SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:33:23 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
24302.80000000
58,068.50
0.05361000
53050.70000000
111,119.20
0.05360000
103146.10000000
214,265.30
0.05359000
25110.50000000
239,375.80
0.05358000
42445.20000000
281,821.00
0.05357000
5953.30000000
287,774.30
0.05356000
34594.60000000
322,368.90
0.05355000
2830.20000000
325,199.10
0.05354000
17791.60000000
342,990.70
0.05353000
30730.60000000
373,721.30
0.05352000
12778.80000000
386,500.10
0.05351000
39945.90000000
426,446.00
0.05350000
68188.30000000
494,634.30
0.05349000
88784.30000000
583,418.60
0.05348000
3436.30000000
586,854.90
0.05347000
36376.10000000
623,231.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:20 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
24302.80000000
58,068.50
0.05361000
53050.70000000
111,119.20
0.05360000
103146.10000000
214,265.30
0.05359000
25110.50000000
239,375.80
0.05358000
42445.20000000
281,821.00
0.05357000
5953.30000000
287,774.30
0.05356000
34594.60000000
322,368.90
0.05355000
2830.20000000
325,199.10
0.05354000
17791.60000000
342,990.70
0.05353000
30730.60000000
373,721.30
0.05352000
12778.80000000
386,500.10
0.05351000
39945.90000000
426,446.00
0.05350000
68188.30000000
494,634.30
0.05349000
88784.30000000
583,418.60
0.05348000
3436.30000000
586,854.90
0.05347000
36376.10000000
623,231.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:19 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
24302.80000000
58,068.50
0.05361000
27392.60000000
85,461.10
0.05360000
103146.10000000
188,607.20
0.05359000
25110.50000000
213,717.70
0.05358000
42445.20000000
256,162.90
0.05357000
5953.30000000
262,116.20
0.05356000
34594.60000000
296,710.80
0.05355000
2830.20000000
299,541.00
0.05354000
17791.60000000
317,332.60
0.05353000
30730.60000000
348,063.20
0.05352000
12778.80000000
360,842.00
0.05351000
39945.90000000
400,787.90
0.05350000
68188.30000000
468,976.20
0.05349000
88784.30000000
557,760.50
0.05348000
3436.30000000
561,196.80
0.05347000
36376.10000000
597,572.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
24302.80000000
58,068.50
0.05361000
27392.60000000
85,461.10
0.05360000
103146.10000000
188,607.20
0.05359000
25110.50000000
213,717.70
0.05358000
42445.20000000
256,162.90
0.05357000
5953.30000000
262,116.20
0.05356000
34594.60000000
296,710.80
0.05355000
2830.20000000
299,541.00
0.05354000
17791.60000000
317,332.60
0.05353000
30730.60000000
348,063.20
0.05352000
12778.80000000
360,842.00
0.05351000
39945.90000000
400,787.90
0.05350000
68188.30000000
468,976.20
0.05349000
88784.30000000
557,760.50
0.05348000
3436.30000000
561,196.80
0.05347000
36376.10000000
597,572.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:17 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
24302.80000000
58,068.50
0.05361000
27392.60000000
85,461.10
0.05360000
103146.10000000
188,607.20
0.05359000
25110.50000000
213,717.70
0.05358000
42445.20000000
256,162.90
0.05357000
5953.30000000
262,116.20
0.05356000
34594.60000000
296,710.80
0.05355000
2830.20000000
299,541.00
0.05354000
17791.60000000
317,332.60
0.05353000
30730.60000000
348,063.20
0.05352000
12778.80000000
360,842.00
0.05351000
39945.90000000
400,787.90
0.05350000
68188.30000000
468,976.20
0.05349000
88784.30000000
557,760.50
0.05348000
3436.30000000
561,196.80
0.05347000
36376.10000000
597,572.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
24302.80000000
58,068.50
0.05361000
27392.60000000
85,461.10
0.05360000
103146.10000000
188,607.20
0.05359000
25110.50000000
213,717.70
