SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:25:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1476.10000000
1,476.10
0.05359000
13589.10000000
15,065.20
0.05358000
15447.20000000
30,512.40
0.05357000
2688.10000000
33,200.50
0.05356000
45003.40000000
78,203.90
0.05355000
50283.80000000
128,487.70
0.05354000
23340.80000000
151,828.50
0.05353000
75962.40000000
227,790.90
0.05352000
16787.10000000
244,578.00
0.05351000
44296.20000000
288,874.20
0.05350000
47129.30000000
336,003.50
0.05349000
33781.10000000
369,784.60
0.05348000
3436.30000000
373,220.90
0.05347000
34704.70000000
407,925.60
0.05346000
10924.30000000
418,849.90
0.05345000
26946.90000000
445,796.80
0.05344000
13252.50000000
459,049.30
0.05343000
44067.00000000
503,116.30
0.05342000
69352.60000000
572,468.90
0.05341000
31354.80000000
603,823.70
Asks (20 levels)
Price
Qty
Total
0.05362000
6518.20000000
6,518.20
0.05363000
36936.70000000
43,454.90
0.05364000
25188.10000000
68,643.00
0.05365000
21603.10000000
90,246.10
0.05366000
39069.30000000
129,315.40
0.05367000
38196.60000000
167,512.00
0.05368000
42445.20000000
209,957.20
0.05369000
16787.10000000
226,744.30
0.05370000
94232.90000000
320,977.20
0.05371000
9098.70000000
330,075.90
0.05372000
3435.10000000
333,511.00
0.05373000
41010.60000000
374,521.60
0.05374000
1569.30000000
376,090.90
0.05375000
18482.80000000
394,573.70
0.05376000
9178.20000000
403,751.90
0.05377000
32620.20000000
436,372.10
0.05378000
18395.00000000
454,767.10
0.05379000
8398.50000000
463,165.60
0.05380000
10866.90000000
474,032.50
0.05381000
28061.80000000
502,094.30
|
||||||
| 2026-06-14 16:25:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1476.10000000
1,476.10
0.05359000
13589.10000000
15,065.20
0.05358000
15447.20000000
30,512.40
0.05357000
2688.10000000
33,200.50
0.05356000
45003.40000000
78,203.90
0.05355000
50283.80000000
128,487.70
0.05354000
23340.80000000
151,828.50
0.05353000
75962.40000000
227,790.90
0.05352000
16787.10000000
244,578.00
0.05351000
44296.20000000
288,874.20
0.05350000
47129.30000000
336,003.50
0.05349000
33781.10000000
369,784.60
0.05348000
3436.30000000
373,220.90
0.05347000
34704.70000000
407,925.60
0.05346000
10924.30000000
418,849.90
0.05345000
26946.90000000
445,796.80
0.05344000
13252.50000000
459,049.30
0.05343000
44067.00000000
503,116.30
0.05342000
69352.60000000
572,468.90
0.05341000
31354.80000000
603,823.70
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6518.20000000
8,087.50
0.05363000
36936.70000000
45,024.20
0.05364000
25188.10000000
70,212.30
0.05365000
21603.10000000
91,815.40
0.05366000
39069.30000000
130,884.70
0.05367000
38196.60000000
169,081.30
0.05368000
42445.20000000
211,526.50
0.05369000
16787.10000000
228,313.60
0.05370000
94232.90000000
322,546.50
0.05371000
9098.70000000
331,645.20
0.05372000
3435.10000000
335,080.30
0.05373000
41010.60000000
376,090.90
0.05374000
1569.30000000
377,660.20
0.05375000
18482.80000000
396,143.00
0.05376000
9178.20000000
405,321.20
0.05377000
32620.20000000
437,941.40
0.05378000
18395.00000000
456,336.40
0.05379000
8398.50000000
464,734.90
0.05380000
10866.90000000
475,601.80
|
||||||
| 2026-06-14 16:25:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1476.10000000
1,476.10
0.05359000
7035.40000000
8,511.50
0.05358000
15447.20000000
23,958.70
0.05357000
2688.10000000
26,646.80
0.05356000
45003.40000000
71,650.20
0.05355000
50283.80000000
121,934.00
0.05354000
23340.80000000
145,274.80
0.05353000
75962.40000000
221,237.20
0.05352000
16787.10000000
238,024.30
0.05351000
44296.20000000
282,320.50
0.05350000
47129.30000000
329,449.80
0.05349000
33781.10000000
363,230.90
0.05348000
3436.30000000
366,667.20
0.05347000
34704.70000000
401,371.90
0.05346000
10924.30000000
412,296.20
0.05345000
26946.90000000
439,243.10
0.05344000
13252.50000000
452,495.60
0.05343000
44067.00000000
496,562.60
0.05342000
69352.60000000
565,915.20
0.05341000
31354.80000000
597,270.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6518.20000000
8,087.50
0.05363000
36936.70000000
45,024.20
0.05364000
25188.10000000
70,212.30
0.05365000
21603.10000000
91,815.40
0.05366000
39069.30000000
130,884.70
0.05367000
38196.60000000
169,081.30
0.05368000
42445.20000000
211,526.50
0.05369000
16787.10000000
228,313.60
0.05370000
94232.90000000
322,546.50
0.05371000
9098.70000000
331,645.20
0.05372000
3435.10000000
335,080.30
0.05373000
41010.60000000
376,090.90
0.05374000
1569.30000000
377,660.20
0.05375000
18482.80000000
396,143.00
0.05376000
9178.20000000
405,321.20
0.05377000
32620.20000000
437,941.40
0.05378000
18395.00000000
456,336.40
0.05379000
8398.50000000
464,734.90
0.05380000
10866.90000000
475,601.80
|
||||||
| 2026-06-14 16:25:47 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1476.10000000
1,476.10
0.05359000
7035.40000000
8,511.50
0.05358000
15447.20000000
23,958.70
0.05357000
2688.10000000
26,646.80
0.05356000
45003.40000000
71,650.20
0.05355000
50283.80000000
121,934.00
0.05354000
23340.80000000
145,274.80
0.05353000
75962.40000000
221,237.20
0.05352000
16787.10000000
238,024.30
0.05351000
39944.40000000
277,968.70
0.05350000
47129.30000000
325,098.00
0.05349000
33781.10000000
358,879.10
0.05348000
3436.30000000
362,315.40
0.05347000
39058.50000000
401,373.90
0.05346000
10924.30000000
412,298.20
0.05345000
26946.90000000
439,245.10
0.05344000
13252.50000000
452,497.60
0.05343000
44067.00000000
496,564.60
0.05342000
69352.60000000
565,917.20
0.05341000
31354.80000000
597,272.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6518.20000000
8,087.50
0.05363000
36936.70000000
45,024.20
0.05364000
25188.10000000
70,212.30
0.05365000
21603.10000000
91,815.40
0.05366000
39069.30000000
130,884.70
0.05367000
38196.60000000
169,081.30
0.05368000
42445.20000000
211,526.50
0.05369000
16787.10000000
228,313.60
0.05370000
94232.90000000
322,546.50
0.05371000
9098.70000000
331,645.20
0.05372000
3435.10000000
335,080.30
0.05373000
41010.60000000
376,090.90
0.05374000
1569.30000000
377,660.20
0.05375000
18482.80000000
396,143.00
0.05376000
9178.20000000
405,321.20
0.05377000
32620.20000000
437,941.40
0.05378000
18395.00000000
456,336.40
0.05379000
8398.50000000
464,734.90
0.05380000
10866.90000000
475,601.80
|
||||||
| 2026-06-14 16:25:45 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1476.10000000
1,476.10
0.05359000
10874.50000000
12,350.60
0.05358000
15447.20000000
27,797.80
0.05357000
2688.10000000
30,485.90
0.05356000
9178.20000000
39,664.10
0.05355000
50283.80000000
89,947.90
0.05354000
65399.00000000
155,346.90
0.05353000
75962.40000000
231,309.30
0.05352000
16787.10000000
248,096.40
0.05351000
39944.40000000
288,040.80
0.05350000
47129.30000000
335,170.10
0.05349000
33781.10000000
368,951.20
0.05348000
3436.30000000
372,387.50
0.05347000
39058.50000000
411,446.00
0.05346000
10924.30000000
422,370.30
0.05345000
26946.90000000
449,317.20
0.05344000
13252.50000000
462,569.70
0.05343000
44067.00000000
506,636.70
0.05342000
69352.60000000
575,989.30
0.05341000
31354.80000000
607,344.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6518.20000000
8,087.50
0.05363000
36936.70000000
45,024.20
0.05364000
25188.10000000
70,212.30
0.05365000
21603.10000000
91,815.40
0.05366000
39069.30000000
130,884.70
0.05367000
38196.60000000
169,081.30
0.05368000
42445.20000000
211,526.50
0.05369000
16787.10000000
228,313.60
0.05370000
94232.90000000
322,546.50
0.05371000
9098.70000000
331,645.20
0.05372000
3435.10000000
335,080.30
0.05373000
41010.60000000
376,090.90
0.05374000
1569.30000000
377,660.20
0.05375000
18482.80000000
396,143.00
0.05376000
9178.20000000
405,321.20
0.05377000
32620.20000000
437,941.40
0.05378000
18395.00000000
456,336.40
0.05379000
8398.50000000
464,734.90
0.05380000
10866.90000000
475,601.80
|
||||||
| 2026-06-14 16:25:43 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10874.50000000
12,443.80
0.05358000
15447.20000000
27,891.00
0.05357000
2688.10000000
30,579.10
0.05356000
9178.20000000
39,757.30
0.05355000
50283.80000000
90,041.10
0.05354000
65399.00000000
155,440.10
0.05353000
75962.40000000
231,402.50
0.05352000
16787.10000000
248,189.60
0.05351000
39944.40000000
288,134.00
0.05350000
47129.30000000
335,263.30
0.05349000
33781.10000000
369,044.40
0.05348000
3436.30000000
372,480.70
0.05347000
39058.50000000
411,539.20
0.05346000
10924.30000000
422,463.50
0.05345000
26946.90000000
449,410.40
0.05344000
13252.50000000
462,662.90
0.05343000
44067.00000000
506,729.90
0.05342000
69352.60000000
576,082.50
0.05341000
31354.80000000
607,437.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
6518.20000000
8,087.50
0.05363000
36936.70000000
45,024.20
0.05364000
25188.10000000
70,212.30
0.05365000
21603.10000000
91,815.40
0.05366000
39069.30000000
130,884.70
0.05367000
38196.60000000
169,081.30
0.05368000
42445.20000000
211,526.50
0.05369000
16787.10000000
228,313.60
0.05370000
94232.90000000
322,546.50
0.05371000
9098.70000000
331,645.20
0.05372000
3435.10000000
335,080.30
0.05373000
41010.60000000
376,090.90
0.05374000
1569.30000000
377,660.20
0.05375000
18482.80000000
396,143.00
0.05376000
9178.20000000
405,321.20
0.05377000
32620.20000000
437,941.40
0.05378000
18395.00000000
456,336.40
0.05379000
8398.50000000
464,734.90
0.05380000
10866.90000000
475,601.80
|
||||||
| 2026-06-14 16:25:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
17428.20000000
18,997.50
0.05358000
15447.20000000
34,444.70
0.05357000
2688.10000000
37,132.80
0.05356000
9178.20000000
46,311.00
0.05355000
50283.80000000
96,594.80
