,682.80
0.05355000
24625.70000000
54,308.50
0.05354000
59056.10000000
113,364.60
0.05353000
75962.40000000
189,327.00
0.05352000
18652.50000000
207,979.50
0.05351000
44316.10000000
252,295.60
0.05350000
47129.30000000
299,424.90
0.05349000
43130.80000000
342,555.70
0.05348000
3436.30000000
345,992.00
0.05347000
34704.70000000
380,696.70
0.05346000
10924.30000000
391,621.00
0.05345000
26946.90000000
418,567.90
0.05344000
13252.50000000
431,820.40
0.05343000
106567.00000000
538,387.40
0.05342000
6852.60000000
545,240.00
0.05341000
31354.80000000
576,594.80
0.05340000
58363.30000000
634,958.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
39069.30000000
127,090.30
0.05367000
38196.60000000
165,286.90
0.05368000
16787.10000000
182,074.00
0.05369000
16787.10000000
198,861.10
0.05370000
79015.10000000
277,876.20
0.05371000
24316.50000000
302,192.70
0.05372000
3435.10000000
305,627.80
0.05373000
41010.60000000
346,638.40
0.05374000
1569.30000000
348,207.70
0.05375000
18482.80000000
366,690.50
0.05376000
9178.20000000
375,868.70
0.05377000
27227.40000000
403,096.10
0.05378000
18395.00000000
421,491.10
0.05379000
8398.50000000
429,889.60
0.05380000
10866.90000000
440,756.50
|
||||||
| 2026-06-14 16:27:09 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2369.30000000
3,938.60
0.05358000
15447.20000000
19,385.80
0.05357000
2688.10000000
22,073.90
0.05356000
9178.20000000
31,252.10
0.05355000
24625.70000000
55,877.80
0.05354000
59056.10000000
114,933.90
0.05353000
75962.40000000
190,896.30
0.05352000
18652.50000000
209,548.80
0.05351000
44316.10000000
253,864.90
0.05350000
47129.30000000
300,994.20
0.05349000
43130.80000000
344,125.00
0.05348000
3436.30000000
347,561.30
0.05347000
34704.70000000
382,266.00
0.05346000
10924.30000000
393,190.30
0.05345000
26946.90000000
420,137.20
0.05344000
13252.50000000
433,389.70
0.05343000
106567.00000000
539,956.70
0.05342000
6852.60000000
546,809.30
0.05341000
31354.80000000
578,164.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
39069.30000000
127,090.30
0.05367000
38196.60000000
165,286.90
0.05368000
16787.10000000
182,074.00
0.05369000
16787.10000000
198,861.10
0.05370000
79015.10000000
277,876.20
0.05371000
24316.50000000
302,192.70
0.05372000
3435.10000000
305,627.80
0.05373000
41010.60000000
346,638.40
0.05374000
1569.30000000
348,207.70
0.05375000
18482.80000000
366,690.50
0.05376000
9178.20000000
375,868.70
0.05377000
27227.40000000
403,096.10
0.05378000
18395.00000000
421,491.10
0.05379000
8398.50000000
429,889.60
0.05380000
10866.90000000
440,756.50
|
||||||
| 2026-06-14 16:27:08 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
2369.30000000
3,938.60
0.05358000
15447.20000000
19,385.80
0.05357000
2688.10000000
22,073.90
0.05356000
9178.20000000
31,252.10
0.05355000
24625.70000000
55,877.80
0.05354000
59056.10000000
114,933.90
0.05353000
75962.40000000
190,896.30
0.05352000
18652.50000000
209,548.80
0.05351000
44316.10000000
253,864.90
0.05350000
47129.30000000
300,994.20
0.05349000
43130.80000000
344,125.00
0.05348000
3436.30000000
347,561.30
0.05347000
34704.70000000
382,266.00
0.05346000
10924.30000000
393,190.30
0.05345000
26946.90000000
420,137.20
0.05344000
13252.50000000
433,389.70
0.05343000
106567.00000000
539,956.70
0.05342000
6852.60000000
546,809.30
0.05341000
31354.80000000
578,164.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
7384.70000000
8,954.00
0.05363000
21718.90000000
30,672.90
0.05364000
40405.90000000
71,078.80
0.05365000
16942.20000000
88,021.00
0.05366000
39069.30000000