0.05358000
42445.20000000
256,162.90
0.05357000
1569.30000000
257,732.20
0.05356000
34594.60000000
292,326.80
0.05355000
2830.20000000
295,157.00
0.05354000
17791.60000000
312,948.60
0.05353000
30730.60000000
343,679.20
0.05352000
12778.80000000
356,458.00
0.05351000
39945.90000000
396,403.90
0.05350000
68188.30000000
464,592.20
0.05349000
88784.30000000
553,376.50
0.05348000
3436.30000000
556,812.80
0.05347000
36376.10000000
593,188.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6229.60000000
7,798.90
0.05364000
23373.00000000
31,171.90
0.05363000
2686.90000000
33,858.80
0.05362000
24302.80000000
58,161.60
0.05361000
27392.60000000
85,554.20
0.05360000
103146.10000000
188,700.30
0.05359000
25110.50000000
213,810.80
0.05358000
42445.20000000
256,256.00
0.05357000
1569.30000000
257,825.30
0.05356000
34594.60000000
292,419.90
0.05355000
2830.20000000
295,250.10
0.05354000
17791.60000000
313,041.70
0.05353000
30730.60000000
343,772.30
0.05352000
12778.80000000
356,551.10
0.05351000
39945.90000000
396,497.00
0.05350000
68188.30000000
464,685.30
0.05349000
88784.30000000
553,469.60
0.05348000
3436.30000000
556,905.90
0.05347000
36376.10000000
593,282.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6229.60000000
7,798.90
0.05364000
23373.00000000
31,171.90
0.05363000
2686.90000000
33,858.80
0.05362000
24302.80000000
58,161.60
0.05361000
21494.50000000
79,656.10
0.05360000
103146.10000000
182,802.20
0.05359000
25110.50000000
207,912.70
0.05358000
42445.20000000
250,357.90
0.05357000
1569.30000000
251,927.20
0.05356000
34594.60000000
286,521.80
0.05355000
2830.20000000
289,352.00
0.05354000
17791.60000000
307,143.60
0.05353000
30730.60000000
337,874.20
0.05352000
12778.80000000
350,653.00
0.05351000
39945.90000000
390,598.90
0.05350000
68188.30000000
458,787.20
0.05349000
88784.30000000
547,571.50
0.05348000
3436.30000000
551,007.80
0.05347000
36376.10000000
587,383.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:10 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6229.60000000
6,229.60
0.05364000
23373.00000000
29,602.60
0.05363000
2686.90000000
32,289.50
0.05362000
24302.80000000
56,592.30
0.05361000
21494.50000000
78,086.80
0.05360000
103146.10000000
181,232.90
0.05359000
25110.50000000
206,343.40
0.05358000
42445.20000000
248,788.60
0.05357000
1569.30000000
250,357.90
0.05356000
34594.60000000
284,952.50
0.05355000
2830.20000000
287,782.70
0.05354000
17791.60000000
305,574.30
0.05353000
30730.60000000
336,304.90
0.05352000
12778.80000000
349,083.70
0.05351000
39945.90000000
389,029.60
0.05350000
68188.30000000
457,217.90
0.05349000
88784.30000000
546,002.20
0.05348000
3436.30000000
549,438.50
0.05347000
36376.10000000
585,814.60
0.05346000
10924.30000000
596,738.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05365000
6229.60000000
7,798.90
0.05364000
23373.00000000
31,171.90
0.05363000
2686.90000000
33,858.80
0.05362000
24302.80000000
58,161.60
0.05361000
21494.50000000
79,656.10
0.05360000
103146.10000000
182,802.20
0.05359000
25110.50000000
207,912.70
0.05358000
42445.20000000
250,357.90
0.05357000
1569.30000000
251,927.20
0.05356000
34594.60000000
286,521.80
0.05355000
2830.20000000
289,352.00
0.05354000
17791.60000000
307,143.60
0.05353000
30730.60000000
337,874.20
0.05352000
12778.80000000
350,653.00
0.05351000
39945.90000000
390,598.90
0.05350000
68188.30000000
458,787.20
0.05349000
88784.30000000
547,571.50
0.05348000
3436.30000000
551,007.80
0.05347000
36376.10000000
587,383.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
31598.70000000
129,211.30
0.05372000
