SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:29:38 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20915.30000000
20,915.30
0.05355000
966.40000000
21,881.70
0.05354000
9242.50000000
31,124.20
0.05353000
58272.60000000
89,396.80
0.05352000
34910.10000000
124,306.90
0.05351000
55163.70000000
179,470.60
0.05350000
62347.10000000
241,817.70
0.05349000
48998.90000000
290,816.60
0.05348000
3436.30000000
294,252.90
0.05347000
34704.70000000
328,957.60
0.05346000
10924.30000000
339,881.90
0.05345000
36626.00000000
376,507.90
0.05344000
13252.50000000
389,760.40
0.05343000
44067.00000000
433,827.40
0.05342000
6852.60000000
440,680.00
0.05341000
93854.80000000
534,534.80
0.05340000
60036.90000000
594,571.70
0.05339000
41266.80000000
635,838.50
0.05338000
12808.00000000
648,646.50
0.05337000
72880.80000000
721,527.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5506.40000000
7,075.70
0.05360000
4332.30000000
11,408.00
0.05361000
22717.60000000
34,125.60
0.05362000
6233.30000000
40,358.90
0.05363000
8031.20000000
48,390.10
0.05364000
32051.20000000
80,441.30
0.05365000
45949.70000000
126,391.00
0.05366000
64945.20000000
191,336.20
0.05367000
46534.00000000
237,870.20
0.05368000
31787.10000000
269,657.30
0.05369000
72445.20000000
342,102.50
0.05370000
9510.70000000
351,613.20
0.05371000
34756.80000000
386,370.00
0.05372000
3435.80000000
389,805.80
0.05373000
33112.50000000
422,918.30
0.05374000
1569.30000000
424,487.60
0.05375000
18483.50000000
442,971.10
0.05376000
9178.20000000
452,149.30
0.05377000
27227.40000000
479,376.70
|
||||||
| 2026-06-14 16:29:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20915.30000000
20,915.30
0.05355000
966.40000000
21,881.70
0.05354000
28506.60000000
50,388.30
0.05353000
58272.60000000
108,660.90
0.05352000
1569.30000000
110,230.20
0.05351000
55163.70000000
165,393.90
0.05350000
62347.10000000
227,741.00
0.05349000
48998.90000000
276,739.90
0.05348000
3436.30000000
280,176.20
0.05347000
34704.70000000
314,880.90
0.05346000
10924.30000000
325,805.20
0.05345000
36626.00000000
362,431.20
0.05344000
13252.50000000
375,683.70
0.05343000
44067.00000000
419,750.70
0.05342000
6852.60000000
426,603.30
0.05341000
93854.80000000
520,458.10
0.05340000
58363.30000000
578,821.40
0.05339000
41266.80000000
620,088.20
0.05338000
12808.00000000
632,896.20
0.05337000
72880.80000000
705,777.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5506.40000000
7,075.70
0.05360000
4332.30000000
11,408.00
0.05361000
22717.60000000
34,125.60
0.05362000
6233.30000000
40,358.90
0.05363000
8031.20000000
48,390.10
0.05364000
32051.20000000
80,441.30
0.05365000
45949.70000000
126,391.00
0.05366000
64945.20000000
191,336.20
0.05367000
46534.00000000
237,870.20
0.05368000
31787.10000000
269,657.30
0.05369000
72445.20000000
342,102.50
0.05370000
9510.70000000
351,613.20
0.05371000
34756.80000000
386,370.00
0.05372000
3435.80000000
389,805.80
0.05373000
33112.50000000
422,918.30
0.05374000
1569.30000000
424,487.60
0.05375000
18483.50000000
442,971.10
0.05376000
9178.20000000
452,149.30
0.05377000
27227.40000000
479,376.70
|
||||||
| 2026-06-14 16:29:35 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
20915.30000000
20,915.30
0.05355000
966.40000000
21,881.70
0.05354000
28506.60000000
50,388.30
0.05353000
58272.60000000
108,660.90
0.05352000
1569.30000000
110,230.20
0.05351000
55163.70000000
165,393.90
0.05350000
62347.10000000
227,741.00
0.05349000
48998.90000000
276,739.90
0.05348000
3436.30000000
280,176.20
0.05347000
34704.70000000
314,880.90
0.05346000
10924.30000000
325,805.20
0.05345000
36626.00000000
362,431.20
0.05344000
13252.50000000
375,683.70
0.05343000
44067.00000000
419,750.70
0.05342000
6852.60000000
426,603.30
0.05341000
93854.80000000
520,458.10
0.05340000
58363.30000000
578,821.40
0.05339000
41266.80000000
620,088.20
0.05338000
12808.00000000
632,896.20
0.05337000
72880.80000000
705,777.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
5506.40000000
7,075.70
0.05360000
4332.30000000
11,408.00
0.05361000
22717.60000000
34,125.60
0.05362000
6233.30000000
40,358.90
0.05363000
8031.20000000
48,390.10
0.05364000
32051.20000000
80,441.30
0.05365000
45949.70000000
126,391.00
0.05366000
64945.20000000
191,336.20
0.05367000
46534.00000000
237,870.20
0.05368000
31787.10000000
269,657.30
0.05369000
72445.20000000
342,102.50
0.05370000
9510.70000000
351,613.20
0.05371000
34756.80000000
386,370.00
0.05372000
3435.80000000
389,805.80
0.05373000
33112.50000000
422,918.30
0.05374000
1569.30000000
424,487.60
0.05375000
18483.50000000
442,971.10
0.05376000
9178.20000000
452,149.30
0.05377000
27227.40000000
479,376.70
|
||||||
| 2026-06-14 16:29:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
23703.80000000
23,703.80
0.05355000
966.40000000
24,670.20
0.05354000
28506.60000000
53,176.80
0.05353000
58272.60000000
111,449.40
0.05352000
1569.30000000
113,018.70
0.05351000
55163.70000000
168,182.40
0.05350000
62347.10000000
230,529.50
0.05349000
48998.90000000
279,528.40
0.05348000
3436.30000000
282,964.70
0.05347000
34704.70000000
317,669.40
0.05346000
10924.30000000
328,593.70
0.05345000
36626.00000000
365,219.70
0.05344000
13252.50000000
378,472.20
0.05343000
44067.00000000
422,539.20
0.05342000
6852.60000000
429,391.80
0.05341000
93854.80000000
523,246.60
0.05340000
58363.30000000
581,609.90
0.05339000
41266.80000000
622,876.70
0.05338000
12808.00000000
635,684.70
0.05337000
72880.80000000
708,565.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4466.40000000
6,035.70
0.05360000
5372.30000000
11,408.00
0.05361000
22717.60000000
34,125.60
0.05362000
6233.30000000
40,358.90
0.05363000
8031.20000000
48,390.10
0.05364000
32051.20000000
80,441.30
0.05365000
45949.70000000
126,391.00
0.05366000
64945.20000000
191,336.20
0.05367000
46534.00000000
237,870.20
0.05368000
31787.10000000
269,657.30
0.05369000
72445.20000000
342,102.50
0.05370000
9510.70000000
351,613.20
0.05371000
34756.80000000
386,370.00
0.05372000
3435.80000000
389,805.80
0.05373000
33112.50000000
422,918.30
0.05374000
1569.30000000
424,487.60
0.05375000
18483.50000000
442,971.10
0.05376000
9178.20000000
452,149.30
0.05377000
27227.40000000
479,376.70
|
||||||
| 2026-06-14 16:29:33 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
23703.80000000
23,703.80
0.05355000
966.40000000
24,670.20
0.05354000
28506.60000000
53,176.80
0.05353000
58272.60000000
111,449.40
0.05352000
1569.30000000
113,018.70
0.05351000
55163.70000000
168,182.40
0.05350000
62347.10000000
230,529.50
0.05349000
48998.90000000
279,528.40
0.05348000
3436.30000000
282,964.70
0.05347000
34704.70000000
317,669.40
0.05346000
10924.30000000
328,593.70
0.05345000
36626.00000000
365,219.70
0.05344000
13252.50000000
378,472.20
0.05343000
44067.00000000
422,539.20
0.05342000
6852.60000000
429,391.80
0.05341000
93854.80000000
523,246.60
0.05340000
58363.30000000
581,609.90
0.05339000
41266.80000000
622,876.70
0.05338000
12808.00000000
635,684.70
0.05337000
72880.80000000
708,565.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4466.40000000
6,035.70
0.05360000
5372.30000000
11,408.00
0.05361000
22717.60000000
34,125.60
0.05362000
6233.30000000
40,358.90
0.05363000
8031.20000000
48,390.10
0.05364000
32051.20000000
80,441.30
0.05365000
45949.70000000
126,391.00
0.05366000
64945.20000000
191,336.20
0.05367000
46534.00000000
237,870.20
0.05368000
31787.10000000
269,657.30
0.05369000
72445.20000000
342,102.50
0.05370000
9510.70000000
351,613.20
0.05371000
34756.80000000
386,370.00
0.05372000
3435.80000000
389,805.80
0.05373000
33112.50000000
422,918.30
0.05374000
1569.30000000
424,487.60
0.05375000
18483.50000000
442,971.10
0.05376000
9178.20000000
452,149.30
0.05377000
27227.40000000
479,376.70
|
||||||
| 2026-06-14 16:29:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
19035.70000000
19,035.70
0.05355000
966.40000000
20,002.10
0.05354000
9242.50000000
29,244.60
0.05353000
58272.60000000
87,517.20
0.05352000
37488.50000000
125,005.70
0.05351000
55163.70000000
180,169.40
0.05350000
62347.10000000
242,516.50
0.05349000
48998.90000000
291,515.40
0.05348000
3436.30000000
294,951.70
0.05347000
34704.70000000
329,656.40
0.05346000
10924.30000000
340,580.70
0.05345000
36626.00000000
377,206.70
0.05344000
13252.50000000
390,459.20
0.05343000
44067.00000000
434,526.20
0.05342000
6852.60000000
441,378.80
0.05341000
93854.80000000
535,233.60
0.05340000
58363.30000000
593,596.90
0.05339000
41266.80000000
634,863.70
0.05338000
12808.00000000
647,671.70
0.05337000
72880.80000000
720,552.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4466.40000000
6,035.70
0.05360000
4332.30000000
10,368.00
0.05361000
22717.60000000
33,085.60
0.05362000
1569.30000000
34,654.90
0.05363000
8031.20000000
42,686.10
0.05364000
32051.20000000
74,737.30
0.05365000
45949.70000000
120,687.00
0.05366000
64945.20000000
185,632.20
0.05367000
46534.00000000
232,166.20
0.05368000
31787.10000000
263,953.30
0.05369000