0.05354000
65399.00000000
161,993.80
0.05353000
75962.40000000
237,956.20
0.05352000
16787.10000000
254,743.30
0.05351000
39944.40000000
294,687.70
0.05350000
47129.30000000
341,817.00
0.05349000
33781.10000000
375,598.10
0.05348000
3436.30000000
379,034.40
0.05347000
39058.50000000
418,092.90
0.05346000
10924.30000000
429,017.20
0.05345000
26946.90000000
455,964.10
0.05344000
13252.50000000
469,216.60
0.05343000
44067.00000000
513,283.60
0.05342000
69352.60000000
582,636.20
0.05341000
31354.80000000
613,991.00
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
36936.70000000
41,115.30
0.05364000
25188.10000000
66,303.40
0.05365000
21603.10000000
87,906.50
0.05366000
39069.30000000
126,975.80
0.05367000
38196.60000000
165,172.40
0.05368000
42445.20000000
207,617.60
0.05369000
16787.10000000
224,404.70
0.05370000
94232.90000000
318,637.60
0.05371000
9098.70000000
327,736.30
0.05372000
3435.10000000
331,171.40
0.05373000
41010.60000000
372,182.00
0.05374000
1569.30000000
373,751.30
0.05375000
18482.80000000
392,234.10
0.05376000
9178.20000000
401,412.30
0.05377000
32620.20000000
434,032.50
0.05378000
18395.00000000
452,427.50
0.05379000
8398.50000000
460,826.00
0.05380000
10866.90000000
471,692.90
|
||||||
| 2026-06-14 16:25:41 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
17428.20000000
18,997.50
0.05358000
15447.20000000
34,444.70
0.05357000
2688.10000000
37,132.80
0.05356000
9178.20000000
46,311.00
0.05355000
49910.60000000
96,221.60
0.05354000
65399.00000000
161,620.60
0.05353000
75962.40000000
237,583.00
0.05352000
16787.10000000
254,370.10
0.05351000
39944.40000000
294,314.50
0.05350000
47129.30000000
341,443.80
0.05349000
33781.10000000
375,224.90
0.05348000
3436.30000000
378,661.20
0.05347000
39058.50000000
417,719.70
0.05346000
10924.30000000
428,644.00
0.05345000
26946.90000000
455,590.90
0.05344000
13252.50000000
468,843.40
0.05343000
44067.00000000
512,910.40
0.05342000
69352.60000000
582,263.00
0.05341000
31354.80000000
613,617.80
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
36936.70000000
39,546.00
0.05364000
25188.10000000
64,734.10
0.05365000
21603.10000000
86,337.20
0.05366000
39069.30000000
125,406.50
0.05367000
38196.60000000
163,603.10
0.05368000
42445.20000000
206,048.30
0.05369000
16787.10000000
222,835.40
0.05370000
94232.90000000
317,068.30
0.05371000
9098.70000000
326,167.00
0.05372000
3435.10000000
329,602.10
0.05373000
41010.60000000
370,612.70
0.05374000
1569.30000000
372,182.00
0.05375000
18482.80000000
390,664.80
0.05376000
9178.20000000
399,843.00
0.05377000
32620.20000000
432,463.20
0.05378000
18395.00000000
450,858.20
0.05379000
8398.50000000
459,256.70
0.05380000
10866.90000000
470,123.60
0.05381000
28061.80000000
498,185.40
|
||||||
| 2026-06-14 16:25:38 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
17428.20000000
18,997.50
0.05358000
15447.20000000
34,444.70
0.05357000
2688.10000000
37,132.80
0.05356000
9178.20000000
46,311.00
0.05355000
49910.60000000
96,221.60
0.05354000
65399.00000000
161,620.60
0.05353000
76335.70000000
237,956.30
0.05352000
16787.10000000
254,743.40
0.05351000
39944.40000000
294,687.80
0.05350000
47129.30000000
341,817.10
0.05349000
33781.10000000
375,598.20
0.05348000
3436.30000000
379,034.50
0.05347000
39058.50000000
418,093.00
0.05346000
10924.30000000
429,017.30
0.05345000
26946.90000000
455,964.20
0.05344000
13252.50000000
469,216.70
0.05343000
44067.00000000
513,283.70
0.05342000
69352.60000000
582,636.30
0.05341000
31354.80000000
613,991.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
36936.70000000
41,115.30
0.05364000
25188.10000000
66,303.40
0.05365000
21603.10000000
87,906.50
0.05366000
39069.30000000
126,975.80
0.05367000
38196.60000000
165,172.40
0.05368000
42445.20000000
207,617.60
0.05369000
16787.10000000
224,404.70
0.05370000
94232.90000000
318,637.60
0.05371000
9098.70000000
327,736.30
0.05372000
3435.10000000
331,171.40
0.05373000
41010.60000000
372,182.00
0.05374000
1569.30000000
373,751.30
0.05375000
18482.80000000
392,234.10
0.05376000
9178.20000000
401,412.30
0.05377000
32620.20000000
434,032.50
0.05378000
18395.00000000
452,427.50
0.05379000
8398.50000000
460,826.00
0.05380000
10866.90000000
471,692.90
|
||||||
| 2026-06-14 16:25:37 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
17428.20000000
18,997.50
0.05358000
15447.20000000
34,444.70
0.05357000
2688.10000000
37,132.80
0.05356000
9178.20000000
46,311.00
0.05355000
49910.60000000
96,221.60
0.05354000
65399.00000000
161,620.60
0.05353000
76335.70000000
237,956.30
0.05352000
16787.10000000
254,743.40
0.05351000
39944.40000000
294,687.80
0.05350000
47129.30000000
341,817.10
0.05349000
33781.10000000
375,598.20
0.05348000
3436.30000000
379,034.50
0.05347000
39058.50000000
418,093.00
0.05346000
10924.30000000
429,017.30
0.05345000
26946.90000000
455,964.20
0.05344000
13252.50000000
469,216.70
0.05343000
44067.00000000
513,283.70
0.05342000
69352.60000000
582,636.30
0.05341000
31354.80000000
613,991.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
36936.70000000
41,115.30
0.05364000
25188.10000000
66,303.40
0.05365000
21603.10000000
87,906.50
0.05366000
39069.30000000
126,975.80
0.05367000
38196.60000000
165,172.40
0.05368000
42445.20000000
207,617.60
0.05369000
16787.10000000
224,404.70
0.05370000
94232.90000000
318,637.60
0.05371000
9098.70000000
327,736.30
0.05372000
3435.10000000
331,171.40
0.05373000
41010.60000000
372,182.00
0.05374000
1569.30000000
373,751.30
0.05375000
18482.80000000
392,234.10
0.05376000
9178.20000000
401,412.30
0.05377000
32620.20000000
434,032.50
0.05378000
18395.00000000
452,427.50
0.05379000
8398.50000000
460,826.00
0.05380000
10866.90000000
471,692.90
|
||||||
| 2026-06-14 16:25:36 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
17428.20000000
18,997.50
0.05358000
15447.20000000
34,444.70
0.05357000
2688.10000000
37,132.80
0.05356000
9178.20000000
46,311.00
0.05355000
49910.60000000
96,221.60
0.05354000
65399.00000000
161,620.60
0.05353000
75962.40000000
237,583.00
0.05352000
16787.10000000
254,370.10
0.05351000
39944.40000000
294,314.50
0.05350000
47129.30000000
341,443.80
0.05349000
33781.10000000
375,224.90
0.05348000
3436.30000000
378,661.20
0.05347000
39058.50000000
417,719.70
0.05346000
10924.30000000
428,644.00
0.05345000
26946.90000000
455,590.90
0.05344000
13252.50000000
468,843.40
0.05343000
44067.00000000
512,910.40
0.05342000
69352.60000000
582,263.00
0.05341000
31354.80000000
613,617.80
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
36936.70000000
39,546.00
0.05364000
25188.10000000
64,734.10
0.05365000
21603.10000000
86,337.20
0.05366000
39069.30000000
125,406.50
0.05367000
38196.60000000
163,603.10
0.05368000
42445.20000000
206,048.30
0.05369000
16787.10000000
222,835.40
0.05370000
94232.90000000
317,068.30
0.05371000
9098.70000000
326,167.00
0.05372000
3435.10000000
329,602.10
0.05373000
41010.60000000
370,612.70
0.05374000
1569.30000000
372,182.00
0.05375000
18482.80000000
390,664.80
0.05376000
9178.20000000
399,843.00
0.05377000
32620.20000000
432,463.20
0.05378000
18395.00000000
450,858.20
0.05379000
8398.50000000
459,256.70
0.05380000
10866.90000000
470,123.60
0.05381000
28061.80000000
498,185.40
|
||||||
| 2026-06-14 16:25:35 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05359000
10874.50000000
12,443.80
0.05358000
20361.90000000
32,805.70
0.05357000
2688.10000000
35,493.80
0.05356000
9178.20000000
44,672.00
0.05355000
49910.60000000
94,582.60
0.05354000
23340.80000000
117,923.40
0.05353000
75962.40000000
193,885.80
0.05352000
17160.60000000
211,046.40
0.05351000
39944.40000000
250,990.80
0.05350000
47129.30000000
298,120.10
0.05349000
33781.10000000
331,901.20
0.05348000
3436.30000000
335,337.50
0.05347000
39058.50000000
374,396.00
0.05346000
10924.30000000
385,320.30
0.05345000
26946.90000000
412,267.20
0.05344000
13252.50000000
425,519.70
0.05343000
44067.00000000
469,586.70
0.05342000
69352.60000000
538,939.30
0.05341000
31354.80000000
570,294.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
36936.70000000
41,115.30
0.05364000
25188.10000000
66,303.40
0.05365000
21603.10000000
87,906.50
0.05366000
16569.30000000
104,475.80
0.05367000
38196.60000000
142,672.40
0.05368000
42445.20000000
185,117.60
0.05369000
31787.10000000
216,904.70
0.05370000
101732.90000000
318,637.60
0.05371000
9098.70000000
327,736.30
0.05372000
3435.10000000
331,171.40
0.05373000
41010.60000000
372,182.00
0.05374000
1569.30000000
373,751.30
0.05375000
18482.80000000
392,234.10
0.05376000
9178.20000000
401,412.30
0.05377000
32620.20000000
434,032.50
0.05378000
18395.00000000
452,427.50
0.05379000
8398.50000000
460,826.00
0.05380000
10866.90000000
471,692.90
|
||||||
| 2026-06-14 16:25:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
23835.80000000
25,405.10
0.05355000
17906.30000000
43,311.40
0.05354000
55536.90000000
98,848.30
0.05353000
75962.40000000
174,810.70
0.05352000
17160.60000000
191,971.30
0.05351000
39944.40000000
231,915.70
0.05350000
47129.30000000
279,045.00
0.05349000
33781.10000000
312,826.10
0.05348000
3436.30000000
316,262.40
0.05347000
39058.50000000
355,320.90
0.05346000
10924.30000000
366,245.20
0.05345000
26946.90000000
393,192.10
0.05344000
13252.50000000
406,444.60
0.05343000
44067.00000000
450,511.60
0.05342000
6852.60000000
457,364.20
0.05341000
93854.80000000
551,219.00
0.05340000
58363.30000000
609,582.30
0.05339000
51007.10000000
660,589.40
0.05338000
12807.90000000
673,397.30
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6484.50000000