21596.80000000
150,808.10
0.05373000
22672.20000000
173,480.30
0.05374000
16787.10000000
190,267.40
0.05375000
42445.20000000
232,712.60
0.05376000
33433.70000000
266,146.30
0.05377000
42445.20000000
308,591.50
0.05378000
9094.40000000
317,685.90
0.05379000
8398.50000000
326,084.40
0.05380000
1569.30000000
327,653.70
0.05381000
27227.40000000
354,881.10
0.05382000
7256.00000000
362,137.10
0.05383000
44128.60000000
406,265.70
0.05384000
9467.40000000
415,733.10
0.05385000
34748.30000000
450,481.40
0.05386000
10855.30000000
461,336.70
|
||||||
| 2026-06-14 16:33:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
28034.10000000
29,603.40
0.05363000
2686.90000000
32,290.30
0.05362000
24302.80000000
56,593.10
0.05361000
21494.50000000
78,087.60
0.05360000
103146.10000000
181,233.70
0.05359000
25110.50000000
206,344.20
0.05358000
42445.20000000
248,789.40
0.05357000
1569.30000000
250,358.70
0.05356000
34594.60000000
284,953.30
0.05355000
2830.20000000
287,783.50
0.05354000
17791.60000000
305,575.10
0.05353000
30730.60000000
336,305.70
0.05352000
12778.80000000
349,084.50
0.05351000
39945.90000000
389,030.40
0.05350000
68188.30000000
457,218.70
0.05349000
88784.30000000
546,003.00
0.05348000
3436.30000000
549,439.30
0.05347000
36376.10000000
585,815.40
0.05346000
10924.30000000
596,739.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36255.10000000
133,867.70
0.05372000
16941.70000000
150,809.40
0.05373000
22672.20000000
173,481.60
0.05374000
16787.10000000
190,268.70
0.05375000
42445.20000000
232,713.90
0.05376000
33433.70000000
266,147.60
0.05377000
42445.20000000
308,592.80
0.05378000
9094.40000000
317,687.20
0.05379000
8398.50000000
326,085.70
0.05380000
1569.30000000
327,655.00
0.05381000
27227.40000000
354,882.40
0.05382000
7256.00000000
362,138.40
0.05383000
44128.60000000
406,267.00
0.05384000
9467.40000000
415,734.40
0.05385000
34748.30000000
450,482.70
0.05386000
10855.30000000
461,338.00
|
||||||
| 2026-06-14 16:33:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
28034.10000000
29,603.40
0.05363000
2686.90000000
32,290.30
0.05362000
24302.80000000
56,593.10
0.05361000
21121.60000000
77,714.70
0.05360000
103519.00000000
181,233.70
0.05359000
25110.50000000
206,344.20
0.05358000
42445.20000000
248,789.40
0.05357000
1569.30000000
250,358.70
0.05356000
34594.60000000
284,953.30
0.05355000
2830.20000000
287,783.50
0.05354000
17791.60000000
305,575.10
0.05353000
30730.60000000
336,305.70
0.05352000
12778.80000000
349,084.50
0.05351000
39945.90000000
389,030.40
0.05350000
68188.30000000
457,218.70
0.05349000
88784.30000000
546,003.00
0.05348000
3436.30000000
549,439.30
0.05347000
36376.10000000
585,815.40
0.05346000
10924.30000000
596,739.70
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36255.10000000
133,867.70
0.05372000
16941.70000000
150,809.40
0.05373000
22672.20000000
173,481.60
0.05374000
16787.10000000
190,268.70
0.05375000
42445.20000000
232,713.90
0.05376000
33433.70000000
266,147.60
0.05377000
42445.20000000
308,592.80
0.05378000
9094.40000000
317,687.20
0.05379000
8398.50000000
326,085.70
0.05380000
1569.30000000
327,655.00
0.05381000
27227.40000000
354,882.40
0.05382000
7256.00000000
362,138.40
0.05383000
44128.60000000
406,267.00
0.05384000
9467.40000000
415,734.40
0.05385000
34748.30000000
450,482.70
0.05386000
10855.30000000
461,338.00
|
||||||
| 2026-06-14 16:33:05 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
14156.20000000
15,725.50
0.05363000
7733.10000000
23,458.60
0.05362000
24302.80000000
47,761.40
0.05361000
21121.60000000
68,883.00
0.05360000
103519.00000000