72445.20000000
336,398.50
0.05370000
9510.70000000
345,909.20
0.05371000
34756.80000000
380,666.00
0.05372000
3435.80000000
384,101.80
0.05373000
33112.50000000
417,214.30
0.05374000
1569.30000000
418,783.60
0.05375000
18483.50000000
437,267.10
0.05376000
9178.20000000
446,445.30
0.05377000
27227.40000000
473,672.70
|
||||||
| 2026-06-14 16:29:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6049.70000000
6,049.70
0.05357000
16247.20000000
22,296.90
0.05356000
2688.50000000
24,985.40
0.05355000
7751.20000000
32,736.60
0.05354000
40436.70000000
73,173.30
0.05353000
83930.70000000
157,104.00
0.05352000
1569.30000000
158,673.30
0.05351000
55163.70000000
213,837.00
0.05350000
62347.10000000
276,184.10
0.05349000
53371.00000000
329,555.10
0.05348000
3436.30000000
332,991.40
0.05347000
34704.70000000
367,696.10
0.05346000
10924.30000000
378,620.40
0.05345000
36626.00000000
415,246.40
0.05344000
13252.50000000
428,498.90
0.05343000
44067.00000000
472,565.90
0.05342000
6852.60000000
479,418.50
0.05341000
93854.80000000
573,273.30
0.05340000
58363.30000000
631,636.60
0.05339000
41266.80000000
672,903.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
21598.10000000
25,776.70
0.05362000
1569.30000000
27,346.00
0.05363000
9150.40000000
36,496.40
0.05364000
36713.20000000
73,209.60
0.05365000
45949.70000000
119,159.30
0.05366000
64945.20000000
184,104.50
0.05367000
46534.00000000
230,638.50
0.05368000
31787.10000000
262,425.60
0.05369000
72445.20000000
334,870.80
0.05370000
9510.70000000
344,381.50
0.05371000
34756.80000000
379,138.30
0.05372000
3435.80000000
382,574.10
0.05373000
33112.50000000
415,686.60
0.05374000
1569.30000000
417,255.90
0.05375000
18483.50000000
435,739.40
0.05376000
9178.20000000
444,917.60
0.05377000
27227.40000000
472,145.00
0.05378000
18395.00000000
490,540.00
|
||||||
| 2026-06-14 16:29:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6049.70000000
6,049.70
0.05357000
16247.20000000
22,296.90
0.05356000
2688.50000000
24,985.40
0.05355000
7751.20000000
32,736.60
0.05354000
40436.70000000
73,173.30
0.05353000
83930.70000000
157,104.00
0.05352000
1569.30000000
158,673.30
0.05351000
55163.70000000
213,837.00
0.05350000
62347.10000000
276,184.10
0.05349000
53371.00000000
329,555.10
0.05348000
3436.30000000
332,991.40
0.05347000
34704.70000000
367,696.10
0.05346000
10924.30000000
378,620.40
0.05345000
36626.00000000
415,246.40
0.05344000
13252.50000000
428,498.90
0.05343000
44067.00000000
472,565.90
0.05342000
6852.60000000
479,418.50
0.05341000
93854.80000000
573,273.30
0.05340000
58363.30000000
631,636.60
0.05339000
41266.80000000
672,903.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
22638.10000000
24,207.40
0.05362000
1569.30000000
25,776.70
0.05363000
9150.40000000
34,927.10
0.05364000
36713.20000000
71,640.30
0.05365000
45949.70000000
117,590.00
0.05366000
64945.20000000
182,535.20
0.05367000
46534.00000000
229,069.20
0.05368000
31787.10000000
260,856.30
0.05369000
72445.20000000
333,301.50
0.05370000
9510.70000000
342,812.20
0.05371000
34756.80000000
377,569.00
0.05372000
3435.80000000
381,004.80
0.05373000
33112.50000000
414,117.30
0.05374000
1569.30000000
415,686.60
0.05375000
18483.50000000
434,170.10
0.05376000
9178.20000000
443,348.30
0.05377000
27227.40000000
470,575.70
0.05378000
18395.00000000
488,970.70
0.05379000
8398.50000000
497,369.20
|
||||||
| 2026-06-14 16:29:28 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
16247.20000000
22,390.20
0.05356000
2688.50000000
25,078.70
0.05355000
7751.20000000
32,829.90
0.05354000
40436.70000000
73,266.60
0.05353000
83930.70000000
157,197.30
0.05352000
1569.30000000
158,766.60
0.05351000
55163.70000000
213,930.30
0.05350000
62347.10000000
276,277.40
0.05349000
53371.00000000
329,648.40
0.05348000
3436.30000000
333,084.70
0.05347000
34704.70000000
367,789.40
0.05346000
10924.30000000
378,713.70
0.05345000
36626.00000000
415,339.70
0.05344000
13252.50000000
428,592.20
0.05343000
44067.00000000
472,659.20
0.05342000
6852.60000000
479,511.80
0.05341000
93854.80000000
573,366.60
0.05340000
58363.30000000
631,729.90
0.05339000
41266.80000000
672,996.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
22638.10000000
24,207.40
0.05362000
1569.30000000
25,776.70
0.05363000
9150.40000000
34,927.10
0.05364000
36713.20000000
71,640.30
0.05365000
45949.70000000
117,590.00
0.05366000
64945.20000000
182,535.20
0.05367000
46534.00000000
229,069.20
0.05368000
31787.10000000
260,856.30
0.05369000
72445.20000000
333,301.50
0.05370000
9510.70000000
342,812.20
0.05371000
34756.80000000
377,569.00
0.05372000
3435.80000000
381,004.80
0.05373000
33112.50000000
414,117.30
0.05374000
1569.30000000
415,686.60
0.05375000
18483.50000000
434,170.10
0.05376000
9178.20000000
443,348.30
0.05377000
27227.40000000
470,575.70
0.05378000
18395.00000000
488,970.70
0.05379000
8398.50000000
497,369.20
|
||||||
| 2026-06-14 16:29:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6143.00000000
7,712.30
0.05357000
16247.20000000
23,959.50
0.05356000
2688.50000000
26,648.00
0.05355000
7751.20000000
34,399.20
0.05354000
40436.70000000
74,835.90
0.05353000
83930.70000000
158,766.60
0.05352000
1569.30000000
160,335.90
0.05351000
55163.70000000
215,499.60
0.05350000
62347.10000000
277,846.70
0.05349000
53371.00000000
331,217.70
0.05348000
3436.30000000
334,654.00
0.05347000
34704.70000000
369,358.70
0.05346000
10924.30000000
380,283.00
0.05345000
36626.00000000
416,909.00
0.05344000
13252.50000000
430,161.50
0.05343000
44067.00000000
474,228.50
0.05342000
6852.60000000
481,081.10
0.05341000
93854.80000000
574,935.90
0.05340000
58363.30000000
633,299.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
22638.10000000
24,207.40
0.05362000
1569.30000000
25,776.70
0.05363000
9150.40000000
34,927.10
0.05364000
36713.20000000
71,640.30
0.05365000
45949.70000000
117,590.00
0.05366000
64945.20000000
182,535.20
0.05367000
46534.00000000
229,069.20
0.05368000
31787.10000000
260,856.30
0.05369000
72445.20000000
333,301.50
0.05370000
9510.70000000
342,812.20
0.05371000
34756.80000000
377,569.00
0.05372000
3435.80000000
381,004.80
0.05373000
33112.50000000
414,117.30
0.05374000
1569.30000000
415,686.60
0.05375000
18483.50000000
434,170.10
0.05376000
9178.20000000
443,348.30
0.05377000
27227.40000000
470,575.70
0.05378000
18395.00000000
488,970.70
0.05379000
8398.50000000
497,369.20
|
||||||
| 2026-06-14 16:29:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6143.00000000
7,712.30
0.05357000
16247.20000000
23,959.50
0.05356000
2688.50000000
26,648.00
0.05355000
7751.20000000
34,399.20
0.05354000
40436.70000000
74,835.90
0.05353000
83930.70000000
158,766.60
0.05352000
1569.30000000
160,335.90
0.05351000
55163.70000000
215,499.60
0.05350000
62347.10000000
277,846.70
0.05349000
53371.00000000
331,217.70
0.05348000
3436.30000000
334,654.00
0.05347000
34704.70000000
369,358.70
0.05346000
10924.30000000
380,283.00
0.05345000
36626.00000000
416,909.00
0.05344000
13252.50000000
430,161.50
0.05343000
44067.00000000
474,228.50
0.05342000
6852.60000000
481,081.10
0.05341000
93854.80000000
574,935.90
0.05340000
58363.30000000
633,299.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
22638.10000000
24,207.40
0.05362000
1569.30000000
25,776.70
0.05363000
9150.40000000
34,927.10
0.05364000
36713.20000000
71,640.30
0.05365000
45949.70000000
117,590.00
0.05366000
64945.20000000
182,535.20
0.05367000
46534.00000000
229,069.20
0.05368000
31787.10000000
260,856.30
0.05369000
72445.20000000
333,301.50
0.05370000
9510.70000000
342,812.20
0.05371000
34756.80000000
377,569.00
0.05372000
3435.80000000
381,004.80
0.05373000
33112.50000000
414,117.30
0.05374000
1569.30000000
415,686.60
0.05375000
18483.50000000
434,170.10
0.05376000
9178.20000000
443,348.30
0.05377000
27227.40000000
470,575.70
0.05378000
18395.00000000
488,970.70
0.05379000
8398.50000000
497,369.20
|
||||||
| 2026-06-14 16:29:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6143.00000000
7,712.30
0.05357000
16247.20000000
23,959.50
0.05356000
2688.50000000
26,648.00
0.05355000
5751.20000000
32,399.20
0.05354000
40436.70000000
72,835.90
0.05353000
83930.70000000
156,766.60
0.05352000
1569.30000000
158,335.90
0.05351000
55163.70000000
213,499.60
0.05350000
62347.10000000
275,846.70
0.05349000
53371.00000000
329,217.70
0.05348000
3436.30000000
332,654.00
0.05347000
34704.70000000
367,358.70
0.05346000
10924.30000000
378,283.00
0.05345000
36626.00000000
414,909.00
0.05344000
13252.50000000
428,161.50
0.05343000
44067.00000000
472,228.50
0.05342000
6852.60000000
479,081.10
0.05341000
93854.80000000
572,935.90
0.05340000
58363.30000000
631,299.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
22638.10000000
24,207.40
0.05362000
1569.30000000
25,776.70
0.05363000
9150.40000000
34,927.10
0.05364000
36713.20000000
71,640.30
0.05365000
45949.70000000
117,590.00
0.05366000
64945.20000000
182,535.20
0.05367000
46534.00000000
229,069.20
0.05368000
31787.10000000