8,053.80
0.05361000
6581.70000000
14,635.50
0.05362000
12258.60000000
26,894.10
0.05363000
44400.70000000
71,294.80
0.05364000
24069.30000000
95,364.10
0.05365000
32160.00000000
127,524.10
0.05366000
16569.30000000
144,093.40
0.05367000
38196.60000000
182,290.00
0.05368000
42445.20000000
224,735.20
0.05369000
31787.10000000
256,522.30
0.05370000
86515.10000000
343,037.40
0.05371000
9098.70000000
352,136.10
0.05372000
3435.10000000
355,571.20
0.05373000
41010.60000000
396,581.80
0.05374000
1569.30000000
398,151.10
0.05375000
18482.80000000
416,633.90
0.05376000
9178.20000000
425,812.10
0.05377000
32620.20000000
458,432.30
0.05378000
18395.00000000
476,827.30
|
||||||
| 2026-06-14 16:25:32 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
23835.80000000
25,405.10
0.05355000
17906.30000000
43,311.40
0.05354000
30949.70000000
74,261.10
0.05353000
75962.40000000
150,223.50
0.05352000
55994.60000000
206,218.10
0.05351000
39944.40000000
246,162.50
0.05350000
47129.30000000
293,291.80
0.05349000
33781.10000000
327,072.90
0.05348000
3436.30000000
330,509.20
0.05347000
39058.50000000
369,567.70
0.05346000
10924.30000000
380,492.00
0.05345000
26946.90000000
407,438.90
0.05344000
13252.50000000
420,691.40
0.05343000
44067.00000000
464,758.40
0.05342000
6852.60000000
471,611.00
0.05341000
93854.80000000
565,465.80
0.05340000
58363.30000000
623,829.10
0.05339000
51007.10000000
674,836.20
0.05338000
12807.90000000
687,644.10
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6484.50000000
8,053.80
0.05361000
6581.70000000
14,635.50
0.05362000
12258.60000000
26,894.10
0.05363000
44400.70000000
71,294.80
0.05364000
24069.30000000
95,364.10
0.05365000
32160.00000000
127,524.10
0.05366000
16569.30000000
144,093.40
0.05367000
38196.60000000
182,290.00
0.05368000
42445.20000000
224,735.20
0.05369000
31787.10000000
256,522.30
0.05370000
86515.10000000
343,037.40
0.05371000
9098.70000000
352,136.10
0.05372000
3435.10000000
355,571.20
0.05373000
41010.60000000
396,581.80
0.05374000
1569.30000000
398,151.10
0.05375000
18482.80000000
416,633.90
0.05376000
9178.20000000
425,812.10
0.05377000
32620.20000000
458,432.30
0.05378000
18395.00000000
476,827.30
|
||||||
| 2026-06-14 16:25:31 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05356000
19167.00000000
20,736.30
0.05355000
17906.30000000
38,642.60
0.05354000
30949.70000000
69,592.30
0.05353000
75962.40000000
145,554.70
0.05352000
55994.60000000
201,549.30
0.05351000
39944.40000000
241,493.70
0.05350000
47129.30000000
288,623.00
0.05349000
33781.10000000
322,404.10
0.05348000
3436.30000000
325,840.40
0.05347000
34704.70000000
360,545.10
0.05346000
10924.30000000
371,469.40
0.05345000
26946.90000000
398,416.30
0.05344000
13252.50000000
411,668.80
0.05343000
44067.00000000
455,735.80
0.05342000
6852.60000000
462,588.40
0.05341000
93854.80000000
556,443.20
0.05340000
58363.30000000
614,806.50
0.05339000
51007.10000000
665,813.60
0.05338000
12807.90000000
678,621.50
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6484.50000000
8,053.80
0.05361000
6581.70000000
14,635.50
0.05362000
7594.30000000
22,229.80
0.05363000
44400.70000000
66,630.50
0.05364000
24069.30000000
90,699.80
0.05365000
32160.00000000
122,859.80
0.05366000
16569.30000000
139,429.10
0.05367000
38196.60000000
177,625.70
0.05368000
42445.20000000
220,070.90
0.05369000
31787.10000000
251,858.00
0.05370000
86515.10000000
338,373.10
0.05371000
9098.70000000
347,471.80
0.05372000
3435.10000000
350,906.90
0.05373000
41010.60000000
391,917.50
0.05374000
1569.30000000
393,486.80
0.05375000
18482.80000000
411,969.60
0.05376000
9178.20000000
421,147.80
0.05377000
32620.20000000
453,768.00
0.05378000
18395.00000000
472,163.00
|
||||||
| 2026-06-14 16:25:30 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
20820.80000000
20,820.80
0.05357000
1569.30000000
22,390.10
0.05356000
16011.40000000
38,401.50
0.05355000
49909.90000000
88,311.40
0.05354000
30949.70000000
119,261.10
0.05353000
75962.40000000
195,223.50
0.05352000
18651.90000000
213,875.40
0.05351000
39944.40000000
253,819.80
0.05350000
47129.30000000
300,949.10
0.05349000
43130.60000000
344,079.70
0.05348000
3436.30000000
347,516.00
0.05347000
34704.70000000
382,220.70
0.05346000
10924.30000000
393,145.00
0.05345000
26946.90000000
420,091.90
0.05344000
13252.50000000
433,344.40
0.05343000
44067.00000000
477,411.40
0.05342000
6852.60000000
484,264.00
0.05341000
93854.80000000
578,118.80
0.05340000
58363.30000000
636,482.10
0.05339000
51007.10000000
687,489.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5541.70000000
7,111.00
0.05362000
7515.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16942.20000000
98,355.80
0.05366000
16569.30000000
114,925.10
0.05367000
38196.60000000
153,121.70
0.05368000
16787.10000000
169,908.80
0.05369000
31787.10000000
201,695.90
0.05370000
86515.10000000
288,211.00
0.05371000
9098.70000000
297,309.70
0.05372000
18652.90000000
315,962.60
0.05373000
41010.60000000
356,973.20
0.05374000
1569.30000000
358,542.50
0.05375000
18482.80000000
377,025.30
0.05376000
9178.20000000
386,203.50
0.05377000
32620.20000000
418,823.70
0.05378000
18395.00000000
437,218.70
0.05379000
8398.50000000
445,617.20
|
||||||
| 2026-06-14 16:25:29 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
23688.60000000
25,257.90
0.05357000
1569.30000000
26,827.20
0.05356000
16011.40000000
42,838.60
0.05355000
49909.90000000
92,748.50
0.05354000
30949.70000000
123,698.20
0.05353000
75962.40000000
199,660.60
0.05352000
18651.90000000
218,312.50
0.05351000
39944.40000000
258,256.90
0.05350000
47129.30000000
305,386.20
0.05349000
43130.60000000
348,516.80
0.05348000
3436.30000000
351,953.10
0.05347000
34704.70000000
386,657.80
0.05346000
10924.30000000
397,582.10
0.05345000
26946.90000000
424,529.00
0.05344000
13252.50000000
437,781.50
0.05343000
44067.00000000
481,848.50
0.05342000
6852.60000000
488,701.10
0.05341000
93854.80000000
582,555.90
0.05340000
58363.30000000
640,919.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5541.70000000
7,111.00
0.05362000
7515.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16942.20000000
98,355.80
0.05366000
16569.30000000
114,925.10
0.05367000
38196.60000000
153,121.70
0.05368000
16787.10000000
169,908.80
0.05369000
31787.10000000
201,695.90
0.05370000
86515.10000000
288,211.00
0.05371000
9098.70000000
297,309.70
0.05372000
18652.90000000
315,962.60
0.05373000
41010.60000000
356,973.20
0.05374000
1569.30000000
358,542.50
0.05375000
18482.80000000
377,025.30
0.05376000
9178.20000000
386,203.50
0.05377000
32620.20000000
418,823.70
0.05378000
18395.00000000
437,218.70
0.05379000
8398.50000000
445,617.20
|
||||||
| 2026-06-14 16:25:28 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
23688.60000000
25,257.90
0.05357000
1569.30000000
26,827.20
0.05356000
16011.40000000
42,838.60
0.05355000
49909.90000000
92,748.50
0.05354000
30949.70000000
123,698.20
0.05353000
75962.40000000
199,660.60
0.05352000
18651.90000000
218,312.50
0.05351000
39944.40000000
258,256.90
0.05350000
47129.30000000
305,386.20
0.05349000
43130.60000000
348,516.80
0.05348000
3436.30000000
351,953.10
0.05347000
34704.70000000
386,657.80
0.05346000
10924.30000000
397,582.10
0.05345000
26946.90000000
424,529.00
0.05344000
13252.50000000
437,781.50
0.05343000
44067.00000000
481,848.50
0.05342000
6852.60000000
488,701.10
0.05341000
93854.80000000
582,555.90
0.05340000
58363.30000000
640,919.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5541.70000000
7,111.00
0.05362000
7515.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16942.20000000
98,355.80
0.05366000
16569.30000000
114,925.10
0.05367000
38196.60000000
153,121.70
0.05368000
16787.10000000
169,908.80
0.05369000
31787.10000000
201,695.90
0.05370000
86515.10000000
288,211.00
0.05371000
9098.70000000
297,309.70
0.05372000
18652.90000000
315,962.60
0.05373000
41010.60000000
356,973.20
0.05374000
1569.30000000
358,542.50
0.05375000
18482.80000000
377,025.30
0.05376000
9178.20000000
386,203.50
0.05377000
32620.20000000
418,823.70
0.05378000
18395.00000000
437,218.70
0.05379000
8398.50000000
445,617.20
|
||||||
| 2026-06-14 16:25:27 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
23688.60000000
23,688.60
0.05357000
1569.30000000
25,257.90
0.05356000
16011.40000000
41,269.30
0.05355000
49909.90000000
91,179.20
0.05354000
30949.70000000
122,128.90
0.05353000
75962.40000000
198,091.30
0.05352000
18651.90000000
216,743.20
0.05351000
39944.40000000
256,687.60
0.05350000
47129.30000000
303,816.90
0.05349000
43130.60000000
346,947.50
0.05348000
3436.30000000
350,383.80
0.05347000
34704.70000000
385,088.50
0.05346000
10924.30000000
396,012.80
0.05345000
26946.90000000
422,959.70
0.05344000
13252.50000000
436,212.20
0.05343000
44067.00000000
480,279.20
0.05342000
6852.60000000
487,131.80
0.05341000
93854.80000000
580,986.60
0.05340000
58363.30000000
639,349.90
0.05339000
51007.10000000
690,357.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
5541.70000000
7,111.00
0.05362000
7515.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16569.30000000
97,982.90
0.05366000
16569.30000000
114,552.20
0.05367000
38569.40000000
153,121.60
0.05368000
16787.10000000
169,908.70
0.05369000
31787.10000000
201,695.80
0.05370000
86515.10000000
288,210.90
0.05371000
9098.70000000
297,309.60
0.05372000
18652.90000000
315,962.50
0.05373000
41010.60000000
356,973.10
0.05374000
1569.30000000
358,542.40
0.05375000
18482.80000000
377,025.20
0.05376000
9178.20000000
386,203.40
0.05377000