172,402.00
0.05359000
25110.50000000
197,512.50
0.05358000
42445.20000000
239,957.70
0.05357000
1569.30000000
241,527.00
0.05356000
34594.60000000
276,121.60
0.05355000
2830.20000000
278,951.80
0.05354000
17791.60000000
296,743.40
0.05353000
30730.60000000
327,474.00
0.05352000
12778.80000000
340,252.80
0.05351000
39945.90000000
380,198.70
0.05350000
68188.30000000
448,387.00
0.05349000
88784.30000000
537,171.30
0.05348000
3436.30000000
540,607.60
0.05347000
36376.10000000
576,983.70
0.05346000
10924.30000000
587,908.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36255.10000000
133,867.70
0.05372000
16941.70000000
150,809.40
0.05373000
22672.20000000
173,481.60
0.05374000
16787.10000000
190,268.70
0.05375000
42445.20000000
232,713.90
0.05376000
33433.70000000
266,147.60
0.05377000
42445.20000000
308,592.80
0.05378000
9094.40000000
317,687.20
0.05379000
8398.50000000
326,085.70
0.05380000
1569.30000000
327,655.00
0.05381000
27227.40000000
354,882.40
0.05382000
7256.00000000
362,138.40
0.05383000
44128.60000000
406,267.00
0.05384000
9467.40000000
415,734.40
0.05385000
34748.30000000
450,482.70
0.05386000
10855.30000000
461,338.00
|
||||||
| 2026-06-14 16:33:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
44493.30000000
46,062.60
0.05365000
2686.70000000
48,749.30
0.05364000
6553.70000000
55,303.00
0.05363000
30679.80000000
85,982.80
0.05362000
27800.90000000
113,783.70
0.05361000
27227.40000000
141,011.10
0.05360000
103519.00000000
244,530.10
0.05359000
25110.50000000
269,640.60
0.05358000
42445.20000000
312,085.80
0.05357000
5952.50000000
318,038.30
0.05356000
34594.60000000
352,632.90
0.05355000
2830.20000000
355,463.10
0.05354000
17791.60000000
373,254.70
0.05353000
30730.60000000
403,985.30
0.05352000
12778.80000000
416,764.10
0.05351000
39945.90000000
456,710.00
0.05350000
68188.30000000
524,898.30
0.05349000
88784.30000000
613,682.60
0.05348000
3436.30000000
617,118.90
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
31569.30000000
55,638.60
0.05370000
39287.10000000
94,925.70
0.05371000
31598.70000000
126,524.40
0.05372000
18059.10000000
144,583.50
0.05373000
27326.70000000
171,910.20
0.05374000
16787.10000000
188,697.30
0.05375000
42445.20000000
231,142.50
0.05376000
33433.70000000
264,576.20
0.05377000
42445.20000000
307,021.40
0.05378000
9094.40000000
316,115.80
0.05379000
8398.50000000
324,514.30
0.05380000
1569.30000000
326,083.60
0.05381000
27227.40000000
353,311.00
0.05382000
7256.00000000
360,567.00
0.05383000
44128.60000000
404,695.60
0.05384000
9467.40000000
414,163.00
0.05385000
34748.30000000
448,911.30
0.05386000
10855.30000000
459,766.60
0.05387000
1819.10000000
461,585.70
|
||||||
| 2026-06-14 16:33:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
44493.30000000
46,062.60
0.05365000
2686.70000000
48,749.30
0.05364000
6553.70000000
55,303.00
0.05363000
30679.80000000
85,982.80
0.05362000
27800.90000000
113,783.70
0.05361000
27227.40000000
141,011.10
0.05360000
103519.00000000
244,530.10
0.05359000
25110.50000000
269,640.60
0.05358000
42445.20000000
312,085.80
0.05357000
5952.50000000
318,038.30
0.05356000
34594.60000000
352,632.90
0.05355000
2830.20000000
355,463.10
0.05354000
17791.60000000
373,254.70
0.05353000
30730.60000000
403,985.30
0.05352000
12778.80000000
416,764.10
0.05351000
39945.90000000
456,710.00
0.05350000
68188.30000000
524,898.30
0.05349000
88784.30000000
613,682.60
0.05348000
3436.30000000
617,118.90
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
31569.30000000
55,638.60
0.05370000
39287.10000000
94,925.70
0.05371000
31598.70000000