260,856.30
0.05369000
72445.20000000
333,301.50
0.05370000
9510.70000000
342,812.20
0.05371000
34756.80000000
377,569.00
0.05372000
3435.80000000
381,004.80
0.05373000
33112.50000000
414,117.30
0.05374000
1569.30000000
415,686.60
0.05375000
18483.50000000
434,170.10
0.05376000
9178.20000000
443,348.30
0.05377000
27227.40000000
470,575.70
0.05378000
18395.00000000
488,970.70
0.05379000
8398.50000000
497,369.20
|
||||||
| 2026-06-14 16:29:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
16247.20000000
22,390.20
0.05356000
2688.50000000
25,078.70
0.05355000
5751.20000000
30,829.90
0.05354000
40436.70000000
71,266.60
0.05353000
83930.70000000
155,197.30
0.05352000
1569.30000000
156,766.60
0.05351000
55163.70000000
211,930.30
0.05350000
62347.10000000
274,277.40
0.05349000
53371.00000000
327,648.40
0.05348000
3436.30000000
331,084.70
0.05347000
34704.70000000
365,789.40
0.05346000
10924.30000000
376,713.70
0.05345000
36626.00000000
413,339.70
0.05344000
13252.50000000
426,592.20
0.05343000
44067.00000000
470,659.20
0.05342000
6852.60000000
477,511.80
0.05341000
93854.80000000
571,366.60
0.05340000
58363.30000000
629,729.90
0.05339000
41266.80000000
670,996.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
21598.10000000
25,776.70
0.05362000
1569.30000000
27,346.00
0.05363000
9150.40000000
36,496.40
0.05364000
36713.20000000
73,209.60
0.05365000
45949.70000000
119,159.30
0.05366000
64945.20000000
184,104.50
0.05367000
46534.00000000
230,638.50
0.05368000
31787.10000000
262,425.60
0.05369000
72445.20000000
334,870.80
0.05370000
9510.70000000
344,381.50
0.05371000
34756.80000000
379,138.30
0.05372000
3435.80000000
382,574.10
0.05373000
33112.50000000
415,686.60
0.05374000
1569.30000000
417,255.90
0.05375000
18483.50000000
435,739.40
0.05376000
9178.20000000
444,917.60
0.05377000
27227.40000000
472,145.00
0.05378000
18395.00000000
490,540.00
|
||||||
| 2026-06-14 16:29:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
16247.20000000
22,390.20
0.05356000
2688.50000000
25,078.70
0.05355000
5751.20000000
30,829.90
0.05354000
40436.70000000
71,266.60
0.05353000
83930.70000000
155,197.30
0.05352000
1569.30000000
156,766.60
0.05351000
55163.70000000
211,930.30
0.05350000
62347.10000000
274,277.40
0.05349000
53371.00000000
327,648.40
0.05348000
3436.30000000
331,084.70
0.05347000
34704.70000000
365,789.40
0.05346000
10924.30000000
376,713.70
0.05345000
36626.00000000
413,339.70
0.05344000
13252.50000000
426,592.20
0.05343000
44067.00000000
470,659.20
0.05342000
6852.60000000
477,511.80
0.05341000
93854.80000000
571,366.60
0.05340000
58363.30000000
629,729.90
0.05339000
41266.80000000
670,996.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
21598.10000000
25,776.70
0.05362000
1569.30000000
27,346.00
0.05363000
9150.40000000
36,496.40
0.05364000
36713.20000000
73,209.60
0.05365000
45949.70000000
119,159.30
0.05366000
64945.20000000
184,104.50
0.05367000
46534.00000000
230,638.50
0.05368000
31787.10000000
262,425.60
0.05369000
72445.20000000
334,870.80
0.05370000
9510.70000000
344,381.50
0.05371000
34756.80000000
379,138.30
0.05372000
3435.80000000
382,574.10
0.05373000
33112.50000000
415,686.60
0.05374000
1569.30000000
417,255.90
0.05375000
18483.50000000
435,739.40
0.05376000
9178.20000000
444,917.60
0.05377000
27227.40000000
472,145.00
0.05378000
18395.00000000
490,540.00
|
||||||
| 2026-06-14 16:29:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
7037.10000000
8,513.10
0.05356000
16566.40000000
25,079.50
0.05355000
26019.60000000
51,099.10
0.05354000
10123.00000000
61,222.10
0.05353000
83557.30000000
144,779.40
0.05352000
3942.70000000
148,722.10
0.05351000
55163.70000000
203,885.80
0.05350000
62347.10000000
266,232.90
0.05349000
53371.00000000
319,603.90
0.05348000
3436.30000000
323,040.20
0.05347000
34704.70000000
357,744.90
0.05346000
10924.30000000
368,669.20
0.05345000
36626.00000000
405,295.20
0.05344000
13252.50000000
418,547.70
0.05343000
44067.00000000
462,614.70
0.05342000
6852.60000000
469,467.30
0.05341000
93854.80000000
563,322.10
0.05340000
58363.30000000
621,685.40
0.05339000
41266.80000000
662,952.20
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
46534.00000000
230,767.20
0.05368000
31787.10000000
262,554.30
0.05369000
72445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
7037.10000000
8,513.10
0.05356000
16566.40000000
25,079.50
0.05355000
966.40000000
26,045.90
0.05354000
13501.70000000
39,547.60
0.05353000
57899.20000000
97,446.80
0.05352000
62564.60000000
160,011.40
0.05351000
55163.70000000
215,175.10
0.05350000
62347.10000000
277,522.20
0.05349000
53371.00000000
330,893.20
0.05348000
3436.30000000
334,329.50
0.05347000
34704.70000000
369,034.20
0.05346000
10924.30000000
379,958.50
0.05345000
36626.00000000
416,584.50
0.05344000
13252.50000000
429,837.00
0.05343000
44067.00000000
473,904.00
0.05342000
6852.60000000
480,756.60
0.05341000
93854.80000000
574,611.40
0.05340000
60036.90000000
634,648.30
0.05339000
41266.80000000
675,915.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
46534.00000000
230,767.20
0.05368000
31787.10000000
262,554.30
0.05369000
72445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
7037.10000000
8,513.10
0.05356000
16566.40000000
25,079.50
0.05355000
966.40000000
26,045.90
0.05354000
13501.70000000
39,547.60
0.05353000
57899.20000000
97,446.80
0.05352000
62564.60000000
160,011.40
0.05351000
55163.70000000
215,175.10
0.05350000
62347.10000000
277,522.20
0.05349000
48998.90000000
326,521.10
0.05348000
3436.30000000
329,957.40
0.05347000
34704.70000000
364,662.10
0.05346000
10924.30000000
375,586.40
0.05345000
36626.00000000
412,212.40
0.05344000
17626.60000000
429,839.00
0.05343000
44067.00000000
473,906.00
0.05342000
6852.60000000
480,758.60
0.05341000
93854.80000000
574,613.40
0.05340000
60036.90000000
634,650.30
0.05339000
41266.80000000
675,917.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
76534.00000000
260,767.20
0.05368000
31787.10000000
292,554.30
0.05369000
42445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7037.10000000
8,606.40
0.05356000
16566.40000000
25,172.80
0.05355000
966.40000000
26,139.20
0.05354000
13501.70000000
39,640.90
0.05353000
57899.20000000
97,540.10
0.05352000
62191.20000000
159,731.30
0.05351000
55163.70000000
214,895.00
0.05350000
62347.10000000
277,242.10
0.05349000
48998.90000000
326,241.00
0.05348000
3436.30000000
329,677.30
0.05347000
34704.70000000
364,382.00
0.05346000
10924.30000000
375,306.30
0.05345000
36626.00000000
411,932.30
0.05344000
17626.60000000
429,558.90
0.05343000
44067.00000000
473,625.90
0.05342000
6852.60000000
480,478.50
0.05341000
93854.80000000
574,333.30
0.05340000
60036.90000000
634,370.20
0.05339000
41266.80000000
675,637.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
76534.00000000
260,767.20
0.05368000
31787.10000000
292,554.30
0.05369000
42445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:13 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7037.10000000
8,606.40
0.05356000
16566.40000000
25,172.80
0.05355000
966.40000000
26,139.20
0.05354000
13501.70000000
39,640.90
0.05353000
57899.20000000
97,540.10
0.05352000
62191.20000000
159,731.30
0.05351000
55537.30000000
215,268.60
0.05350000
62347.10000000
277,615.70
0.05349000
48998.90000000
326,614.60
0.05348000
3436.30000000
330,050.90
0.05347000
34704.70000000
364,755.60
0.05346000
10924.30000000
375,679.90
0.05345000
36626.00000000
412,305.90
0.05344000
17626.60000000
429,932.50
0.05343000
44067.00000000
473,999.50
0.05342000
6852.60000000
480,852.10
0.05341000
93854.80000000
574,706.90
0.05340000
60036.90000000
634,743.80
0.05339000
41266.80000000
676,010.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
76534.00000000
260,767.20
0.05368000
31787.10000000
292,554.30
0.05369000
42445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:12 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7037.10000000
8,606.40
0.05356000
16566.40000000
25,172.80
0.05355000
966.40000000
26,139.20
0.05354000
13501.70000000
39,640.90
0.05353000
57899.20000000
97,540.10
0.05352000
62191.20000000
159,731.30
0.05351000
55537.30000000
215,268.60
0.05350000
62347.10000000
277,615.70
0.05349000
48998.90000000
326,614.60
0.05348000
3436.30000000
330,050.90
0.05347000
34704.70000000
364,755.60
0.05346000
10924.30000000
375,679.90
0.05345000
36626.00000000
412,305.90
0.05344000
17626.60000000
429,932.50
0.05343000
44067.00000000
473,999.50
0.05342000
6852.60000000
480,852.10
0.05341000
93854.80000000
574,706.90
0.05340000
60036.90000000
634,743.80
0.05339000
41266.80000000
676,010.60
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
76534.00000000
260,767.20
0.05368000
31787.10000000
292,554.30
0.05369000
42445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
7037.10000000
8,606.40
0.05356000
16566.40000000
25,172.80
0.05355000
966.40000000
26,139.20
0.05354000
13501.70000000
39,640.90
0.05353000
57899.20000000
97,540.10
0.05352000