32620.20000000
418,823.60
0.05378000
18395.00000000
437,218.60
0.05379000
8398.50000000
445,617.10
|
||||||
| 2026-06-14 16:25:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
800.00000000
800.00
0.05358000
22888.60000000
23,688.60
0.05357000
1569.30000000
25,257.90
0.05356000
16011.40000000
41,269.30
0.05355000
49909.90000000
91,179.20
0.05354000
30949.70000000
122,128.90
0.05353000
75962.40000000
198,091.30
0.05352000
18651.90000000
216,743.20
0.05351000
39944.40000000
256,687.60
0.05350000
47129.30000000
303,816.90
0.05349000
43130.60000000
346,947.50
0.05348000
3436.30000000
350,383.80
0.05347000
34704.70000000
385,088.50
0.05346000
10924.30000000
396,012.80
0.05345000
26946.90000000
422,959.70
0.05344000
13252.50000000
436,212.20
0.05343000
44067.00000000
480,279.20
0.05342000
6852.60000000
487,131.80
0.05341000
93854.80000000
580,986.60
0.05340000
58363.30000000
639,349.90
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6581.70000000
8,151.00
0.05362000
6475.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16569.30000000
97,982.90
0.05366000
16569.30000000
114,552.20
0.05367000
38569.40000000
153,121.60
0.05368000
16787.10000000
169,908.70
0.05369000
31787.10000000
201,695.80
0.05370000
86515.10000000
288,210.90
0.05371000
9098.70000000
297,309.60
0.05372000
18652.90000000
315,962.50
0.05373000
41010.60000000
356,973.10
0.05374000
1569.30000000
358,542.40
0.05375000
18482.80000000
377,025.20
0.05376000
9178.20000000
386,203.40
0.05377000
32620.20000000
418,823.60
0.05378000
18395.00000000
437,218.60
0.05379000
8398.50000000
445,617.10
|
||||||
| 2026-06-14 16:25:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2369.30000000
2,369.30
0.05358000
22888.60000000
25,257.90
0.05357000
1569.30000000
26,827.20
0.05356000
16011.40000000
42,838.60
0.05355000
49909.90000000
92,748.50
0.05354000
30949.70000000
123,698.20
0.05353000
75962.40000000
199,660.60
0.05352000
18651.90000000
218,312.50
0.05351000
39944.40000000
258,256.90
0.05350000
47129.30000000
305,386.20
0.05349000
43130.60000000
348,516.80
0.05348000
3436.30000000
351,953.10
0.05347000
34704.70000000
386,657.80
0.05346000
10924.30000000
397,582.10
0.05345000
26946.90000000
424,529.00
0.05344000
13252.50000000
437,781.50
0.05343000
44067.00000000
481,848.50
0.05342000
6852.60000000
488,701.10
0.05341000
93854.80000000
582,555.90
0.05340000
58363.30000000
640,919.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6581.70000000
8,151.00
0.05362000
6475.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16569.30000000
97,982.90
0.05366000
16569.30000000
114,552.20
0.05367000
38569.40000000
153,121.60
0.05368000
16787.10000000
169,908.70
0.05369000
31787.10000000
201,695.80
0.05370000
86515.10000000
288,210.90
0.05371000
9098.70000000
297,309.60
0.05372000
18652.90000000
315,962.50
0.05373000
41010.60000000
356,973.10
0.05374000
1569.30000000
358,542.40
0.05375000
18482.80000000
377,025.20
0.05376000
9178.20000000
386,203.40
0.05377000
32620.20000000
418,823.60
0.05378000
18395.00000000
437,218.60
0.05379000
8398.50000000
445,617.10
|
||||||
| 2026-06-14 16:25:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
2369.30000000
2,369.30
0.05358000
22888.60000000
25,257.90
0.05357000
1569.30000000
26,827.20
0.05356000
3061.50000000
29,888.70
0.05355000
49909.90000000
79,798.60
0.05354000
30949.70000000
110,748.30
0.05353000
75962.40000000
186,710.70
0.05352000
18651.90000000
205,362.60
0.05351000
39944.40000000
245,307.00
0.05350000
47129.30000000
292,436.30
0.05349000
43130.60000000
335,566.90
0.05348000
3436.30000000
339,003.20
0.05347000
34704.70000000
373,707.90
0.05346000
10924.30000000
384,632.20
0.05345000
26946.90000000
411,579.10
0.05344000
13252.50000000
424,831.60
0.05343000
44067.00000000
468,898.60
0.05342000
6852.60000000
475,751.20
0.05341000
93854.80000000
569,606.00
0.05340000
58363.30000000
627,969.30
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6581.70000000
8,151.00
0.05362000
6475.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16569.30000000
97,982.90
0.05366000
16569.30000000
114,552.20
0.05367000
38569.40000000
153,121.60
0.05368000
16787.10000000
169,908.70
0.05369000
31787.10000000
201,695.80
0.05370000
86515.10000000
288,210.90
0.05371000
9098.70000000
297,309.60
0.05372000
18652.90000000
315,962.50
0.05373000
41010.60000000
356,973.10
0.05374000
1569.30000000
358,542.40
0.05375000
18482.80000000
377,025.20
0.05376000
9178.20000000
386,203.40
0.05377000
32620.20000000
418,823.60
0.05378000
18395.00000000
437,218.60
0.05379000
8398.50000000
445,617.10
|
||||||
| 2026-06-14 16:25:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
18221.70000000
18,221.70
0.05357000
6236.50000000
24,458.20
0.05356000
13210.80000000
37,669.00
0.05355000
49909.90000000
87,578.90
0.05354000
30949.70000000
118,528.60
0.05353000
75962.40000000
194,491.00
0.05352000
18651.90000000
213,142.90
0.05351000
39944.40000000
253,087.30
0.05350000
47129.30000000
300,216.60
0.05349000
43130.60000000
343,347.20
0.05348000
3436.30000000
346,783.50
0.05347000
34704.70000000
381,488.20
0.05346000
10924.30000000
392,412.50
0.05345000
26946.90000000
419,359.40
0.05344000
13252.50000000
432,611.90
0.05343000
44067.00000000
476,678.90
0.05342000
6852.60000000
483,531.50
0.05341000
93854.80000000
577,386.30
0.05340000
58363.30000000
635,749.60
0.05339000
51007.10000000
686,756.70
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6581.70000000
8,151.00
0.05362000
6475.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
43949.60000000
81,413.60
0.05365000
16569.30000000
97,982.90
0.05366000
16569.30000000
114,552.20
0.05367000
38569.40000000
153,121.60
0.05368000
16787.10000000
169,908.70
0.05369000
31787.10000000
201,695.80
0.05370000
86515.10000000
288,210.90
0.05371000
9098.70000000
297,309.60
0.05372000
18652.90000000
315,962.50
0.05373000
41010.60000000
356,973.10
0.05374000
1569.30000000
358,542.40
0.05375000
18482.80000000
377,025.20
0.05376000
9178.20000000
386,203.40
0.05377000
32620.20000000
418,823.60
0.05378000
18395.00000000
437,218.60
0.05379000
8398.50000000
445,617.10
|
||||||
| 2026-06-14 16:25:22 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
18221.70000000
19,791.00
0.05357000
1569.30000000
21,360.30
0.05356000
3061.50000000
24,421.80
0.05355000
49909.90000000
74,331.70
0.05354000
30949.70000000
105,281.40
0.05353000
75962.40000000
181,243.80
0.05352000
18651.90000000
199,895.70
0.05351000
39944.40000000
239,840.10
0.05350000
47129.30000000
286,969.40
0.05349000
43130.60000000
330,100.00
0.05348000
3436.30000000
333,536.30
0.05347000
34704.70000000
368,241.00
0.05346000
10924.30000000
379,165.30
0.05345000
26946.90000000
406,112.20
0.05344000
13252.50000000
419,364.70
0.05343000
44067.00000000
463,431.70
0.05342000
6852.60000000
470,284.30
0.05341000
93854.80000000
564,139.10
0.05340000
58363.30000000
622,502.40
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6581.70000000
8,151.00
0.05362000
6475.10000000
14,626.10
0.05363000
22837.90000000
37,464.00
0.05364000
39287.10000000
76,751.10
0.05365000
16569.30000000
93,320.40
0.05366000
16569.30000000
109,889.70
0.05367000
38569.40000000
148,459.10
0.05368000
16787.10000000
165,246.20
0.05369000
31787.10000000
197,033.30
0.05370000
86515.10000000
283,548.40
0.05371000
9098.70000000
292,647.10
0.05372000
18652.90000000
311,300.00
0.05373000
41010.60000000
352,310.60
0.05374000
1569.30000000
353,879.90
0.05375000
18482.80000000
372,362.70
0.05376000
9178.20000000
381,540.90
0.05377000
32620.20000000
414,161.10
0.05378000
18395.00000000
432,556.10
0.05379000
8398.50000000
440,954.60
|
||||||
| 2026-06-14 16:25:21 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2276.10000000
3,845.40
0.05359000
52715.30000000
56,560.70
0.05358000
2594.60000000
59,155.30
0.05357000
22827.40000000
81,982.70
0.05356000
31942.50000000
113,925.20
0.05355000
49909.90000000
163,835.10
0.05354000
30949.70000000
194,784.80
0.05353000
45962.40000000
240,747.20
0.05352000
18651.90000000
259,399.10
0.05351000
44296.20000000
303,695.30
0.05350000
47129.30000000
350,824.60
0.05349000
43130.60000000
393,955.20
0.05348000
3436.30000000
397,391.50
0.05347000
34704.70000000
432,096.20
0.05346000
10924.30000000
443,020.50
0.05345000
26946.90000000
469,967.40
0.05344000
75752.50000000
545,719.90
0.05343000
44067.00000000
589,786.90
0.05342000
6852.60000000
596,639.50
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
21718.90000000
24,328.20
0.05364000
24069.30000000
48,397.50
0.05365000
17687.90000000
66,085.40
0.05366000
36447.20000000
102,532.60
0.05367000
38569.40000000
141,102.00
0.05368000
16787.10000000
157,889.10
0.05369000
31787.10000000
189,676.20
0.05370000
86515.10000000
276,191.30
0.05371000
9098.70000000
285,290.00
0.05372000
18652.90000000
303,942.90
0.05373000
41010.60000000
344,953.50
0.05374000
1569.30000000
346,522.80
0.05375000
9178.20000000
355,701.00
0.05376000
9178.20000000
364,879.20
0.05377000
32620.20000000
397,499.40
0.05378000
18395.00000000
415,894.40
0.05379000
8398.50000000
424,292.90
0.05380000
10866.90000000
435,159.80
0.05381000
28061.80000000
463,221.60
|
||||||
| 2026-06-14 16:25:20 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2276.10000000
2,276.10
0.05359000
52715.30000000
54,991.40
0.05358000
2594.60000000
57,586.00
0.05357000
22827.40000000
80,413.40
0.05356000
31942.50000000
112,355.90
0.05355000
49909.90000000
162,265.80
0.05354000
30949.70000000
193,215.50
0.05353000
45962.40000000
239,177.90
0.05352000
18651.90000000