126,524.40
0.05372000
18059.10000000
144,583.50
0.05373000
27326.70000000
171,910.20
0.05374000
16787.10000000
188,697.30
0.05375000
42445.20000000
231,142.50
0.05376000
33433.70000000
264,576.20
0.05377000
42445.20000000
307,021.40
0.05378000
9094.40000000
316,115.80
0.05379000
8398.50000000
324,514.30
0.05380000
1569.30000000
326,083.60
0.05381000
27227.40000000
353,311.00
0.05382000
7256.00000000
360,567.00
0.05383000
44128.60000000
404,695.60
0.05384000
9467.40000000
414,163.00
0.05385000
34748.30000000
448,911.30
0.05386000
10855.30000000
459,766.60
0.05387000
1819.10000000
461,585.70
|
||||||
| 2026-06-14 16:33:02 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
44493.30000000
46,062.60
0.05365000
2686.70000000
48,749.30
0.05363000
1569.30000000
50,318.60
0.05362000
27800.90000000
78,119.50
0.05361000
53147.90000000
131,267.40
0.05360000
103519.00000000
234,786.40
0.05359000
25110.50000000
259,896.90
0.05358000
42445.20000000
302,342.10
0.05357000
1569.30000000
303,911.40
0.05356000
34594.60000000
338,506.00
0.05355000
2830.20000000
341,336.20
0.05354000
17791.60000000
359,127.80
0.05353000
30730.60000000
389,858.40
0.05352000
12778.80000000
402,637.20
0.05351000
39945.90000000
442,583.10
0.05350000
68188.30000000
510,771.40
0.05349000
88784.30000000
599,555.70
0.05348000
5107.40000000
604,663.10
0.05347000
34704.70000000
639,367.80
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
31569.30000000
55,638.60
0.05370000
39287.10000000
94,925.70
0.05371000
31598.70000000
126,524.40
0.05372000
18059.10000000
144,583.50
0.05373000
27326.70000000
171,910.20
0.05374000
16787.10000000
188,697.30
0.05375000
42445.20000000
231,142.50
0.05376000
33433.70000000
264,576.20
0.05377000
42445.20000000
307,021.40
0.05378000
9094.40000000
316,115.80
0.05379000
8398.50000000
324,514.30
0.05380000
1569.30000000
326,083.60
0.05381000
27227.40000000
353,311.00
0.05382000
7256.00000000
360,567.00
0.05383000
44128.60000000
404,695.60
0.05384000
9467.40000000
414,163.00
0.05385000
34748.30000000
448,911.30
0.05386000
10855.30000000
459,766.60
0.05387000
1819.10000000
461,585.70
|
||||||
| 2026-06-14 16:33:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
44493.30000000
44,493.30
0.05365000
2686.70000000
47,180.00
0.05363000
1569.30000000
48,749.30
0.05362000
27800.90000000
76,550.20
0.05361000
53147.90000000
129,698.10
0.05360000
57865.60000000
187,563.70
0.05359000
25110.50000000
212,674.20
0.05358000
42445.20000000
255,119.40
0.05357000
1569.30000000
256,688.70
0.05356000
34594.60000000
291,283.30
0.05355000
2830.20000000
294,113.50
0.05354000
17791.60000000
311,905.10
0.05353000
30730.60000000
342,635.70
0.05352000
12778.80000000
355,414.50
0.05351000
39945.90000000
395,360.40
0.05350000
68188.30000000
463,548.70
0.05349000
88784.30000000
552,333.00
0.05348000
5107.40000000
557,440.40
0.05347000
34704.70000000
592,145.10
0.05346000
10924.30000000
603,069.40
Asks (20 levels)
Price
Qty
Total
0.05367000
12574.00000000
12,574.00
0.05368000
16569.30000000
29,143.30
0.05369000
16569.30000000
45,712.60
0.05370000
46787.10000000
92,499.70
0.05371000
24098.70000000
116,598.40
0.05372000
2686.70000000
119,285.10
0.05373000
27326.70000000
146,611.80
0.05374000
16787.10000000
163,398.90
0.05375000
42445.20000000
205,844.10
0.05376000
33433.70000000
239,277.80
0.05377000
42445.20000000
281,723.00
0.05378000
9094.40000000
290,817.40
0.05379000
8398.50000000
299,215.90
0.05380000
1569.30000000
300,785.20
0.05381000
27227.40000000
328,012.60
0.05382000
7256.00000000
335,268.60
0.05383000
44128.60000000
379,397.20
0.05384000