3569.30000000
101,109.40
0.05351000
55537.30000000
156,646.70
0.05350000
62347.10000000
218,993.80
0.05349000
48998.90000000
267,992.70
0.05348000
3436.30000000
271,429.00
0.05347000
34704.70000000
306,133.70
0.05346000
10924.30000000
317,058.00
0.05345000
36626.00000000
353,684.00
0.05344000
17626.60000000
371,310.60
0.05343000
44067.00000000
415,377.60
0.05342000
6852.60000000
422,230.20
0.05341000
93854.80000000
516,085.00
0.05340000
58363.30000000
574,448.30
0.05339000
41266.80000000
615,715.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
76534.00000000
260,767.20
0.05368000
31787.10000000
292,554.30
0.05369000
42445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:10 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05357000
6237.10000000
7,806.40
0.05356000
16566.40000000
24,372.80
0.05355000
966.40000000
25,339.20
0.05354000
33847.60000000
59,186.80
0.05353000
27899.20000000
87,086.00
0.05352000
3569.30000000
90,655.30
0.05351000
55537.30000000
146,192.60
0.05350000
92347.10000000
238,539.70
0.05349000
48998.90000000
287,538.60
0.05348000
3436.30000000
290,974.90
0.05347000
34704.70000000
325,679.60
0.05346000
10924.30000000
336,603.90
0.05345000
36626.00000000
373,229.90
0.05344000
17626.60000000
390,856.50
0.05343000
44067.00000000
434,923.50
0.05342000
6852.60000000
441,776.10
0.05341000
93854.80000000
535,630.90
0.05340000
58363.30000000
593,994.20
0.05339000
41266.80000000
635,261.00
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
21598.10000000
30,567.40
0.05362000
1569.30000000
32,136.70
0.05363000
9150.40000000
41,287.10
0.05364000
32051.20000000
73,338.30
0.05365000
45949.70000000
119,288.00
0.05366000
64945.20000000
184,233.20
0.05367000
76534.00000000
260,767.20
0.05368000
31787.10000000
292,554.30
0.05369000
42445.20000000
334,999.50
0.05370000
9510.70000000
344,510.20
0.05371000
34756.80000000
379,267.00
0.05372000
3435.80000000
382,702.80
0.05373000
33112.50000000
415,815.30
0.05374000
1569.30000000
417,384.60
0.05375000
18483.50000000
435,868.10
0.05376000
9178.20000000
445,046.30
0.05377000
27227.40000000
472,273.70
0.05378000
18395.00000000
490,668.70
|
||||||
| 2026-06-14 16:29:06 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
6237.10000000
6,237.10
0.05356000
16247.20000000
22,484.30
0.05355000
966.40000000
23,450.70
0.05354000
9242.50000000
32,693.20
0.05353000
27899.20000000
60,592.40
0.05352000
44937.00000000
105,529.40
0.05351000
53670.80000000
159,200.20
0.05350000
92347.10000000
251,547.30
0.05349000
48998.90000000
300,546.20
0.05348000
3436.30000000
303,982.50
0.05347000
34704.70000000
338,687.20
0.05346000
10924.30000000
349,611.50
0.05345000
36626.00000000
386,237.50
0.05344000
17626.60000000
403,864.10
0.05343000
44067.00000000
447,931.10
0.05342000
6852.60000000
454,783.70
0.05341000
31354.80000000
486,138.50
0.05340000
120863.30000000
607,001.80
0.05339000
41266.80000000
648,268.60
0.05338000
12808.00000000
661,076.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6326.00000000
7,895.30
0.05360000
7400.00000000
15,295.30
0.05361000
21598.10000000
36,893.40
0.05362000
2688.80000000
39,582.20
0.05363000
23249.00000000
62,831.20
0.05364000
32051.20000000
94,882.40
0.05365000
45949.70000000
140,832.10
0.05366000
66812.20000000
207,644.30
0.05367000
76534.00000000
284,178.30
0.05368000
16569.30000000
300,747.60
0.05369000
42445.20000000
343,192.80
0.05370000
8139.20000000
351,332.00
0.05371000
34756.80000000
386,088.80
0.05372000
1569.30000000
387,658.10
0.05373000
33112.50000000
420,770.60
0.05374000
1569.30000000
422,339.90
0.05375000
18483.50000000
440,823.40
0.05376000
9178.20000000
450,001.60
0.05377000
27227.40000000
477,229.00
|
||||||
| 2026-06-14 16:29:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
16247.20000000
17,816.50
0.05355000
966.40000000
18,782.90
0.05354000
9242.50000000
28,025.40
0.05353000
27899.20000000
55,924.60
0.05352000
1569.30000000
57,493.90
0.05351000
53670.80000000
111,164.70
0.05350000
92347.10000000
203,511.80
0.05349000
48998.90000000
252,510.70
0.05348000
3436.30000000
255,947.00
0.05347000
34704.70000000
290,651.70
0.05346000
10924.30000000
301,576.00
0.05345000
36626.00000000
338,202.00
0.05344000
17626.60000000
355,828.60
0.05343000
44067.00000000
399,895.60
0.05342000
6852.60000000
406,748.20
0.05341000
31354.80000000
438,103.00
0.05340000
120863.30000000
558,966.30
0.05339000
41266.80000000
600,233.10
0.05338000
12808.00000000
613,041.10
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6326.00000000
7,895.30
0.05360000
7400.00000000
15,295.30
0.05361000
21598.10000000
36,893.40
0.05362000
2688.80000000
39,582.20
0.05363000
23249.00000000
62,831.20
0.05364000
31678.20000000
94,509.40
0.05365000
45949.70000000
140,459.10
0.05366000
66812.20000000
207,271.30
0.05367000
76534.00000000
283,805.30
0.05368000
16569.30000000
300,374.60
0.05369000
42445.20000000
342,819.80
0.05370000
8139.20000000
350,959.00
0.05371000
34756.80000000
385,715.80
0.05372000
1569.30000000
387,285.10
0.05373000
33112.50000000
420,397.60
0.05374000
1569.30000000
421,966.90
0.05375000
18483.50000000
440,450.40
0.05376000
9178.20000000
449,628.60
0.05377000
27227.40000000
476,856.00
|
||||||
| 2026-06-14 16:29:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
20313.90000000
21,883.20
0.05354000
8123.00000000
30,006.20
0.05353000
25515.70000000
55,521.90
0.05352000
26031.10000000
81,553.00
0.05351000
53670.80000000
135,223.80
0.05350000
92347.10000000
227,570.90
0.05349000
48998.90000000
276,569.80
0.05348000
3436.30000000
280,006.10
0.05347000
34704.70000000
314,710.80
0.05346000
10924.30000000
325,635.10
0.05345000
36626.00000000
362,261.10
0.05344000
17626.60000000
379,887.70
0.05343000
44067.00000000
423,954.70
0.05342000
6852.60000000
430,807.30
0.05341000
31354.80000000
462,162.10
0.05340000
120863.30000000
583,025.40
0.05339000
41266.80000000
624,292.20
0.05338000
12808.00000000
637,100.20
0.05337000
72880.80000000
709,981.00
Asks (20 levels)
Price
Qty
Total
0.05358000
5378.20000000
5,378.20
0.05359000
7400.00000000
12,778.20
0.05360000
7479.70000000
20,257.90
0.05361000
21971.30000000
42,229.20
0.05362000
6232.90000000
48,462.10
0.05363000
23249.00000000
71,711.10
0.05364000
31678.20000000
103,389.30
0.05365000
45949.70000000
149,339.00
0.05366000
66812.20000000
216,151.20
0.05367000
76534.00000000
292,685.20
0.05368000
16569.30000000
309,254.50
0.05369000
42445.20000000
351,699.70
0.05370000
8139.20000000
359,838.90
0.05371000
34756.80000000
394,595.70
0.05372000
1569.30000000
396,165.00
0.05373000
33112.50000000
429,277.50
0.05374000
1569.30000000
430,846.80
0.05375000
18483.50000000
449,330.30
0.05376000
9178.20000000
458,508.50
0.05377000
27227.40000000
485,735.90
|
||||||
| 2026-06-14 16:29:03 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
36173.40000000
37,742.70
0.05354000
8123.00000000
45,865.70
0.05353000
25515.70000000
71,381.40
0.05352000
1569.30000000
72,950.70
0.05351000
53670.80000000
126,621.50
0.05350000
92347.10000000
218,968.60
0.05349000
48998.90000000
267,967.50
0.05348000
3436.30000000
271,403.80
0.05347000
34704.70000000
306,108.50
0.05346000
10924.30000000
317,032.80
0.05345000
36626.00000000
353,658.80
0.05344000
17626.60000000
371,285.40
0.05343000
44067.00000000
415,352.40
0.05342000
6852.60000000
422,205.00
0.05341000
31354.80000000
453,559.80
0.05340000
120863.30000000
574,423.10
0.05339000
41266.80000000
615,689.90
0.05338000
12808.00000000
628,497.90
0.05337000
72880.80000000
701,378.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
7479.70000000
21,827.20
0.05361000
21971.30000000
43,798.50
0.05362000
6232.90000000
50,031.40
0.05363000
23249.00000000
73,280.40
0.05364000
31678.20000000
104,958.60
0.05365000
45949.70000000
150,908.30
0.05366000
66812.20000000
217,720.50
0.05367000
76534.00000000
294,254.50
0.05368000
16569.30000000
310,823.80
0.05369000
42445.20000000
353,269.00
0.05370000
8139.20000000
361,408.20
0.05371000
34756.80000000
396,165.00
0.05372000
1569.30000000
397,734.30
0.05373000
33112.50000000
430,846.80
0.05374000
1569.30000000
432,416.10
0.05375000
18483.50000000
450,899.60
0.05376000
9178.20000000
460,077.80
|
||||||
| 2026-06-14 16:29:01 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
36173.40000000
37,742.70
0.05354000
8123.00000000
45,865.70
0.05353000
25515.70000000
71,381.40
0.05352000
1569.30000000
72,950.70
0.05351000
53670.80000000
126,621.50
0.05350000
92347.10000000
218,968.60
0.05349000
48998.90000000
267,967.50
0.05348000
3436.30000000
271,403.80
0.05347000
34704.70000000
306,108.50
0.05346000
10924.30000000
317,032.80
0.05345000
36626.00000000
353,658.80
0.05344000
17626.60000000
371,285.40
0.05343000
44067.00000000
415,352.40
0.05342000
6852.60000000
422,205.00
0.05341000
31354.80000000
453,559.80
0.05340000
120863.30000000
574,423.10
0.05339000
41266.80000000
615,689.90
0.05338000
12808.00000000
628,497.90
0.05337000
72880.80000000