257,829.80
0.05351000
44296.20000000
302,126.00
0.05350000
47129.30000000
349,255.30
0.05349000
43130.60000000
392,385.90
0.05348000
3436.30000000
395,822.20
0.05347000
34704.70000000
430,526.90
0.05346000
10924.30000000
441,451.20
0.05345000
26946.90000000
468,398.10
0.05344000
75752.50000000
544,150.60
0.05343000
44067.00000000
588,217.60
0.05342000
6852.60000000
595,070.20
0.05341000
33028.10000000
628,098.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
21718.90000000
25,897.50
0.05364000
24069.30000000
49,966.80
0.05365000
17687.90000000
67,654.70
0.05366000
36447.20000000
104,101.90
0.05367000
38569.40000000
142,671.30
0.05368000
16787.10000000
159,458.40
0.05369000
31787.10000000
191,245.50
0.05370000
86515.10000000
277,760.60
0.05371000
9098.70000000
286,859.30
0.05372000
18652.90000000
305,512.20
0.05373000
41010.60000000
346,522.80
0.05374000
1569.30000000
348,092.10
0.05375000
9178.20000000
357,270.30
0.05376000
9178.20000000
366,448.50
0.05377000
32620.20000000
399,068.70
0.05378000
18395.00000000
417,463.70
0.05379000
8398.50000000
425,862.20
0.05380000
10866.90000000
436,729.10
|
||||||
| 2026-06-14 16:25:18 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2276.10000000
3,845.40
0.05359000
52715.30000000
56,560.70
0.05358000
2594.60000000
59,155.30
0.05357000
22827.40000000
81,982.70
0.05356000
31942.50000000
113,925.20
0.05355000
34692.10000000
148,617.30
0.05354000
30949.70000000
179,567.00
0.05353000
45962.40000000
225,529.40
0.05352000
18651.90000000
244,181.30
0.05351000
44296.20000000
288,477.50
0.05350000
47129.30000000
335,606.80
0.05349000
58348.40000000
393,955.20
0.05348000
3436.30000000
397,391.50
0.05347000
34704.70000000
432,096.20
0.05346000
10924.30000000
443,020.50
0.05345000
26946.90000000
469,967.40
0.05344000
75752.50000000
545,719.90
0.05343000
44067.00000000
589,786.90
0.05342000
6852.60000000
596,639.50
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
21718.90000000
24,328.20
0.05364000
24069.30000000
48,397.50
0.05365000
17687.90000000
66,085.40
0.05366000
36447.20000000
102,532.60
0.05367000
38569.40000000
141,102.00
0.05368000
16787.10000000
157,889.10
0.05369000
31787.10000000
189,676.20
0.05370000
86515.10000000
276,191.30
0.05371000
9098.70000000
285,290.00
0.05372000
18652.90000000
303,942.90
0.05373000
41010.60000000
344,953.50
0.05374000
1569.30000000
346,522.80
0.05375000
9178.20000000
355,701.00
0.05376000
9178.20000000
364,879.20
0.05377000
32620.20000000
397,499.40
0.05378000
18395.00000000
415,894.40
0.05379000
8398.50000000
424,292.90
0.05380000
10866.90000000
435,159.80
0.05381000
28061.80000000
463,221.60
|
||||||
| 2026-06-14 16:25:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2276.10000000
2,276.10
0.05359000
52715.30000000
54,991.40
0.05358000
2594.60000000
57,586.00
0.05357000
22827.40000000
80,413.40
0.05356000
31942.50000000
112,355.90
0.05355000
34692.10000000
147,048.00
0.05354000
30949.70000000
177,997.70
0.05353000
45962.40000000
223,960.10
0.05352000
18651.90000000
242,612.00
0.05351000
44296.20000000
286,908.20
0.05350000
47129.30000000
334,037.50
0.05349000
58348.40000000
392,385.90
0.05348000
3436.30000000
395,822.20
0.05347000
34704.70000000
430,526.90
0.05346000
10924.30000000
441,451.20
0.05345000
26946.90000000
468,398.10
0.05344000
75752.50000000
544,150.60
0.05343000
44067.00000000
588,217.60
0.05342000
6852.60000000
595,070.20
0.05341000
33028.10000000
628,098.30
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
20149.60000000
24,328.20
0.05364000
24069.30000000
48,397.50
0.05365000
17687.90000000
66,085.40
0.05366000
36447.20000000
102,532.60
0.05367000
38569.40000000
141,102.00
0.05368000
16787.10000000
157,889.10
0.05369000
31787.10000000
189,676.20
0.05370000
86515.10000000
276,191.30
0.05371000
9098.70000000
285,290.00
0.05372000
18652.90000000
303,942.90
0.05373000
41010.60000000
344,953.50
0.05374000
1569.30000000
346,522.80
0.05375000
9178.20000000
355,701.00
0.05376000
9178.20000000
364,879.20
0.05377000
32620.20000000
397,499.40
0.05378000
18395.00000000
415,894.40
0.05379000
8398.50000000
424,292.90
0.05380000
10866.90000000
435,159.80
|
||||||
| 2026-06-14 16:25:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05360000
2276.10000000
3,845.40
0.05359000
52715.30000000
56,560.70
0.05358000
2594.60000000
59,155.30
0.05357000
22827.40000000
81,982.70
0.05356000
31942.50000000
113,925.20
0.05355000
34692.10000000
148,617.30
0.05354000
30949.70000000
179,567.00
0.05353000
45962.40000000
225,529.40
0.05352000
18651.90000000
244,181.30
0.05351000
39944.40000000
284,125.70
0.05350000
47129.30000000
331,255.00
0.05349000
58348.40000000
389,603.40
0.05348000
3436.30000000
393,039.70
0.05347000
34704.70000000
427,744.40
0.05346000
10924.30000000
438,668.70
0.05345000
26946.90000000
465,615.60
0.05344000
75752.50000000
541,368.10
0.05343000
44067.00000000
585,435.10
0.05342000
6852.60000000
592,287.70
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
20149.60000000
22,758.90
0.05364000
24069.30000000
46,828.20
0.05365000
17687.90000000
64,516.10
0.05366000
36447.20000000
100,963.30
0.05367000
38569.40000000
139,532.70
0.05368000
16787.10000000
156,319.80
0.05369000
31787.10000000
188,106.90
0.05370000
86515.10000000
274,622.00
0.05371000
9098.70000000
283,720.70
0.05372000
18652.90000000
302,373.60
0.05373000
41010.60000000
343,384.20
0.05374000
1569.30000000
344,953.50
0.05375000
9178.20000000
354,131.70
0.05376000
9178.20000000
363,309.90
0.05377000
32620.20000000
395,930.10
0.05378000
18395.00000000
414,325.10
0.05379000
8398.50000000
422,723.60
0.05380000
10866.90000000
433,590.50
0.05381000
28061.80000000
461,652.30
|
||||||
| 2026-06-14 16:25:15 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2276.10000000
2,276.10
0.05359000
52715.30000000
54,991.40
0.05358000
2594.60000000
57,586.00
0.05357000
22827.40000000
80,413.40
0.05356000
31942.50000000
112,355.90
0.05355000
34692.10000000
147,048.00
0.05354000
30949.70000000
177,997.70
0.05353000
45962.40000000
223,960.10
0.05352000
18651.90000000
242,612.00
0.05351000
39944.40000000
282,556.40
0.05350000
47129.30000000
329,685.70
0.05349000
58348.40000000
388,034.10
0.05348000
3436.30000000
391,470.40
0.05347000
34704.70000000
426,175.10
0.05346000
10924.30000000
437,099.40
0.05345000
26946.90000000
464,046.30
0.05344000
75752.50000000
539,798.80
0.05343000
44067.00000000
583,865.80
0.05342000
6852.60000000
590,718.40
0.05341000
33028.10000000
623,746.50
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
2609.30000000
4,178.60
0.05363000
20149.60000000
24,328.20
0.05364000
24069.30000000
48,397.50
0.05365000
17687.90000000
66,085.40
0.05366000
36447.20000000
102,532.60
0.05367000
38569.40000000
141,102.00
0.05368000
16787.10000000
157,889.10
0.05369000
31787.10000000
189,676.20
0.05370000
86515.10000000
276,191.30
0.05371000
9098.70000000
285,290.00
0.05372000
18652.90000000
303,942.90
0.05373000
41010.60000000
344,953.50
0.05374000
1569.30000000
346,522.80
0.05375000
9178.20000000
355,701.00
0.05376000
9178.20000000
364,879.20
0.05377000
32620.20000000
397,499.40
0.05378000
18395.00000000
415,894.40
0.05379000
8398.50000000
424,292.90
0.05380000
10866.90000000
435,159.80
|
||||||
| 2026-06-14 16:25:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
2369.30000000
2,369.30
0.05359000
20019.40000000
22,388.70
0.05358000
2594.60000000
24,983.30
0.05357000
6098.50000000
31,081.80
0.05356000
31942.50000000
63,024.30
0.05355000
34692.10000000
97,716.40
0.05354000
30949.70000000
128,666.10
0.05353000
45962.40000000
174,628.50
0.05352000
18651.90000000
193,280.40
0.05351000
39944.40000000
233,224.80
0.05350000
47129.30000000
280,354.10
0.05349000
58348.40000000
338,702.50
0.05348000
3436.30000000
342,138.80
0.05347000
34704.70000000
376,843.50
0.05346000
10924.30000000
387,767.80
0.05345000
26946.90000000
414,714.70
0.05344000
75752.50000000
490,467.20
0.05343000
44067.00000000
534,534.20
0.05342000
6852.60000000
541,386.80
0.05341000
33028.10000000
574,414.90
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21189.60000000
22,758.90
0.05364000
24069.30000000
46,828.20
0.05365000
17687.90000000
64,516.10
0.05366000
36447.20000000
100,963.30
0.05367000
38569.40000000
139,532.70
0.05368000
16787.10000000
156,319.80
0.05369000
31787.10000000
188,106.90
0.05370000
86515.10000000
274,622.00
0.05371000
9098.70000000
283,720.70
0.05372000
18652.90000000
302,373.60
0.05373000
41010.60000000
343,384.20
0.05374000
1569.30000000
344,953.50
0.05375000
9178.20000000
354,131.70
0.05376000
9178.20000000
363,309.90
0.05377000
32620.20000000
395,930.10
0.05378000
18395.00000000
414,325.10
0.05379000
8398.50000000
422,723.60
0.05380000
10866.90000000
433,590.50
0.05381000
28061.80000000
461,652.30
|
||||||
| 2026-06-14 16:25:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
8923.00000000
8,923.00
0.05359000
24389.40000000
33,312.40
0.05358000
29996.60000000
63,309.00
0.05357000
27227.40000000
90,536.40
0.05356000
31569.30000000
122,105.70
0.05355000
35065.40000000
157,171.10
0.05354000
30949.70000000
188,120.80
0.05353000
45962.40000000
234,083.20
0.05352000
18651.90000000
252,735.10
0.05351000
39944.40000000
292,679.50
0.05350000
47129.30000000
339,808.80
0.05349000
58348.40000000
398,157.20
0.05348000
3436.30000000
401,593.50
0.05347000
34704.70000000
436,298.20
0.05346000
10924.30000000
447,222.50
0.05345000
26946.90000000
474,169.40
0.05344000
75752.50000000
549,921.90
0.05343000
44067.00000000
593,988.90
0.05342000
6852.60000000
600,841.50