9467.40000000
388,864.60
0.05385000
34748.30000000
423,612.90
0.05386000
10855.30000000
434,468.20
|
||||||
| 2026-06-14 16:33:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6230.10000000
6,230.10
0.05364000
13877.90000000
20,108.00
0.05363000
1569.30000000
21,677.30
0.05362000
7640.10000000
29,317.40
0.05361000
27489.80000000
56,807.20
0.05360000
35474.50000000
92,281.70
0.05359000
23247.50000000
115,529.20
0.05358000
42445.20000000
157,974.40
0.05357000
31569.30000000
189,543.70
0.05356000
49812.40000000
239,356.10
0.05355000
2830.20000000
242,186.30
0.05354000
17791.60000000
259,977.90
0.05353000
30730.60000000
290,708.50
0.05352000
12778.80000000
303,487.30
0.05351000
39945.90000000
343,433.20
0.05350000
5688.30000000
349,121.50
0.05349000
88784.30000000
437,905.80
0.05348000
65936.30000000
503,842.10
0.05347000
34704.70000000
538,546.80
0.05346000
10924.30000000
549,471.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
39287.10000000
64,925.70
0.05369000
16941.90000000
81,867.60
0.05370000
40187.10000000
122,054.70
0.05371000
28754.50000000
150,809.20
0.05372000
16787.10000000
167,596.30
0.05373000
55939.20000000
223,535.50
0.05374000
46787.10000000
270,322.60
0.05375000
42445.20000000
312,767.80
0.05376000
3433.70000000
316,201.50
0.05377000
27227.40000000
343,428.90
0.05378000
9094.40000000
352,523.30
0.05379000
8398.50000000
360,921.80
0.05380000
10866.90000000
371,788.70
0.05381000
27227.40000000
399,016.10
0.05382000
7256.00000000
406,272.10
0.05383000
44128.60000000
450,400.70
0.05384000
9467.40000000
459,868.10
0.05385000
34748.30000000
494,616.40
|
||||||
| 2026-06-14 16:32:59 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7640.10000000
27,748.80
0.05361000
27489.80000000
55,238.60
0.05360000
35474.50000000
90,713.10
0.05359000
23247.50000000
113,960.60
0.05358000
42445.20000000
156,405.80
0.05357000
31569.30000000
187,975.10
0.05356000
49812.40000000
237,787.50
0.05355000
2830.20000000
240,617.70
0.05354000
17791.60000000
258,409.30
0.05353000
30730.60000000
289,139.90
0.05352000
12778.80000000
301,918.70
0.05351000
39945.90000000
341,864.60
0.05350000
5688.30000000
347,552.90
0.05349000
88784.30000000
436,337.20
0.05348000
65936.30000000
502,273.50
0.05347000
34704.70000000
536,978.20
0.05346000
10924.30000000
547,902.50
0.05345000
26946.90000000
574,849.40
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
39287.10000000
63,356.40
0.05369000
16941.90000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.50000000
149,239.90
0.05372000
16787.10000000
166,027.00
0.05373000
55939.20000000
221,966.20
0.05374000
46787.10000000
268,753.30
0.05375000
42445.20000000
311,198.50
0.05376000
3433.70000000
314,632.20
0.05377000
27227.40000000
341,859.60
0.05378000
9094.40000000
350,954.00
0.05379000
8398.50000000
359,352.50
0.05380000
10866.90000000
370,219.40
0.05381000
27227.40000000
397,446.80
0.05382000
7256.00000000
404,702.80
0.05383000
44128.60000000
448,831.40
0.05384000
9467.40000000
458,298.80
0.05385000
34748.30000000
493,047.10
0.05386000
10855.30000000
503,902.40
|
||||||
| 2026-06-14 16:32:57 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7640.10000000
27,748.80
0.05361000
27489.80000000
55,238.60
0.05360000
35474.50000000
90,713.10
0.05359000
23247.50000000
113,960.60
0.05358000
42445.20000000
156,405.80
0.05357000
31569.30000000
187,975.10
0.05356000
49812.40000000
237,787.50
0.05355000
2830.20000000
240,617.70
0.05354000
17791.60000000
258,409.30
0.05353000
30730.60000000
289,139.90
0.05352000
12778.80000000
301,918.70
0.05351000
39945.90000000
341,864.60