701,378.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
7479.70000000
21,827.20
0.05361000
21971.30000000
43,798.50
0.05362000
6232.90000000
50,031.40
0.05363000
23249.00000000
73,280.40
0.05364000
31678.20000000
104,958.60
0.05365000
45949.70000000
150,908.30
0.05366000
66812.20000000
217,720.50
0.05367000
76534.00000000
294,254.50
0.05368000
16569.30000000
310,823.80
0.05369000
42445.20000000
353,269.00
0.05370000
8139.20000000
361,408.20
0.05371000
34756.80000000
396,165.00
0.05372000
1569.30000000
397,734.30
0.05373000
33112.50000000
430,846.80
0.05374000
1569.30000000
432,416.10
0.05375000
18483.50000000
450,899.60
0.05376000
9178.20000000
460,077.80
|
||||||
| 2026-06-14 16:28:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
20407.20000000
20,407.20
0.05354000
8123.00000000
28,530.20
0.05353000
25515.70000000
54,045.90
0.05352000
1569.30000000
55,615.20
0.05351000
111389.60000000
167,004.80
0.05350000
92347.10000000
259,351.90
0.05349000
48998.90000000
308,350.80
0.05348000
3436.30000000
311,787.10
0.05347000
34704.70000000
346,491.80
0.05346000
10924.30000000
357,416.10
0.05345000
36626.00000000
394,042.10
0.05344000
13252.50000000
407,294.60
0.05343000
44067.00000000
451,361.60
0.05342000
6852.60000000
458,214.20
0.05341000
31354.80000000
489,569.00
0.05340000
120863.30000000
610,432.30
0.05339000
41266.80000000
651,699.10
0.05338000
12808.00000000
664,507.10
0.05337000
72880.80000000
737,387.90
0.05336000
3244.20000000
740,632.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
7479.70000000
21,827.20
0.05361000
6753.50000000
28,580.70
0.05362000
26261.70000000
54,842.40
0.05363000
23249.00000000
78,091.40
0.05364000
31678.20000000
109,769.60
0.05365000
45949.70000000
155,719.30
0.05366000
66812.20000000
222,531.50
0.05367000
76534.00000000
299,065.50
0.05368000
16569.30000000
315,634.80
0.05369000
42445.20000000
358,080.00
0.05370000
8139.20000000
366,219.20
0.05371000
34756.80000000
400,976.00
0.05372000
1569.30000000
402,545.30
0.05373000
33112.50000000
435,657.80
0.05374000
1569.30000000
437,227.10
0.05375000
18483.50000000
455,710.60
0.05376000
9178.20000000
464,888.80
|
||||||
| 2026-06-14 16:28:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
20407.20000000
20,407.20
0.05354000
8123.00000000
28,530.20
0.05353000
25515.70000000
54,045.90
0.05352000
1569.30000000
55,615.20
0.05351000
111389.60000000
167,004.80
0.05350000
92347.10000000
259,351.90
0.05349000
48998.90000000
308,350.80
0.05348000
3436.30000000
311,787.10
0.05347000
34704.70000000
346,491.80
0.05346000
10924.30000000
357,416.10
0.05345000
36626.00000000
394,042.10
0.05344000
13252.50000000
407,294.60
0.05343000
44067.00000000
451,361.60
0.05342000
6852.60000000
458,214.20
0.05341000
31354.80000000
489,569.00
0.05340000
120863.30000000
610,432.30
0.05339000
41266.80000000
651,699.10
0.05338000
12808.00000000
664,507.10
0.05337000
72880.80000000
737,387.90
0.05336000
3244.20000000
740,632.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
7479.70000000
21,827.20
0.05361000
6380.30000000
28,207.50
0.05362000
26261.70000000
54,469.20
0.05363000
23249.00000000
77,718.20
0.05364000
31678.20000000
109,396.40
0.05365000
45949.70000000
155,346.10
0.05366000
66812.20000000
222,158.30
0.05367000
76534.00000000
298,692.30
0.05368000
16569.30000000
315,261.60
0.05369000
42445.20000000
357,706.80
0.05370000
8139.20000000
365,846.00
0.05371000
34756.80000000
400,602.80
0.05372000
1569.30000000
402,172.10
0.05373000
33112.50000000
435,284.60
0.05374000
1569.30000000
436,853.90
0.05375000
18483.50000000
455,337.40
0.05376000
9178.20000000
464,515.60
|
||||||
| 2026-06-14 16:28:54 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
16247.20000000
16,247.20
0.05354000
24460.30000000
40,707.50
0.05353000
27913.20000000
68,620.70
0.05352000
28699.30000000
97,320.00
0.05351000
53670.80000000
150,990.80
0.05350000
92347.10000000
243,337.90
0.05349000
33781.10000000
277,119.00
0.05348000
3436.30000000
280,555.30
0.05347000
34704.70000000
315,260.00
0.05346000
10924.30000000
326,184.30
0.05345000
36626.00000000
362,810.30
0.05344000
13252.50000000
376,062.80
0.05343000
44067.00000000
420,129.80
0.05342000
6852.60000000
426,982.40
0.05341000
31354.80000000
458,337.20
0.05340000
120863.30000000
579,200.50
0.05339000
41266.80000000
620,467.30
0.05338000
12808.00000000
633,275.30
0.05337000
72880.80000000
706,156.10
0.05336000
3244.20000000
709,400.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
6360.00000000
20,707.50
0.05361000
7499.80000000
28,207.30
0.05362000
26261.70000000
54,469.00
0.05363000
8031.20000000
62,500.20
0.05364000
32051.40000000
94,551.60
0.05365000
45949.70000000
140,501.30
0.05366000
64945.20000000
205,446.50
0.05367000
76534.00000000
281,980.50
0.05368000
16569.30000000
298,549.80
0.05369000
42445.20000000
340,995.00
0.05370000
23357.00000000
364,352.00
0.05371000
34756.80000000
399,108.80
0.05372000
3435.10000000
402,543.90
0.05373000
33112.50000000
435,656.40
0.05374000
1569.30000000
437,225.70
0.05375000
18483.50000000
455,709.20
0.05376000
9178.20000000
464,887.40
|
||||||
| 2026-06-14 16:28:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
16247.20000000
16,247.20
0.05354000
24460.30000000
40,707.50
0.05353000
27913.20000000
68,620.70
0.05352000
28699.30000000
97,320.00
0.05351000
53670.80000000
150,990.80
0.05350000
92347.10000000
243,337.90
0.05349000
33781.10000000
277,119.00
0.05348000
3436.30000000
280,555.30
0.05347000
34704.70000000
315,260.00
0.05346000
10924.30000000
326,184.30
0.05345000
36626.00000000
362,810.30
0.05344000
13252.50000000
376,062.80
0.05343000
44067.00000000
420,129.80
0.05342000
6852.60000000
426,982.40
0.05341000
31354.80000000
458,337.20
0.05340000
120863.30000000
579,200.50
0.05339000
41266.80000000
620,467.30
0.05338000
12808.00000000
633,275.30
0.05337000
72880.80000000
706,156.10
0.05336000
3244.20000000
709,400.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
6360.00000000
20,707.50
0.05361000
7499.80000000
28,207.30
0.05362000
26261.70000000
54,469.00
0.05363000
8031.20000000
62,500.20
0.05364000
32051.40000000
94,551.60
0.05365000
45949.70000000
140,501.30
0.05366000
64945.20000000
205,446.50
0.05367000
76534.00000000
281,980.50
0.05368000
16569.30000000
298,549.80
0.05369000
42445.20000000
340,995.00
0.05370000
23357.00000000
364,352.00
0.05371000
34756.80000000
399,108.80
0.05372000
3435.10000000
402,543.90
0.05373000
33112.50000000
435,656.40
0.05374000
1569.30000000
437,225.70
0.05375000
18483.50000000
455,709.20
0.05376000
9178.20000000
464,887.40
|
||||||
| 2026-06-14 16:28:52 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
16247.20000000
16,247.20
0.05354000
24460.30000000
40,707.50
0.05353000
27913.20000000
68,620.70
0.05352000
28699.30000000
97,320.00
0.05351000
53297.20000000
150,617.20
0.05350000
92347.10000000
242,964.30
0.05349000
33781.10000000
276,745.40
0.05348000
3436.30000000
280,181.70
0.05347000
34704.70000000
314,886.40
0.05346000
10924.30000000
325,810.70
0.05345000
36626.00000000
362,436.70
0.05344000
13252.50000000
375,689.20
0.05343000
44067.00000000
419,756.20
0.05342000
6852.60000000
426,608.80
0.05341000
31354.80000000
457,963.60
0.05340000
120863.30000000
578,826.90
0.05339000
41266.80000000
620,093.70
0.05338000
12808.00000000
632,901.70
0.05337000
72880.80000000
705,782.50
0.05336000
3244.20000000
709,026.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
6360.00000000
20,707.50
0.05361000
7499.80000000
28,207.30
0.05362000
26261.70000000
54,469.00
0.05363000
8031.20000000
62,500.20
0.05364000
31678.20000000
94,178.40
0.05365000
45949.70000000
140,128.10
0.05366000
65318.20000000
205,446.30
0.05367000
76534.00000000
281,980.30
0.05368000
16569.30000000
298,549.60
0.05369000
42445.20000000
340,994.80
0.05370000
23357.00000000
364,351.80
0.05371000
34756.80000000
399,108.60
0.05372000
3435.10000000
402,543.70
0.05373000
33112.50000000
435,656.20
0.05374000
1569.30000000
437,225.50
0.05375000
18483.50000000
455,709.00
0.05376000
9178.20000000
464,887.20
|
||||||
| 2026-06-14 16:28:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
16247.20000000
16,247.20
0.05354000
24460.30000000
40,707.50
0.05353000
27913.20000000
68,620.70
0.05352000
28699.30000000
97,320.00
0.05351000
53297.20000000
150,617.20
0.05350000
92347.10000000
242,964.30
0.05349000
33781.10000000
276,745.40
0.05348000
3436.30000000
280,181.70
0.05347000
34704.70000000
314,886.40
0.05346000
10924.30000000
325,810.70
0.05345000
36626.00000000
362,436.70
0.05344000
13252.50000000
375,689.20
0.05343000
44067.00000000
419,756.20
0.05342000
6852.60000000
426,608.80
0.05341000
31354.80000000
457,963.60
0.05340000
120863.30000000
578,826.90
0.05339000
41266.80000000
620,093.70
0.05338000
12808.00000000
632,901.70
0.05337000
72880.80000000
705,782.50
0.05336000
3244.20000000
709,026.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
6360.00000000
20,707.50
0.05361000
7499.80000000
28,207.30
0.05362000
26261.70000000