0.05341000
33028.10000000
633,869.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21189.60000000
22,758.90
0.05364000
24069.30000000
46,828.20
0.05365000
17687.90000000
64,516.10
0.05366000
36447.20000000
100,963.30
0.05367000
38196.60000000
139,159.90
0.05368000
17159.90000000
156,319.80
0.05369000
31787.10000000
188,106.90
0.05370000
86515.10000000
274,622.00
0.05371000
9098.70000000
283,720.70
0.05372000
18652.90000000
302,373.60
0.05373000
41010.60000000
343,384.20
0.05374000
1569.30000000
344,953.50
0.05375000
9178.20000000
354,131.70
0.05376000
9178.20000000
363,309.90
0.05377000
32620.20000000
395,930.10
0.05378000
18395.00000000
414,325.10
0.05379000
8398.50000000
422,723.60
0.05380000
10866.90000000
433,590.50
0.05381000
28061.80000000
461,652.30
|
||||||
| 2026-06-14 16:25:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
8923.00000000
8,923.00
0.05359000
24389.40000000
33,312.40
0.05358000
29996.60000000
63,309.00
0.05357000
27227.40000000
90,536.40
0.05356000
31569.30000000
122,105.70
0.05355000
35065.40000000
157,171.10
0.05354000
30949.70000000
188,120.80
0.05353000
45962.40000000
234,083.20
0.05352000
18651.90000000
252,735.10
0.05351000
39944.40000000
292,679.50
0.05350000
47129.30000000
339,808.80
0.05349000
58348.40000000
398,157.20
0.05348000
3436.30000000
401,593.50
0.05347000
34704.70000000
436,298.20
0.05346000
10924.30000000
447,222.50
0.05345000
26946.90000000
474,169.40
0.05344000
75752.50000000
549,921.90
0.05343000
44067.00000000
593,988.90
0.05342000
6852.60000000
600,841.50
0.05341000
33028.10000000
633,869.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21189.60000000
22,758.90
0.05364000
24069.30000000
46,828.20
0.05365000
10187.90000000
57,016.10
0.05366000
28947.20000000
85,963.30
0.05367000
30696.60000000
116,659.90
0.05368000
24659.90000000
141,319.80
0.05369000
39287.10000000
180,606.90
0.05370000
94015.10000000
274,622.00
0.05371000
9098.70000000
283,720.70
0.05372000
18652.90000000
302,373.60
0.05373000
41010.60000000
343,384.20
0.05374000
1569.30000000
344,953.50
0.05375000
9178.20000000
354,131.70
0.05376000
9178.20000000
363,309.90
0.05377000
32620.20000000
395,930.10
0.05378000
18395.00000000
414,325.10
0.05379000
8398.50000000
422,723.60
0.05380000
10866.90000000
433,590.50
0.05381000
28061.80000000
461,652.30
|
||||||
| 2026-06-14 16:25:08 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
8923.00000000
8,923.00
0.05359000
24389.40000000
33,312.40
0.05358000
29996.60000000
63,309.00
0.05357000
27227.40000000
90,536.40
0.05356000
31569.30000000
122,105.70
0.05355000
35065.40000000
157,171.10
0.05354000
30949.70000000
188,120.80
0.05353000
45962.40000000
234,083.20
0.05352000
18651.90000000
252,735.10
0.05351000
39944.40000000
292,679.50
0.05350000
47129.30000000
339,808.80
0.05349000
58348.40000000
398,157.20
0.05348000
3436.30000000
401,593.50
0.05347000
34704.70000000
436,298.20
0.05346000
10924.30000000
447,222.50
0.05345000
26946.90000000
474,169.40
0.05344000
75752.50000000
549,921.90
0.05343000
44067.00000000
593,988.90
0.05342000
6852.60000000
600,841.50
0.05341000
33028.10000000
633,869.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21189.60000000
22,758.90
0.05364000
24069.30000000
46,828.20
0.05365000
10187.90000000
57,016.10
0.05366000
13729.40000000
70,745.50
0.05367000
30696.60000000
101,442.10
0.05368000
24659.90000000
126,102.00
0.05369000
39287.10000000
165,389.10
0.05370000
94015.10000000
259,404.20
0.05371000
9098.70000000
268,502.90
0.05372000
3435.10000000
271,938.00
0.05373000
41010.60000000
312,948.60
0.05374000
1569.30000000
314,517.90
0.05375000
9178.20000000
323,696.10
0.05376000
9178.20000000
332,874.30
0.05377000
32620.20000000
365,494.50
0.05378000
18395.00000000
383,889.50
0.05379000
8398.50000000
392,288.00
0.05380000
10866.90000000
403,154.90
0.05381000
28061.80000000
431,216.70
|
||||||
| 2026-06-14 16:25:06 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
8923.00000000
8,923.00
0.05359000
24389.40000000
33,312.40
0.05358000
29996.60000000
63,309.00
0.05357000
27227.40000000
90,536.40
0.05356000
31569.30000000
122,105.70
0.05355000
35065.40000000
157,171.10
0.05354000
30949.70000000
188,120.80
0.05353000
45962.40000000
234,083.20
0.05352000
18651.90000000
252,735.10
0.05351000
39944.40000000
292,679.50
0.05350000
47129.30000000
339,808.80
0.05349000
58348.40000000
398,157.20
0.05348000
3436.30000000
401,593.50
0.05347000
34704.70000000
436,298.20
0.05346000
10924.30000000
447,222.50
0.05345000
26946.90000000
474,169.40
0.05344000
75752.50000000
549,921.90
0.05343000
44067.00000000
593,988.90
0.05342000
6852.60000000
600,841.50
0.05341000
33028.10000000
633,869.60
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21189.60000000
22,758.90
0.05364000
24069.30000000
46,828.20
0.05365000
10187.90000000
57,016.10
0.05366000
13729.40000000
70,745.50
0.05367000
30696.60000000
101,442.10
0.05368000
24659.90000000
126,102.00
0.05369000
39287.10000000
165,389.10
0.05370000
94015.10000000
259,404.20
0.05371000
9098.70000000
268,502.90
0.05372000
3435.10000000
271,938.00
0.05373000
41010.60000000
312,948.60
0.05374000
1569.30000000
314,517.90
0.05375000
9178.20000000
323,696.10
0.05376000
9178.20000000
332,874.30
0.05377000
32620.20000000
365,494.50
0.05378000
18395.00000000
383,889.50
0.05379000
8398.50000000
392,288.00
0.05380000
10866.90000000
403,154.90
0.05381000
28061.80000000
431,216.70
|
||||||
| 2026-06-14 16:25:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
8123.00000000
8,123.00
0.05359000
19723.90000000
27,846.90
0.05358000
2594.60000000
30,441.50
0.05357000
27227.40000000
57,668.90
0.05356000
31569.30000000
89,238.20
0.05355000
35065.40000000
124,303.60
0.05354000
30949.70000000
155,253.30
0.05353000
45962.40000000
201,215.70
0.05352000
18651.90000000
219,867.60
0.05351000
39944.40000000
259,812.00
0.05350000
47129.30000000
306,941.30
0.05349000
58348.40000000
365,289.70
0.05348000
3436.30000000
368,726.00
0.05347000
34704.70000000
403,430.70
0.05346000
10924.30000000
414,355.00
0.05345000
26946.90000000
441,301.90
0.05344000
75752.50000000
517,054.40
0.05343000
44067.00000000
561,121.40
0.05342000
6852.60000000
567,974.00
0.05341000
33028.10000000
601,002.10
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
21189.60000000
22,758.90
0.05364000
24069.30000000
46,828.20
0.05365000
10187.90000000
57,016.10
0.05366000
13729.40000000
70,745.50
0.05367000
30696.60000000
101,442.10
0.05368000
24659.90000000
126,102.00
0.05369000
39287.10000000
165,389.10
0.05370000
94015.10000000
259,404.20
0.05371000
9098.70000000
268,502.90
0.05372000
3435.10000000
271,938.00
0.05373000
41010.60000000
312,948.60
0.05374000
1569.30000000
314,517.90
0.05375000
9178.20000000
323,696.10
0.05376000
9178.20000000
332,874.30
0.05377000
32620.20000000
365,494.50
0.05378000
18395.00000000
383,889.50
0.05379000
8398.50000000
392,288.00
0.05380000
10866.90000000
403,154.90
0.05381000
28061.80000000
431,216.70
|
||||||
| 2026-06-14 16:25:04 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
8123.00000000
8,123.00
0.05359000
20523.90000000
28,646.90
0.05358000
2594.60000000
31,241.50
0.05357000
27227.40000000
58,468.90
0.05356000
31569.30000000
90,038.20
0.05355000
35065.40000000
125,103.60
0.05354000
30949.70000000
156,053.30
0.05353000
45962.40000000
202,015.70
0.05352000
18651.90000000
220,667.60
0.05351000
39944.40000000
260,612.00
0.05350000
47129.30000000
307,741.30
0.05349000
58348.40000000
366,089.70
0.05348000
3436.30000000
369,526.00
0.05347000
34704.70000000
404,230.70
0.05346000
10924.30000000
415,155.00
0.05345000
26946.90000000
442,101.90
0.05344000
75752.50000000
517,854.40
0.05343000
44067.00000000
561,921.40
0.05342000
6852.60000000
568,774.00
0.05341000
31354.80000000
600,128.80
Asks (20 levels)
Price
Qty
Total
0.05362000
1569.30000000
1,569.30
0.05363000
13689.60000000
15,258.90
0.05364000
24069.30000000
39,328.20
0.05365000
10187.90000000
49,516.10
0.05366000
13729.40000000
63,245.50
0.05367000
30696.60000000
93,942.10
0.05368000
39659.90000000
133,602.00
0.05369000
31787.10000000
165,389.10
0.05370000
86515.10000000
251,904.20
0.05371000
9098.70000000
261,002.90
0.05372000
3435.10000000
264,438.00
0.05373000
41010.60000000
305,448.60
0.05374000
1569.30000000
307,017.90
0.05375000
9178.20000000
316,196.10
0.05376000
9178.20000000
325,374.30
0.05377000
32620.20000000
357,994.50
0.05378000
18395.00000000
376,389.50
0.05379000
8398.50000000
384,788.00
0.05380000
10866.90000000
395,654.90
0.05381000
28061.80000000
423,716.70
|
||||||
| 2026-06-14 16:25:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05360000
4669.60000000
4,669.60
0.05359000
19482.50000000
24,152.10
0.05358000
1476.00000000
25,628.10
0.05357000
2688.10000000
28,316.20
0.05356000
4543.70000000
32,859.90
0.05355000
35065.40000000
67,925.30
0.05354000
30949.70000000
98,875.00
0.05353000
75962.40000000
174,837.40
0.05352000
18651.90000000
193,489.30
0.05351000
39944.40000000
233,433.70
0.05350000
47129.30000000
280,563.00
0.05349000
48998.90000000
329,561.90
0.05348000
3436.30000000
332,998.20
0.05347000
34704.70000000
367,702.90
0.05346000
10924.30000000
378,627.20
0.05345000
26946.90000000
405,574.10
0.05344000
13252.50000000
418,826.60
0.05343000
106567.00000000
525,393.60
0.05342000
6852.60000000
532,246.20
0.05341000
31354.80000000
563,601.00
Asks (20 levels)
Price
Qty
Total
0.05362000
2609.30000000
2,609.30
0.05363000
24069.30000000
26,678.60
0.05364000
47905.90000000
74,584.50
0.05365000
9442.20000000
84,026.70
0.05366000