0.05350000
5688.30000000
347,552.90
0.05349000
88784.30000000
436,337.20
0.05348000
65936.30000000
502,273.50
0.05347000
34704.70000000
536,978.20
0.05346000
10924.30000000
547,902.50
0.05345000
26946.90000000
574,849.40
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
39287.10000000
64,925.70
0.05369000
16941.90000000
81,867.60
0.05370000
40187.10000000
122,054.70
0.05371000
28754.50000000
150,809.20
0.05372000
16787.10000000
167,596.30
0.05373000
55939.20000000
223,535.50
0.05374000
46787.10000000
270,322.60
0.05375000
42445.20000000
312,767.80
0.05376000
3433.70000000
316,201.50
0.05377000
27227.40000000
343,428.90
0.05378000
9094.40000000
352,523.30
0.05379000
8398.50000000
360,921.80
0.05380000
10866.90000000
371,788.70
0.05381000
27227.40000000
399,016.10
0.05382000
7256.00000000
406,272.10
0.05383000
44128.60000000
450,400.70
0.05384000
9467.40000000
459,868.10
0.05385000
34748.30000000
494,616.40
|
||||||
| 2026-06-14 16:32:54 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7640.10000000
27,748.80
0.05361000
27489.80000000
55,238.60
0.05360000
35474.50000000
90,713.10
0.05359000
23247.50000000
113,960.60
0.05358000
42445.20000000
156,405.80
0.05357000
31569.30000000
187,975.10
0.05356000
49812.40000000
237,787.50
0.05355000
2830.20000000
240,617.70
0.05354000
17791.60000000
258,409.30
0.05353000
30730.60000000
289,139.90
0.05352000
12778.80000000
301,918.70
0.05351000
39945.90000000
341,864.60
0.05350000
5688.30000000
347,552.90
0.05349000
88784.30000000
436,337.20
0.05348000
65936.30000000
502,273.50
0.05347000
34704.70000000
536,978.20
0.05346000
10924.30000000
547,902.50
0.05345000
26946.90000000
574,849.40
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
39287.10000000
63,356.40
0.05369000
16941.90000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.50000000
149,239.90
0.05372000
16787.10000000
166,027.00
0.05373000
55939.20000000
221,966.20
0.05374000
46787.10000000
268,753.30
0.05375000
42445.20000000
311,198.50
0.05376000
3433.70000000
314,632.20
0.05377000
27227.40000000
341,859.60
0.05378000
9094.40000000
350,954.00
0.05379000
8398.50000000
359,352.50
0.05380000
10866.90000000
370,219.40
0.05381000
27227.40000000
397,446.80
0.05382000
7256.00000000
404,702.80
0.05383000
44128.60000000
448,831.40
0.05384000
9467.40000000
458,298.80
0.05385000
34748.30000000
493,047.10
0.05386000
10855.30000000
503,902.40
|
||||||
| 2026-06-14 16:32:53 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7640.10000000
27,748.80
0.05361000
27489.80000000
55,238.60
0.05360000
35474.50000000
90,713.10
0.05359000
23247.50000000
113,960.60
0.05358000
42445.20000000
156,405.80
0.05357000
31569.30000000
187,975.10
0.05356000
49812.40000000
237,787.50
0.05355000
2830.20000000
240,617.70
0.05354000
17791.60000000
258,409.30
0.05353000
30730.60000000
289,139.90
0.05352000
12778.80000000
301,918.70
0.05351000
39945.90000000
341,864.60
0.05350000
5688.30000000
347,552.90
0.05349000
88784.30000000
436,337.20
0.05348000
65936.30000000
502,273.50
0.05347000
34704.70000000
536,978.20
0.05346000
10924.30000000
547,902.50
0.05345000
26946.90000000
574,849.40
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
39287.10000000
63,356.40
0.05369000
16941.90000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.50000000
149,239.90
0.05372000
16787.10000000
166,027.00
0.05373000
55939.20000000
221,966.20
0.05374000
46787.10000000
268,753.30
0.05375000
42445.20000000
311,198.50
0.05376000
3433.70000000
314,632.20
0.05377000
27227.40000000
341,859.60
0.05378000
9094.40000000
350,954.00
0.05379000