54,469.00
0.05363000
8031.20000000
62,500.20
0.05364000
31678.20000000
94,178.40
0.05365000
45949.70000000
140,128.10
0.05366000
65318.20000000
205,446.30
0.05367000
76534.00000000
281,980.30
0.05368000
16569.30000000
298,549.60
0.05369000
42445.20000000
340,994.80
0.05370000
23357.00000000
364,351.80
0.05371000
34756.80000000
399,108.60
0.05372000
3435.10000000
402,543.70
0.05373000
33112.50000000
435,656.20
0.05374000
1569.30000000
437,225.50
0.05375000
18483.50000000
455,709.00
0.05376000
9178.20000000
464,887.20
|
||||||
| 2026-06-14 16:28:50 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
16247.20000000
16,247.20
0.05354000
24460.30000000
40,707.50
0.05353000
27913.20000000
68,620.70
0.05352000
28699.30000000
97,320.00
0.05351000
53297.20000000
150,617.20
0.05350000
92347.10000000
242,964.30
0.05349000
33781.10000000
276,745.40
0.05348000
3436.30000000
280,181.70
0.05347000
34704.70000000
314,886.40
0.05346000
10924.30000000
325,810.70
0.05345000
36626.00000000
362,436.70
0.05344000
13252.50000000
375,689.20
0.05343000
44067.00000000
419,756.20
0.05342000
6852.60000000
426,608.80
0.05341000
31354.80000000
457,963.60
0.05340000
120863.30000000
578,826.90
0.05339000
41266.80000000
620,093.70
0.05338000
12808.00000000
632,901.70
0.05337000
72880.80000000
705,782.50
0.05336000
3244.20000000
709,026.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6418.20000000
7,987.50
0.05359000
6360.00000000
14,347.50
0.05360000
6360.00000000
20,707.50
0.05361000
7499.80000000
28,207.30
0.05362000
26261.70000000
54,469.00
0.05363000
8031.20000000
62,500.20
0.05364000
31678.20000000
94,178.40
0.05365000
45949.70000000
140,128.10
0.05366000
65318.20000000
205,446.30
0.05367000
76534.00000000
281,980.30
0.05368000
16569.30000000
298,549.60
0.05369000
42445.20000000
340,994.80
0.05370000
23357.00000000
364,351.80
0.05371000
34756.80000000
399,108.60
0.05372000
3435.10000000
402,543.70
0.05373000
33112.50000000
435,656.20
0.05374000
1569.30000000
437,225.50
0.05375000
18483.50000000
455,709.00
0.05376000
9178.20000000
464,887.20
|
||||||
| 2026-06-14 16:28:49 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
2369.30000000
2,369.30
0.05354000
24460.30000000
26,829.60
0.05353000
27913.20000000
54,742.80
0.05352000
28699.30000000
83,442.10
0.05351000
53297.20000000
136,739.30
0.05350000
92347.10000000
229,086.40
0.05349000
33781.10000000
262,867.50
0.05348000
3436.30000000
266,303.80
0.05347000
34704.70000000
301,008.50
0.05346000
10924.30000000
311,932.80
0.05345000
36626.00000000
348,558.80
0.05344000
13252.50000000
361,811.30
0.05343000
44067.00000000
405,878.30
0.05342000
6852.60000000
412,730.90
0.05341000
33028.10000000
445,759.00
0.05340000
120863.30000000
566,622.30
0.05339000
41266.80000000
607,889.10
0.05338000
12808.00000000
620,697.10
0.05337000
72880.80000000
693,577.90
0.05336000
1569.30000000
695,147.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5378.20000000
6,947.50
0.05359000
6360.00000000
13,307.50
0.05360000
6360.00000000
19,667.50
0.05361000
7499.80000000
27,167.30
0.05362000
26261.70000000
53,429.00
0.05363000
8031.20000000
61,460.20
0.05364000
31678.20000000
93,138.40
0.05365000
45949.70000000
139,088.10
0.05366000
65318.20000000
204,406.30
0.05367000
76534.00000000
280,940.30
0.05368000
16569.30000000
297,509.60
0.05369000
42445.20000000
339,954.80
0.05370000
23357.00000000
363,311.80
0.05371000
34756.80000000
398,068.60
0.05372000
3435.10000000
401,503.70
0.05373000
33112.50000000
434,616.20
0.05374000
1569.30000000
436,185.50
0.05375000
18483.50000000
454,669.00
0.05376000
9178.20000000
463,847.20
|
||||||
| 2026-06-14 16:28:48 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
19345.70000000
19,345.70
0.05356000
1569.30000000
20,915.00
0.05355000
25888.50000000
46,803.50
0.05354000
23340.80000000
70,144.30
0.05353000
45962.40000000
116,106.70
0.05352000
91142.70000000
207,249.40
0.05351000
55162.20000000
262,411.60
0.05350000
47129.30000000
309,540.90
0.05349000
43130.80000000
352,671.70
0.05348000
7808.40000000
360,480.10
0.05347000
34704.70000000
395,184.80
0.05346000
10924.30000000
406,109.10
0.05345000
36626.00000000
442,735.10
0.05344000
13252.50000000
455,987.60
0.05343000
44067.00000000
500,054.60
0.05342000
6852.60000000
506,907.20
0.05341000
31354.80000000
538,262.00
0.05340000
120863.30000000
659,125.30
0.05339000
41266.80000000
700,392.10
0.05338000
5113.30000000
705,505.40
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
7400.00000000
8,969.30
0.05361000
6380.30000000
15,349.60
0.05362000
7499.50000000
22,849.10
0.05363000
31483.40000000
54,332.50
0.05364000
24069.30000000
78,401.80
0.05365000
23123.00000000
101,524.80
0.05366000
39287.10000000
140,811.90
0.05367000
76534.00000000
217,345.90
0.05368000
16569.30000000
233,915.20
0.05369000
42445.20000000
276,360.40
0.05370000
23357.00000000
299,717.40
0.05371000
49974.60000000
349,692.00
0.05372000
3435.10000000
353,127.10
0.05373000
33112.50000000
386,239.60
0.05374000
1569.30000000
387,808.90
0.05375000
18483.50000000
406,292.40
0.05376000
9178.20000000
415,470.60
0.05377000
27227.40000000
442,698.00
0.05378000
18395.00000000
461,093.00
|
||||||
| 2026-06-14 16:28:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1382.70000000
1,382.70
0.05357000
23786.40000000
25,169.10
0.05356000
17906.10000000
43,075.20
0.05355000
24769.30000000
67,844.50
0.05354000
53340.80000000
121,185.30
0.05353000
45962.40000000
167,147.70
0.05352000
61142.70000000
228,290.40
0.05351000
39944.40000000
268,234.80
0.05350000
47129.30000000
315,364.10
0.05349000
43130.80000000
358,494.90
0.05348000
7808.40000000
366,303.30
0.05347000
34704.70000000
401,008.00
0.05346000
10924.30000000
411,932.30
0.05345000
36626.00000000
448,558.30
0.05344000
13252.50000000
461,810.80
0.05343000
106567.00000000
568,377.80
0.05342000
6852.60000000
575,230.40
0.05341000
31354.80000000
606,585.20
0.05340000
58363.30000000
664,948.50
0.05339000
41266.80000000
706,215.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
2609.30000000
4,178.60
0.05361000
6380.30000000
10,558.90
0.05362000
6380.30000000
16,939.20
0.05363000
17384.60000000
34,323.80
0.05364000
39287.10000000
73,610.90
0.05365000
23123.00000000
96,733.90
0.05366000
39287.10000000
136,021.00
0.05367000
46534.00000000
182,555.00
0.05368000
16569.30000000
199,124.30
0.05369000
42445.20000000
241,569.50
0.05370000
53357.00000000
294,926.50
0.05371000
49974.60000000
344,901.10
0.05372000
3435.10000000
348,336.20
0.05373000
33112.50000000
381,448.70
0.05374000
1569.30000000
383,018.00
0.05375000
18483.50000000
401,501.50
0.05376000
9178.20000000
410,679.70
0.05377000
27227.40000000
437,907.10
0.05378000
18395.00000000
456,302.10
|
||||||
| 2026-06-14 16:28:45 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666885030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1382.70000000
1,382.70
0.05357000
23786.40000000
25,169.10
0.05356000
17906.10000000
43,075.20
0.05355000
24769.30000000
67,844.50
0.05354000
53340.80000000
121,185.30
0.05353000
45962.40000000
167,147.70
0.05352000
61142.70000000
228,290.40
0.05351000
39944.40000000
268,234.80
0.05350000
47129.30000000
315,364.10
0.05349000
43130.80000000
358,494.90
0.05348000
7808.40000000
366,303.30
0.05347000
34704.70000000
401,008.00
0.05346000
10924.30000000
411,932.30
0.05345000
36626.00000000
448,558.30
0.05344000
13252.50000000
461,810.80
0.05343000
106567.00000000
568,377.80
0.05342000
6852.60000000
575,230.40
0.05341000
31354.80000000
606,585.20
0.05340000
58363.30000000
664,948.50
0.05339000
41266.80000000
706,215.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7420.30000000
8,989.60
0.05362000
6380.30000000
15,369.90
0.05363000
17384.60000000
32,754.50
0.05364000
39287.10000000
72,041.60
0.05365000
23123.00000000
95,164.60
0.05366000
39287.10000000
134,451.70
0.05367000
46534.00000000
180,985.70
0.05368000
16569.30000000
197,555.00
0.05369000
42445.20000000
240,000.20
0.05370000
53357.00000000
293,357.20
0.05371000
49974.60000000
343,331.80
0.05372000
3435.10000000
346,766.90
0.05373000
33112.50000000
379,879.40
0.05374000
1569.30000000
381,448.70
0.05375000
18483.50000000
399,932.20
0.05376000
9178.20000000
409,110.40
0.05377000
27227.40000000
436,337.80
0.05378000
18395.00000000
454,732.80
0.05379000
8398.50000000
463,131.30
|
||||||
| 2026-06-14 16:28:44 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
22986.40000000
24,462.40
0.05356000
17906.10000000
42,368.50
0.05355000
24769.30000000
67,137.80
0.05354000
53340.80000000
120,478.60
0.05353000
45962.40000000
166,441.00
0.05352000
61142.70000000
227,583.70
0.05351000
39944.40000000
267,528.10
0.05350000
47129.30000000
314,657.40
0.05349000
43130.80000000
357,788.20
0.05348000
3436.30000000
361,224.50
0.05347000
34704.70000000
395,929.20
0.05346000
10924.30000000
406,853.50
0.05345000
36626.00000000
443,479.50
0.05344000
13252.50000000
456,732.00
0.05343000
106567.00000000
563,299.00
0.05342000