39069.30000000
123,096.00
0.05367000
45914.40000000
169,010.40
0.05368000
31787.10000000
200,797.50
0.05369000
31787.10000000
232,584.60
0.05370000
56515.10000000
289,099.70
0.05371000
9098.70000000
298,198.40
0.05372000
3435.10000000
301,633.50
0.05373000
41010.60000000
342,644.10
0.05374000
1569.30000000
344,213.40
0.05375000
18483.10000000
362,696.50
0.05376000
9178.20000000
371,874.70
0.05377000
32620.20000000
404,494.90
0.05378000
18395.00000000
422,889.90
0.05379000
8398.50000000
431,288.40
0.05380000
10866.90000000
442,155.30
0.05381000
28061.80000000
470,217.10
|
||||||
| 2026-06-14 16:25:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
5604.60000000
5,604.60
0.05358000
11064.40000000
16,669.00
0.05357000
18372.30000000
35,041.30
0.05356000
2688.30000000
37,729.60
0.05355000
29261.60000000
66,991.20
0.05354000
30949.70000000
97,940.90
0.05353000
75962.40000000
173,903.30
0.05352000
18651.90000000
192,555.20
0.05351000
39944.40000000
232,499.60
0.05350000
47129.30000000
279,628.90
0.05349000
48998.90000000
328,627.80
0.05348000
3436.30000000
332,064.10
0.05347000
34704.70000000
366,768.80
0.05346000
10924.30000000
377,693.10
0.05345000
26946.90000000
404,640.00
0.05344000
13252.50000000
417,892.50
0.05343000
106567.00000000
524,459.50
0.05342000
6852.60000000
531,312.10
0.05341000
31354.80000000
562,666.90
0.05340000
60036.90000000
622,703.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5603.80000000
7,173.10
0.05363000
25188.30000000
32,361.40
0.05364000
46787.10000000
79,148.50
0.05365000
14103.40000000
93,251.90
0.05366000
39069.30000000
132,321.20
0.05367000
45914.40000000
178,235.60
0.05368000
31787.10000000
210,022.70
0.05369000
31787.10000000
241,809.80
0.05370000
56515.10000000
298,324.90
0.05371000
9098.70000000
307,423.60
0.05372000
3435.10000000
310,858.70
0.05373000
41010.60000000
351,869.30
0.05374000
1569.30000000
353,438.60
0.05375000
18483.10000000
371,921.70
0.05376000
9178.20000000
381,099.90
0.05377000
32620.20000000
413,720.10
0.05378000
18395.00000000
432,115.10
0.05379000
8398.50000000
440,513.60
0.05380000
10866.90000000
451,380.50
|
||||||
| 2026-06-14 16:25:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
4804.60000000
4,804.60
0.05358000
11864.40000000
16,669.00
0.05357000
18372.30000000
35,041.30
0.05356000
2688.30000000
37,729.60
0.05355000
9407.30000000
47,136.90
0.05354000
47292.90000000
94,429.80
0.05353000
75962.40000000
170,392.20
0.05352000
18651.90000000
189,044.10
0.05351000
39944.40000000
228,988.50
0.05350000
47129.30000000
276,117.80
0.05349000
48998.90000000
325,116.70
0.05348000
3436.30000000
328,553.00
0.05347000
34704.70000000
363,257.70
0.05346000
10924.30000000
374,182.00
0.05345000
26946.90000000
401,128.90
0.05344000
13252.50000000
414,381.40
0.05343000
106567.00000000
520,948.40
0.05342000
6852.60000000
527,801.00
0.05341000
31354.80000000
559,155.80
0.05340000
58363.30000000
617,519.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5603.80000000
7,173.10
0.05363000
25188.30000000
32,361.40
0.05364000
46787.10000000
79,148.50
0.05365000
14103.40000000
93,251.90
0.05366000
39069.30000000
132,321.20
0.05367000
45914.40000000
178,235.60
0.05368000
31787.10000000
210,022.70
0.05369000
31787.10000000
241,809.80
0.05370000
56515.10000000
298,324.90
0.05371000
9098.70000000
307,423.60
0.05372000
3435.10000000
310,858.70
0.05373000
41010.60000000
351,869.30
0.05374000
1569.30000000
353,438.60
0.05375000
18483.10000000
371,921.70
0.05376000
9178.20000000
381,099.90
0.05377000
32620.20000000
413,720.10
0.05378000
18395.00000000
432,115.10
0.05379000
8398.50000000
440,513.60
0.05380000
10866.90000000
451,380.50
|
||||||
| 2026-06-14 16:25:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1476.00000000
1,476.00
0.05358000
6943.00000000
8,419.00
0.05357000
18372.30000000
26,791.30
0.05356000
2688.30000000
29,479.60
0.05355000
9407.30000000
38,886.90
0.05354000
47292.90000000
86,179.80
0.05353000
75962.40000000
162,142.20
0.05352000
18651.90000000
180,794.10
0.05351000
39944.40000000
220,738.50
0.05350000
47129.30000000
267,867.80
0.05349000
48998.90000000
316,866.70
0.05348000
3436.30000000
320,303.00
0.05347000
34704.70000000
355,007.70
0.05346000
10924.30000000
365,932.00
0.05345000
26946.90000000
392,878.90
0.05344000
13252.50000000
406,131.40
0.05343000
106567.00000000
512,698.40
0.05342000
6852.60000000
519,551.00
0.05341000
31354.80000000
550,905.80
0.05340000
58363.30000000
609,269.10
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5603.80000000
7,173.10
0.05363000
25188.30000000
32,361.40
0.05364000
46787.10000000
79,148.50
0.05365000
14103.40000000
93,251.90
0.05366000
39069.30000000
132,321.20
0.05367000
45914.40000000
178,235.60
0.05368000
31787.10000000
210,022.70
0.05369000
31787.10000000
241,809.80
0.05370000
56515.10000000
298,324.90
0.05371000
9098.70000000
307,423.60
0.05372000
3435.10000000
310,858.70
0.05373000
41010.60000000
351,869.30
0.05374000
1569.30000000
353,438.60
0.05375000
18483.10000000
371,921.70
0.05376000
9178.20000000
381,099.90
0.05377000
32620.20000000
413,720.10
0.05378000
18395.00000000
432,115.10
0.05379000
8398.50000000
440,513.60
0.05380000
10866.90000000
451,380.50
|
||||||
| 2026-06-14 16:24:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
11864.40000000
13,433.70
0.05357000
18372.30000000
31,806.00
0.05356000
2688.30000000
34,494.30
0.05355000
9407.30000000
43,901.60
0.05354000
47292.90000000
91,194.50
0.05353000
75962.40000000
167,156.90
0.05352000
18651.90000000
185,808.80
0.05351000
39944.40000000
225,753.20
0.05350000
47129.30000000
272,882.50
0.05349000
48998.90000000
321,881.40
0.05348000
3436.30000000
325,317.70
0.05347000
34704.70000000
360,022.40
0.05346000
10924.30000000
370,946.70
0.05345000
26946.90000000
397,893.60
0.05344000
13252.50000000
411,146.10
0.05343000
106567.00000000
517,713.10
0.05342000
6852.60000000
524,565.70
0.05341000
31354.80000000
555,920.50
0.05340000
58363.30000000
614,283.80
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5603.80000000
7,173.10
0.05363000
25188.30000000
32,361.40
0.05364000
46787.10000000
79,148.50
0.05365000
14103.40000000
93,251.90
0.05366000
9069.30000000
102,321.20
0.05367000
45914.40000000
148,235.60
0.05368000
31787.10000000
180,022.70
0.05369000
31787.10000000
211,809.80
0.05370000
86515.10000000
298,324.90
0.05371000
9098.70000000
307,423.60
0.05372000
3435.10000000
310,858.70
0.05373000
41010.60000000
351,869.30
0.05374000
1569.30000000
353,438.60
0.05375000
18483.10000000
371,921.70
0.05376000
9178.20000000
381,099.90
0.05377000
32620.20000000
413,720.10
0.05378000
18395.00000000
432,115.10
0.05379000
8398.50000000
440,513.60
0.05380000
10866.90000000
451,380.50
|
||||||
| 2026-06-14 16:24:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
11864.40000000
13,433.70
0.05357000
18372.30000000
31,806.00
0.05356000
2688.30000000
34,494.30
0.05355000
9407.30000000
43,901.60
0.05354000
42940.70000000
86,842.30
0.05353000
75962.40000000
162,804.70
0.05352000
18651.90000000
181,456.60
0.05351000
39944.40000000
221,401.00
0.05350000
47129.30000000
268,530.30
0.05349000
48998.90000000
317,529.20
0.05348000
3436.30000000
320,965.50
0.05347000
34704.70000000
355,670.20
0.05346000
10924.30000000
366,594.50
0.05345000
26946.90000000
393,541.40
0.05344000
13252.50000000
406,793.90
0.05343000
106567.00000000
513,360.90
0.05342000
6852.60000000
520,213.50
0.05341000
31354.80000000
551,568.30
0.05340000
58363.30000000
609,931.60
Asks (20 levels)
Price
Qty
Total
0.05361000
1569.30000000
1,569.30
0.05362000
5603.80000000
7,173.10
0.05363000
25188.30000000
32,361.40
0.05364000
46787.10000000
79,148.50
0.05365000
14103.40000000
93,251.90
0.05366000
9069.30000000
102,321.20
0.05367000
45914.40000000
148,235.60
0.05368000
31787.10000000
180,022.70
0.05369000
31787.10000000
211,809.80
0.05370000
86515.10000000
298,324.90
0.05371000
9098.70000000
307,423.60
0.05372000
3435.10000000
310,858.70
0.05373000
41010.60000000
351,869.30
0.05374000
1569.30000000
353,438.60
0.05375000
18483.10000000
371,921.70
0.05376000
9178.20000000
381,099.90
0.05377000
32620.20000000
413,720.10
0.05378000
18395.00000000
432,115.10
0.05379000
8398.50000000
440,513.60
0.05380000
10866.90000000
451,380.50
|
||||||
| 2026-06-14 16:24:53 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6943.00000000
8,512.30
0.05357000
18372.30000000
26,884.60
0.05356000
2688.30000000
29,572.90
0.05355000
9407.30000000
38,980.20
0.05354000
42940.70000000
81,920.90
0.05353000
75962.40000000
157,883.30
0.05352000
18651.90000000
176,535.20
0.05351000
39944.40000000
216,479.60
0.05350000
47129.30000000
263,608.90
0.05349000
48998.90000000
312,607.80
0.05348000
3436.30000000
316,044.10
0.05347000
34704.70000000
350,748.80
0.05346000
10924.30000000
361,673.10
0.05345000
26946.90000000
388,620.00
0.05344000
13252.50000000
401,872.50
0.05343000
106567.00000000
508,439.50
0.05342000
6852.60000000
515,292.10
0.05341000
31354.80000000
546,646.90
0.05340000
58363.30000000
605,010.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6500.60000000
8,069.90
0.05362000
5603.80000000
13,673.70
0.05363000
25188.30000000
38,862.00
0.05364000
46787.10000000
85,649.10
0.05365000
14103.40000000
99,752.50
0.05366000
9069.30000000
108,821.80
0.05367000
45914.40000000
154,736.20
0.05368000
31787.10000000
186,523.30
0.05369000
31787.10000000
218,310.40
0.05370000
86515.10000000
304,825.50
0.05371000
9098.70000000
313,924.20
0.05372000
3435.10000000
317,359.30
0.05373000
41010.60000000
358,369.90