127,090.30
0.05367000
42856.70000000
169,947.00
0.05368000
16787.10000000
186,734.10
0.05369000
16787.10000000
203,521.20
0.05370000
79015.10000000
282,536.30
0.05371000
24316.50000000
306,852.80
0.05372000
3435.10000000
310,287.90
0.05373000
41010.60000000
351,298.50
0.05374000
1569.30000000
352,867.80
0.05375000
18482.80000000
371,350.60
0.05376000
9178.20000000
380,528.80
0.05377000
27227.40000000
407,756.20
0.05378000
18395.00000000
426,151.20
0.05379000
8398.50000000
434,549.70
0.05380000
10866.90000000
445,416.60
|
||||||
| 2026-06-14 16:27:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
20913.70000000
22,483.00
0.05357000
1569.30000000
24,052.30
0.05356000
10297.20000000
34,349.50
0.05355000
24625.70000000
58,975.20
0.05354000
59056.10000000
118,031.30
0.05353000
75962.40000000
193,993.70
0.05352000
18652.50000000
212,646.20
0.05351000
44316.10000000
256,962.30
0.05350000
47129.30000000
304,091.60
0.05349000
43130.80000000
347,222.40
0.05348000
3436.30000000
350,658.70
0.05347000
34704.70000000
385,363.40
0.05346000
10924.30000000
396,287.70
0.05345000
26946.90000000
423,234.60
0.05344000
13252.50000000
436,487.10
0.05343000
106567.00000000
543,054.10
0.05342000
6852.60000000
549,906.70
0.05341000
31354.80000000
581,261.50
0.05340000
58363.30000000
639,624.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7122.30000000
8,691.60
0.05362000
6344.70000000
15,036.30
0.05363000
22837.80000000
37,874.10
0.05364000
39287.10000000
77,161.20
0.05365000
21603.80000000
98,765.00
0.05366000
39069.30000000
137,834.30
0.05367000
38196.60000000
176,030.90
0.05368000
16787.10000000
192,818.00
0.05369000
16787.10000000
209,605.10
0.05370000
79015.10000000
288,620.20
0.05371000
24316.50000000
312,936.70
0.05372000
3435.10000000
316,371.80
0.05373000
41010.60000000
357,382.40
0.05374000
1569.30000000
358,951.70
0.05375000
18482.80000000
377,434.50
0.05376000
9178.20000000
386,612.70
0.05377000
27227.40000000
413,840.10
0.05378000
18395.00000000
432,235.10
0.05379000
8398.50000000
440,633.60
|
||||||
| 2026-06-14 16:27:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
20913.70000000
22,483.00
0.05357000
1569.30000000
24,052.30
0.05356000
10297.20000000
34,349.50
0.05355000
24625.70000000
58,975.20
0.05354000
59056.10000000
118,031.30
0.05353000
75962.40000000
193,993.70
0.05352000
18652.50000000
212,646.20
0.05351000
44316.10000000
256,962.30
0.05350000
47129.30000000
304,091.60
0.05349000
43130.80000000
347,222.40
0.05348000
3436.30000000
350,658.70
0.05347000
34704.70000000
385,363.40
0.05346000
10924.30000000
396,287.70
0.05345000
26946.90000000
423,234.60
0.05344000
13252.50000000
436,487.10
0.05343000
106567.00000000
543,054.10
0.05342000
6852.60000000
549,906.70
0.05341000
31354.80000000
581,261.50
0.05340000
58363.30000000
639,624.80
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7122.30000000
8,691.60
0.05362000
6344.70000000
15,036.30
0.05363000
22837.80000000
37,874.10
0.05364000
39287.10000000
77,161.20
0.05365000
21603.80000000
98,765.00
0.05366000
39069.30000000
137,834.30
0.05367000
38196.60000000
176,030.90
0.05368000
16787.10000000
192,818.00
0.05369000
16787.10000000
209,605.10
0.05370000
79015.10000000
288,620.20
0.05371000
24316.50000000
312,936.70
0.05372000
3435.10000000
316,371.80
0.05373000
41010.60000000
357,382.40
0.05374000
1569.30000000
358,951.70
0.05375000
18482.80000000
377,434.50
0.05376000
9178.20000000
386,612.70
0.05377000
27227.40000000
413,840.10
0.05378000
18395.00000000
432,235.10
0.05379000
8398.50000000
440,633.60
|
||||||