6852.60000000
570,151.60
0.05341000
31354.80000000
601,506.40
0.05340000
58363.30000000
659,869.70
0.05339000
41266.80000000
701,136.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05361000
7420.30000000
10,558.90
0.05362000
6380.30000000
16,939.20
0.05363000
17384.60000000
34,323.80
0.05364000
39287.10000000
73,610.90
0.05365000
23123.00000000
96,733.90
0.05366000
39287.10000000
136,021.00
0.05367000
46534.00000000
182,555.00
0.05368000
16569.30000000
199,124.30
0.05369000
42445.20000000
241,569.50
0.05370000
53357.00000000
294,926.50
0.05371000
49974.60000000
344,901.10
0.05372000
3435.10000000
348,336.20
0.05373000
33112.50000000
381,448.70
0.05374000
1569.30000000
383,018.00
0.05375000
18483.50000000
401,501.50
0.05376000
9178.20000000
410,679.70
0.05377000
27227.40000000
437,907.10
0.05378000
18395.00000000
456,302.10
|
||||||
| 2026-06-14 16:28:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666885013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
4440.70000000
5,916.70
0.05356000
18706.10000000
24,622.80
0.05355000
17160.40000000
41,783.20
0.05354000
53340.80000000
95,124.00
0.05353000
45962.40000000
141,086.40
0.05352000
61142.70000000
202,229.10
0.05351000
39944.40000000
242,173.50
0.05350000
47129.30000000
289,302.80
0.05349000
43130.80000000
332,433.60
0.05348000
3436.30000000
335,869.90
0.05347000
34704.70000000
370,574.60
0.05346000
10924.30000000
381,498.90
0.05345000
36626.00000000
418,124.90
0.05344000
13252.50000000
431,377.40
0.05343000
106567.00000000
537,944.40
0.05342000
6852.60000000
544,797.00
0.05341000
31354.80000000
576,151.80
0.05340000
60036.90000000
636,188.70
0.05339000
41266.80000000
677,455.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
1569.30000000
3,138.60
0.05361000
6380.30000000
9,518.90
0.05362000
6380.30000000
15,899.20
0.05363000
13761.30000000
29,660.50
0.05364000
24069.30000000
53,729.80
0.05365000
38340.80000000
92,070.60
0.05366000
39287.10000000
131,357.70
0.05367000
46906.80000000
178,264.50
0.05368000
16569.30000000
194,833.80
0.05369000
42445.20000000
237,279.00
0.05370000
53357.00000000
290,636.00
0.05371000
49974.60000000
340,610.60
0.05372000
3435.10000000
344,045.70
0.05373000
33112.50000000
377,158.20
0.05374000
1569.30000000
378,727.50
0.05375000
18483.50000000
397,211.00
0.05376000
9178.20000000
406,389.20
0.05377000
27227.40000000
433,616.60
0.05378000
18395.00000000
452,011.60
|
||||||
| 2026-06-14 16:28:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2369.30000000
2,369.30
0.05359000
15353.90000000
17,723.20
0.05358000
25421.30000000
43,144.50
0.05357000
20755.40000000
63,899.90
0.05356000
31569.30000000
95,469.20
0.05355000
50283.90000000
145,753.10
0.05354000
23340.80000000
169,093.90
0.05353000
45962.40000000
215,056.30
0.05352000
3434.70000000
218,491.00
0.05351000
39944.40000000
258,435.40
0.05350000
47129.30000000
305,564.70
0.05349000
43130.80000000
348,695.50
0.05348000
3436.30000000
352,131.80
0.05347000
34704.70000000
386,836.50
0.05346000
10924.30000000
397,760.80
0.05345000
36626.00000000
434,386.80
0.05344000
13252.50000000
447,639.30
0.05343000
106567.00000000
554,206.30
0.05342000
6852.60000000
561,058.90
0.05341000
31354.80000000
592,413.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6380.30000000
7,949.60
0.05363000
5180.40000000
13,130.00
0.05364000
24069.30000000
37,199.30
0.05365000
24241.60000000
61,440.90
0.05366000
39287.10000000
100,728.00
0.05367000
46906.80000000
147,634.80
0.05368000
16569.30000000
164,204.10
0.05369000
16787.10000000
180,991.20
0.05370000
53357.00000000
234,348.20
0.05371000
49974.60000000
284,322.80
0.05372000
3435.10000000
287,757.90
0.05373000
48330.30000000
336,088.20
0.05374000
1569.30000000
337,657.50
0.05375000
9178.20000000
346,835.70
0.05376000
9178.20000000
356,013.90
0.05377000
27227.40000000
383,241.30
0.05378000
18395.00000000
401,636.30
0.05379000
8398.50000000
410,034.80
0.05380000
10866.90000000
420,901.70
|
||||||
| 2026-06-14 16:28:41 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2369.30000000
2,369.30
0.05359000
15353.90000000
17,723.20
0.05358000
25421.30000000
43,144.50
0.05357000
20755.40000000
63,899.90
0.05356000
31569.30000000
95,469.20
0.05355000
50283.90000000
145,753.10
0.05354000
23340.80000000
169,093.90
0.05353000
45962.40000000
215,056.30
0.05352000
3434.70000000
218,491.00
0.05351000
39944.40000000
258,435.40
0.05350000
47129.30000000
305,564.70
0.05349000
43130.80000000
348,695.50
0.05348000
3436.30000000
352,131.80
0.05347000
34704.70000000
386,836.50
0.05346000
10924.30000000
397,760.80
0.05345000
36626.00000000
434,386.80
0.05344000
13252.50000000
447,639.30
0.05343000
106567.00000000
554,206.30
0.05342000
6852.60000000
561,058.90
0.05341000
31354.80000000
592,413.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6380.30000000
7,949.60
0.05363000
5180.40000000
13,130.00
0.05364000
24069.30000000
37,199.30
0.05365000
24241.60000000
61,440.90
0.05366000
39287.10000000
100,728.00
0.05367000
46906.80000000
147,634.80
0.05368000
16569.30000000
164,204.10
0.05369000
16787.10000000
180,991.20
0.05370000
53357.00000000
234,348.20
0.05371000
49974.60000000
284,322.80
0.05372000
3435.10000000
287,757.90
0.05373000
48330.30000000
336,088.20
0.05374000
1569.30000000
337,657.50
0.05375000
9178.20000000
346,835.70
0.05376000
9178.20000000
356,013.90
0.05377000
27227.40000000
383,241.30
0.05378000
18395.00000000
401,636.30
0.05379000
8398.50000000
410,034.80
0.05380000
10866.90000000
420,901.70
|
||||||
| 2026-06-14 16:28:40 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2369.30000000
2,369.30
0.05359000
15353.90000000
17,723.20
0.05358000
25421.30000000
43,144.50
0.05357000
20755.40000000
63,899.90
0.05356000
31569.30000000
95,469.20
0.05355000
50283.90000000
145,753.10
0.05354000
23340.80000000
169,093.90
0.05353000
45962.40000000
215,056.30
0.05352000
3434.70000000
218,491.00
0.05351000
39944.40000000
258,435.40
0.05350000
47129.30000000
305,564.70
0.05349000
43130.80000000
348,695.50
0.05348000
3436.30000000
352,131.80
0.05347000
34704.70000000
386,836.50
0.05346000
10924.30000000
397,760.80
0.05345000
36626.00000000
434,386.80
0.05344000
13252.50000000
447,639.30
0.05343000
106567.00000000
554,206.30
0.05342000
6852.60000000
561,058.90
0.05341000
31354.80000000
592,413.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6380.30000000
7,949.60
0.05363000
5180.40000000
13,130.00
0.05364000
24069.30000000
37,199.30
0.05365000
24241.60000000
61,440.90
0.05366000
39287.10000000
100,728.00
0.05367000
46534.00000000
147,262.00
0.05368000
16569.30000000
163,831.30
0.05369000
16787.10000000
180,618.40
0.05370000
53357.00000000
233,975.40
0.05371000
49974.60000000
283,950.00
0.05372000
3435.10000000
287,385.10
0.05373000
48330.30000000
335,715.40
0.05374000
1569.30000000
337,284.70
0.05375000
9178.20000000
346,462.90
0.05376000
9178.20000000
355,641.10
0.05377000
27227.40000000
382,868.50
0.05378000
18395.00000000
401,263.50
0.05379000
8398.50000000
409,662.00
0.05380000
10866.90000000
420,528.90
|
||||||
| 2026-06-14 16:28:39 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16153.90000000
17,723.20
0.05358000
25421.30000000
43,144.50
0.05357000
20755.40000000
63,899.90
0.05356000
31569.30000000
95,469.20
0.05355000
49910.60000000
145,379.80
0.05354000
23340.80000000
168,720.60
0.05353000
45962.40000000
214,683.00
0.05352000
3434.70000000
218,117.70
0.05351000
39944.40000000
258,062.10
0.05350000
47129.30000000
305,191.40
0.05349000
43130.80000000
348,322.20
0.05348000
3436.30000000
351,758.50
0.05347000
34704.70000000
386,463.20
0.05346000
10924.30000000
397,387.50
0.05345000
36626.00000000
434,013.50
0.05344000
13252.50000000
447,266.00
0.05343000
106567.00000000
553,833.00
0.05342000
6852.60000000
560,685.60
0.05341000
31354.80000000
592,040.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6380.30000000
7,949.60
0.05363000
5180.40000000
13,130.00
0.05364000
24069.30000000
37,199.30
0.05365000
24241.60000000
61,440.90
0.05366000
39287.10000000
100,728.00
0.05367000
46534.00000000
147,262.00
0.05368000
16942.00000000
164,204.00
0.05369000
16787.10000000
180,991.10
0.05370000
53357.00000000
234,348.10
0.05371000
49974.60000000
284,322.70
0.05372000
3435.10000000
287,757.80
0.05373000
48330.30000000
336,088.10
0.05374000
1569.30000000
337,657.40
0.05375000
9178.20000000
346,835.60
0.05376000
9178.20000000
356,013.80
0.05377000
27227.40000000
383,241.20
0.05378000
18395.00000000
401,636.20
0.05379000
8398.50000000
410,034.70
0.05380000
10866.90000000
420,901.60
|
||||||
| 2026-06-14 16:28:38 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
16153.90000000
17,723.20
0.05358000
25421.30000000
43,144.50
0.05357000
20755.40000000
63,899.90
0.05356000
31569.30000000
95,469.20
0.05355000
49910.60000000
145,379.80
0.05354000
23340.80000000
168,720.60
0.05353000
45962.40000000
214,683.00
0.05352000
3434.70000000
218,117.70
0.05351000
39944.40000000
258,062.10