0.05374000
1569.30000000
359,939.20
0.05375000
18483.10000000
378,422.30
0.05376000
9178.20000000
387,600.50
0.05377000
32620.20000000
420,220.70
0.05378000
18395.00000000
438,615.70
0.05379000
8398.50000000
447,014.20
|
||||||
| 2026-06-14 16:24:51 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6943.00000000
8,512.30
0.05357000
18372.30000000
26,884.60
0.05356000
2688.30000000
29,572.90
0.05355000
9407.30000000
38,980.20
0.05354000
27722.90000000
66,703.10
0.05353000
75962.40000000
142,665.50
0.05352000
18651.90000000
161,317.40
0.05351000
39944.40000000
201,261.80
0.05350000
47129.30000000
248,391.10
0.05349000
48998.90000000
297,390.00
0.05348000
18654.10000000
316,044.10
0.05347000
34704.70000000
350,748.80
0.05346000
10924.30000000
361,673.10
0.05345000
26946.90000000
388,620.00
0.05344000
13252.50000000
401,872.50
0.05343000
106567.00000000
508,439.50
0.05342000
6852.60000000
515,292.10
0.05341000
31354.80000000
546,646.90
0.05340000
58363.30000000
605,010.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6500.60000000
8,069.90
0.05362000
5603.80000000
13,673.70
0.05363000
25188.30000000
38,862.00
0.05364000
46787.10000000
85,649.10
0.05365000
14103.40000000
99,752.50
0.05366000
9069.30000000
108,821.80
0.05367000
45914.40000000
154,736.20
0.05368000
31787.10000000
186,523.30
0.05369000
31787.10000000
218,310.40
0.05370000
86515.10000000
304,825.50
0.05371000
9098.70000000
313,924.20
0.05372000
3435.10000000
317,359.30
0.05373000
41010.60000000
358,369.90
0.05374000
1569.30000000
359,939.20
0.05375000
18483.10000000
378,422.30
0.05376000
9178.20000000
387,600.50
0.05377000
32620.20000000
420,220.70
0.05378000
18395.00000000
438,615.70
0.05379000
8398.50000000
447,014.20
|
||||||
| 2026-06-14 16:24:49 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6943.00000000
8,512.30
0.05357000
18372.30000000
26,884.60
0.05356000
2688.30000000
29,572.90
0.05355000
9407.30000000
38,980.20
0.05354000
27722.90000000
66,703.10
0.05353000
75962.40000000
142,665.50
0.05352000
18651.90000000
161,317.40
0.05351000
39944.40000000
201,261.80
0.05350000
47129.30000000
248,391.10
0.05349000
48998.90000000
297,390.00
0.05348000
18654.10000000
316,044.10
0.05347000
34704.70000000
350,748.80
0.05346000
10924.30000000
361,673.10
0.05345000
26946.90000000
388,620.00
0.05344000
13252.50000000
401,872.50
0.05343000
106567.00000000
508,439.50
0.05342000
6852.60000000
515,292.10
0.05341000
31354.80000000
546,646.90
0.05340000
58363.30000000
605,010.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6500.60000000
8,069.90
0.05362000
5603.80000000
13,673.70
0.05363000
25188.30000000
38,862.00
0.05364000
46787.10000000
85,649.10
0.05365000
14103.40000000
99,752.50
0.05366000
1569.30000000
101,321.80
0.05367000
38414.40000000
139,736.20
0.05368000
16787.10000000
156,523.30
0.05369000
16787.10000000
173,310.40
0.05370000
79015.10000000
252,325.50
0.05371000
9098.70000000
261,424.20
0.05372000
3435.10000000
264,859.30
0.05373000
41010.60000000
305,869.90
0.05374000
1569.30000000
307,439.20
0.05375000
18483.10000000
325,922.30
0.05376000
9178.20000000
335,100.50
0.05377000
32620.20000000
367,720.70
0.05378000
18395.00000000
386,115.70
0.05379000
8398.50000000
394,514.20
|
||||||
| 2026-06-14 16:24:48 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6143.00000000
7,712.30
0.05357000
19172.30000000
26,884.60
0.05356000
2688.30000000
29,572.90
0.05355000
9407.30000000
38,980.20
0.05354000
27722.90000000
66,703.10
0.05353000
75962.40000000
142,665.50
0.05352000
18651.90000000
161,317.40
0.05351000
39944.40000000
201,261.80
0.05350000
47129.30000000
248,391.10
0.05349000
48998.90000000
297,390.00
0.05348000
18654.10000000
316,044.10
0.05347000
34704.70000000
350,748.80
0.05346000
10924.30000000
361,673.10
0.05345000
26946.90000000
388,620.00
0.05344000
13252.50000000
401,872.50
0.05343000
106567.00000000
508,439.50
0.05342000
6852.60000000
515,292.10
0.05341000
31354.80000000
546,646.90
0.05340000
58363.30000000
605,010.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
6500.60000000
8,069.90
0.05362000
5603.80000000
13,673.70
0.05363000
25188.30000000
38,862.00
0.05364000
46787.10000000
85,649.10
0.05365000
14103.40000000
99,752.50
0.05366000
1569.30000000
101,321.80
0.05367000
38414.40000000
139,736.20
0.05368000
16787.10000000
156,523.30
0.05369000
16787.10000000
173,310.40
0.05370000
79015.10000000
252,325.50
0.05371000
9098.70000000
261,424.20
0.05372000
3435.10000000
264,859.30
0.05373000
41010.60000000
305,869.90
0.05374000
1569.30000000
307,439.20
0.05375000
18483.10000000
325,922.30
0.05376000
9178.20000000
335,100.50
0.05377000
32620.20000000
367,720.70
0.05378000
18395.00000000
386,115.70
0.05379000
8398.50000000
394,514.20
|
||||||
| 2026-06-14 16:24:47 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666883423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
6143.00000000
6,143.00
0.05357000
19172.30000000
25,315.30
0.05356000
2688.30000000
28,003.60
0.05355000
9407.30000000
37,410.90
0.05354000
20114.00000000
57,524.90
0.05353000
75962.40000000
133,487.30
0.05352000
26260.80000000
159,748.10
0.05351000
39944.40000000
199,692.50
0.05350000
47129.30000000
246,821.80
0.05349000
48998.90000000
295,820.70
0.05348000
18654.10000000
314,474.80
0.05347000
34704.70000000
349,179.50
0.05346000
10924.30000000
360,103.80
0.05345000
26946.90000000
387,050.70
0.05344000
13252.50000000
400,303.20
0.05343000
106567.00000000
506,870.20
0.05342000
6852.60000000
513,722.80
0.05341000
31354.80000000
545,077.60
0.05340000
58363.30000000
603,440.90
0.05339000
51007.10000000
654,448.00
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7540.60000000
9,109.90
0.05362000
4563.80000000
13,673.70
0.05363000
25188.30000000
38,862.00
0.05364000
46787.10000000
85,649.10
0.05365000
14103.80000000
99,752.90
0.05366000
1569.30000000
101,322.20
0.05367000
38414.40000000
139,736.60
0.05368000
16787.10000000
156,523.70
0.05369000
16787.10000000
173,310.80
0.05370000
79015.10000000
252,325.90
0.05371000
9098.70000000
261,424.60
0.05372000
3435.10000000
264,859.70
0.05373000
41010.60000000
305,870.30
0.05374000
1569.30000000
307,439.60
0.05375000
18483.10000000
325,922.70
0.05376000
9178.20000000
335,100.90
0.05377000
32620.20000000
367,721.10
0.05378000
18395.00000000
386,116.10
0.05379000
8398.50000000
394,514.60
|
||||||
| 2026-06-14 16:24:46 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05358000
6143.00000000
7,712.30
0.05357000
19172.30000000
26,884.60
0.05356000
2688.30000000
29,572.90
0.05355000
9407.30000000
38,980.20
0.05354000
20114.00000000
59,094.20
0.05353000
75962.40000000
135,056.60
0.05352000
26260.80000000
161,317.40
0.05351000
39944.40000000
201,261.80
0.05350000
47129.30000000
248,391.10
0.05349000
48998.90000000
297,390.00
0.05348000
18654.10000000
316,044.10
0.05347000
34704.70000000
350,748.80
0.05346000
10924.30000000
361,673.10
0.05345000
26946.90000000
388,620.00
0.05344000
13252.50000000
401,872.50
0.05343000
106567.00000000
508,439.50
0.05342000
6852.60000000
515,292.10
0.05341000
31354.80000000
546,646.90
0.05340000
58363.30000000
605,010.20
Asks (20 levels)
Price
Qty
Total
0.05360000
1569.30000000
1,569.30
0.05361000
7540.60000000
9,109.90
0.05362000
4563.80000000
13,673.70
0.05363000
25188.30000000
38,862.00
0.05364000
46787.10000000
85,649.10
0.05365000
14103.80000000
99,752.90
0.05366000
1569.30000000
101,322.20
0.05367000
38414.40000000
139,736.60
0.05368000
16787.10000000
156,523.70
0.05369000
16787.10000000
173,310.80
0.05370000
79015.10000000
252,325.90
0.05371000
9098.70000000
261,424.60
0.05372000
3435.10000000
264,859.70
0.05373000
41010.60000000
305,870.30
0.05374000
1569.30000000
307,439.60
0.05375000
18483.10000000
325,922.70
0.05376000
9178.20000000
335,100.90
0.05377000
32620.20000000
367,721.10
0.05378000
18395.00000000
386,116.10
0.05379000
8398.50000000
394,514.60
|
||||||
| 2026-06-14 16:24:45 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666883410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05358000
1476.00000000
1,476.00
0.05357000
23840.00000000
25,316.00
0.05356000
2688.30000000
28,004.30
0.05355000
9407.30000000
37,411.60
0.05354000
20114.00000000
57,525.60
0.05353000
75962.40000000
133,488.00
0.05352000
26260.80000000
159,748.80
0.05351000
39944.40000000
199,693.20
0.05350000
47129.30000000
246,822.50
0.05349000
48998.90000000
295,821.40
0.05348000
18654.10000000
314,475.50
0.05347000
34704.70000000
349,180.20
0.05346000
10924.30000000
360,104.50
0.05345000
26946.90000000
387,051.40
0.05344000
13252.50000000
400,303.90
0.05343000
106567.00000000
506,870.90
0.05342000
6852.60000000
513,723.50
0.05341000
31354.80000000
545,078.30
0.05340000
58363.30000000
603,441.60
0.05339000
51007.10000000
654,448.70
Asks (20 levels)
Price
Qty
Total
0.05359000
1569.30000000
1,569.30
0.05360000
6492.00000000
8,061.30
0.05361000
7540.60000000
15,601.90
0.05362000
4563.80000000
20,165.70
0.05363000
29851.20000000
50,016.90
0.05364000
46787.10000000
96,804.00
0.05365000
9442.20000000
106,246.20
0.05366000
1569.30000000
107,815.50
0.05367000
38414.40000000
146,229.90
0.05368000
16787.10000000
163,017.00
0.05369000
16787.10000000
179,804.10
0.05370000
79015.10000000
258,819.20
0.05371000
9098.70000000
267,917.90
0.05372000
3435.10000000
271,353.00
0.05373000
41010.60000000
312,363.60
0.05374000
1569.30000000
313,932.90
0.05375000
18483.10000000
332,416.00
0.05376000
9178.20000000
341,594.20
0.05377000
32620.20000000
374,214.40
0.05378000
18395.00000000
392,609.40
|
||||||