0.05350000
47129.30000000
305,191.40
0.05349000
43130.80000000
348,322.20
0.05348000
3436.30000000
351,758.50
0.05347000
34704.70000000
386,463.20
0.05346000
10924.30000000
397,387.50
0.05345000
36626.00000000
434,013.50
0.05344000
13252.50000000
447,266.00
0.05343000
106567.00000000
553,833.00
0.05342000
8525.60000000
562,358.60
0.05341000
31354.80000000
593,713.40
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6380.30000000
7,949.60
0.05363000
12641.60000000
20,591.20
0.05364000
24069.30000000
44,660.50
0.05365000
24241.60000000
68,902.10
0.05366000
39287.10000000
108,189.20
0.05367000
46534.00000000
154,723.20
0.05368000
16942.00000000
171,665.20
0.05369000
16787.10000000
188,452.30
0.05370000
53357.00000000
241,809.30
0.05371000
49974.60000000
291,783.90
0.05372000
3435.10000000
295,219.00
0.05373000
48330.30000000
343,549.30
0.05374000
1569.30000000
345,118.60
0.05375000
9178.20000000
354,296.80
0.05376000
9178.20000000
363,475.00
0.05377000
27227.40000000
390,702.40
0.05378000
18395.00000000
409,097.40
0.05379000
8398.50000000
417,495.90
0.05380000
10866.90000000
428,362.80
|
||||||
| 2026-06-14 16:28:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
21060.00000000
21,060.00
0.05359000
8029.70000000
29,089.70
0.05358000
25794.40000000
54,884.10
0.05357000
1569.30000000
56,453.40
0.05356000
82629.70000000
139,083.10
0.05355000
49910.60000000
188,993.70
0.05354000
23340.80000000
212,334.50
0.05353000
45962.40000000
258,296.90
0.05352000
3434.70000000
261,731.60
0.05351000
39944.40000000
301,676.00
0.05350000
47129.30000000
348,805.30
0.05349000
43130.80000000
391,936.10
0.05348000
3436.30000000
395,372.40
0.05347000
34704.70000000
430,077.10
0.05346000
10924.30000000
441,001.40
0.05345000
36626.00000000
477,627.40
0.05344000
13252.50000000
490,879.90
0.05343000
106567.00000000
597,446.90
0.05342000
8525.60000000
605,972.50
0.05341000
31354.80000000
637,327.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5180.40000000
6,749.70
0.05364000
24069.30000000
30,819.00
0.05365000
17687.90000000
48,506.90
0.05366000
39287.10000000
87,794.00
0.05367000
46534.00000000
134,328.00
0.05368000
16942.00000000
151,270.00
0.05369000
16787.10000000
168,057.10
0.05370000
53357.00000000
221,414.10
0.05371000
24316.50000000
245,730.60
0.05372000
3435.10000000
249,165.70
0.05373000
48330.30000000
297,496.00
0.05374000
1569.30000000
299,065.30
0.05375000
9178.20000000
308,243.50
0.05376000
9178.20000000
317,421.70
0.05377000
27227.40000000
344,649.10
0.05378000
18395.00000000
363,044.10
0.05379000
8398.50000000
371,442.60
0.05380000
10866.90000000
382,309.50
0.05381000
27227.40000000
409,536.90
|
||||||
| 2026-06-14 16:28:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666884911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
21060.00000000
21,060.00
0.05359000
8029.70000000
29,089.70
0.05358000
25794.40000000
54,884.10
0.05357000
1569.30000000
56,453.40
0.05356000
82629.70000000
139,083.10
0.05355000
49910.60000000
188,993.70
0.05354000
23340.80000000
212,334.50
0.05353000
45962.40000000
258,296.90
0.05352000
3434.70000000
261,731.60
0.05351000
39944.40000000
301,676.00
0.05350000
47129.30000000
348,805.30
0.05349000
43130.80000000
391,936.10
0.05348000
3436.30000000
395,372.40
0.05347000
34704.70000000
430,077.10
0.05346000
10924.30000000
441,001.40
0.05345000
36626.00000000
477,627.40
0.05344000
13252.50000000
490,879.90
0.05343000
106567.00000000
597,446.90
0.05342000
8525.60000000
605,972.50
0.05341000
31354.80000000
637,327.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5180.40000000
6,749.70
0.05364000
24069.30000000
30,819.00
0.05365000
17687.90000000
48,506.90
0.05366000
39287.10000000
87,794.00
0.05367000
46534.00000000
134,328.00
0.05368000
16942.00000000
151,270.00
0.05369000
16787.10000000
168,057.10
0.05370000
53357.00000000
221,414.10
0.05371000
24316.50000000
245,730.60
0.05372000
3435.10000000
249,165.70
0.05373000
48330.30000000
297,496.00
0.05374000
1569.30000000
299,065.30
0.05375000
9178.20000000
308,243.50
0.05376000
9178.20000000
317,421.70
0.05377000
27227.40000000
344,649.10
0.05378000
18395.00000000
363,044.10
0.05379000
8398.50000000
371,442.60
0.05380000
10866.90000000
382,309.50
0.05381000
27227.40000000
409,536.90
|
||||||
| 2026-06-14 16:28:33 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
800.00000000
800.00
0.05360000
20260.00000000
21,060.00
0.05359000
9148.10000000
30,208.10
0.05358000
24675.80000000
54,883.90
0.05357000
1569.30000000
56,453.20
0.05356000
82629.70000000
139,082.90
0.05355000
49910.60000000
188,993.50
0.05354000
23340.80000000
212,334.30
0.05353000
45962.40000000
258,296.70
0.05352000
3434.70000000
261,731.40
0.05351000
39944.40000000
301,675.80
0.05350000
47129.30000000
348,805.10
0.05349000
43130.80000000
391,935.90
0.05348000
3436.30000000
395,372.20
0.05347000
34704.70000000
430,076.90
0.05346000
73424.30000000
503,501.20
0.05345000
36626.00000000
540,127.20
0.05344000
13252.50000000
553,379.70
0.05343000
44067.00000000
597,446.70
0.05342000
8525.60000000
605,972.30
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5180.40000000
6,749.70
0.05364000
24069.30000000
30,819.00
0.05365000
16569.30000000
47,388.30
0.05366000
40405.50000000
87,793.80
0.05367000
46534.00000000
134,327.80
0.05368000
16942.00000000
151,269.80
0.05369000
16787.10000000
168,056.90
0.05370000
23357.00000000
191,413.90
0.05371000
24316.50000000
215,730.40
0.05372000
3435.10000000
219,165.50
0.05373000
78330.30000000
297,495.80
0.05374000
1569.30000000
299,065.10
0.05375000
9178.20000000
308,243.30
0.05376000
9178.20000000
317,421.50
0.05377000
27227.40000000
344,648.90
0.05378000
18395.00000000
363,043.90
0.05379000
8398.50000000
371,442.40
0.05380000
10866.90000000
382,309.30
0.05381000
27227.40000000
409,536.70
|
||||||
| 2026-06-14 16:28:32 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
2276.10000000
2,276.10
0.05360000
20260.00000000
22,536.10
0.05359000
9148.10000000
31,684.20
0.05358000
24675.80000000
56,360.00
0.05357000
1569.30000000
57,929.30
0.05356000
82629.70000000
140,559.00
0.05355000
49910.60000000
190,469.60
0.05354000
23340.80000000
213,810.40
0.05353000
45962.40000000
259,772.80
0.05352000
3434.70000000
263,207.50
0.05351000
39944.40000000
303,151.90
0.05350000
47129.30000000
350,281.20
0.05349000
43130.80000000
393,412.00
0.05348000
3436.30000000
396,848.30
0.05347000
34704.70000000
431,553.00
0.05346000
73424.30000000
504,977.30
0.05345000
36626.00000000
541,603.30
0.05344000
13252.50000000
554,855.80
0.05343000
44067.00000000
598,922.80
0.05342000
8525.60000000
607,448.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5180.40000000
6,749.70
0.05364000
24069.30000000
30,819.00
0.05365000
16569.30000000
47,388.30
0.05366000
40405.50000000
87,793.80
0.05367000
46534.00000000
134,327.80
0.05368000
16942.00000000
151,269.80
0.05369000
16787.10000000
168,056.90
0.05370000
23357.00000000
191,413.90
0.05371000
24316.50000000
215,730.40
0.05372000
3435.10000000
219,165.50
0.05373000
78330.30000000
297,495.80
0.05374000
1569.30000000
299,065.10
0.05375000
9178.20000000
308,243.30
0.05376000
9178.20000000
317,421.50
0.05377000
27227.40000000
344,648.90
0.05378000
18395.00000000
363,043.90
0.05379000
8398.50000000
371,442.40
0.05380000
10866.90000000
382,309.30
0.05381000
27227.40000000
409,536.70
|
||||||
| 2026-06-14 16:28:31 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666884889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
2276.10000000
2,276.10
0.05360000
20260.00000000
22,536.10
0.05359000
9148.10000000
31,684.20
0.05358000
24675.80000000
56,360.00
0.05357000
1569.30000000
57,929.30
0.05356000
82629.70000000
140,559.00
0.05355000
49910.60000000
190,469.60
0.05354000
23340.80000000
213,810.40
0.05353000
45962.40000000
259,772.80
0.05352000
3434.70000000
263,207.50
0.05351000
39944.40000000
303,151.90
0.05350000
47129.30000000
350,281.20
0.05349000
43130.80000000
393,412.00
0.05348000
3436.30000000
396,848.30
0.05347000
34704.70000000
431,553.00
0.05346000
73424.30000000
504,977.30
0.05345000
36626.00000000
541,603.30
0.05344000
13252.50000000
554,855.80
0.05343000
44067.00000000
598,922.80
0.05342000
8525.60000000
607,448.40
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
5180.40000000
6,749.70
0.05364000
24069.30000000
30,819.00
0.05365000
16569.30000000
47,388.30
0.05366000
40405.50000000
87,793.80
0.05367000
46534.00000000
134,327.80
0.05368000
16942.00000000
151,269.80
0.05369000
16787.10000000
168,056.90
0.05370000
23357.00000000
191,413.90
0.05371000
24316.50000000
215,730.40
0.05372000
3435.10000000
219,165.50
0.05373000
78330.30000000
297,495.80
0.05374000
1569.30000000
299,065.10
0.05375000
9178.20000000
308,243.30
0.05376000
9178.20000000
317,421.50
0.05377000
27227.40000000
344,648.90
0.05378000
18395.00000000
363,043.90
0.05379000
8398.50000000
371,442.40
0.05380000
10866.90000000
382,309.30
0.05381000
27227.40000000
409,536.70
|
||||||