8398.50000000
359,352.50
0.05380000
10866.90000000
370,219.40
0.05381000
27227.40000000
397,446.80
0.05382000
7256.00000000
404,702.80
0.05383000
44128.60000000
448,831.40
0.05384000
9467.40000000
458,298.80
0.05385000
34748.30000000
493,047.10
0.05386000
10855.30000000
503,902.40
|
||||||
| 2026-06-14 16:32:51 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7611.70000000
27,720.40
0.05361000
32536.00000000
60,256.40
0.05360000
61132.60000000
121,389.00
0.05359000
23247.50000000
144,636.50
0.05358000
42445.20000000
187,081.70
0.05357000
35955.40000000
223,037.10
0.05356000
49812.40000000
272,849.50
0.05355000
2830.20000000
275,679.70
0.05354000
17791.60000000
293,471.30
0.05353000
30730.60000000
324,201.90
0.05352000
12778.80000000
336,980.70
0.05351000
39945.90000000
376,926.60
0.05350000
5688.30000000
382,614.90
0.05349000
88784.30000000
471,399.20
0.05348000
65936.30000000
537,335.50
0.05347000
34704.70000000
572,040.20
0.05346000
10924.30000000
582,964.50
0.05345000
26946.90000000
609,911.40
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
39287.10000000
63,356.40
0.05369000
16941.90000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.50000000
149,239.90
0.05372000
16787.10000000
166,027.00
0.05373000
55939.20000000
221,966.20
0.05374000
46787.10000000
268,753.30
0.05375000
42445.20000000
311,198.50
0.05376000
3433.70000000
314,632.20
0.05377000
27227.40000000
341,859.60
0.05378000
9094.40000000
350,954.00
0.05379000
8398.50000000
359,352.50
0.05380000
10866.90000000
370,219.40
0.05381000
27227.40000000
397,446.80
0.05382000
7256.00000000
404,702.80
0.05383000
44128.60000000
448,831.40
0.05384000
9467.40000000
458,298.80
0.05385000
34748.30000000
493,047.10
0.05386000
10855.30000000
503,902.40
|
||||||
| 2026-06-14 16:32:50 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
27854.10000000
47,962.80
0.05361000
1569.30000000
49,532.10
0.05360000
61132.60000000
110,664.70
0.05359000
23247.50000000
133,912.20
0.05358000
42445.20000000
176,357.40
0.05357000
35955.40000000
212,312.80
0.05356000
49812.40000000
262,125.20
0.05355000
2830.20000000
264,955.40
0.05354000
17791.60000000
282,747.00
0.05353000
30730.60000000
313,477.60
0.05352000
12778.80000000
326,256.40
0.05351000
39945.90000000
366,202.30
0.05350000
5688.30000000
371,890.60
0.05349000
88784.30000000
460,674.90
0.05348000
65936.30000000
526,611.20
0.05347000
34704.70000000
561,315.90
0.05346000
10924.30000000
572,240.20
0.05345000
26946.90000000
599,187.10
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
39287.10000000
64,925.70
0.05369000
16941.90000000
81,867.60
0.05370000
40187.10000000
122,054.70
0.05371000
28754.50000000
150,809.20
0.05372000
16787.10000000
167,596.30
0.05373000
55939.20000000
223,535.50
0.05374000
46787.10000000
270,322.60
0.05375000
42445.20000000
312,767.80
0.05376000
3433.70000000
316,201.50
0.05377000
27227.40000000
343,428.90
0.05378000
9094.40000000
352,523.30
0.05379000
8398.50000000
360,921.80
0.05380000
10866.90000000
371,788.70
0.05381000
27227.40000000
399,016.10
0.05382000
7256.00000000
406,272.10
0.05383000
44128.60000000
450,400.70
0.05384000
9467.40000000
459,868.10
0.05385000
34748.30000000
494,616.40
|
||||||
| 2026-06-14 16:32:48 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7611.70000000
27,720.40
0.05361000
26781.90000000
54,502.30
0.05360000
61132.60000000
115,634.90
0.05359000
23247.50000000
138,882.40
0.05358000
42445.20000000
181,327.60
0.05357000
35955.40000000
217,283.00
0.05356000
49812.40000000
267,095.40
0.05355000
2830.20000000
269,925.60
0.05354000
17791.60000000
287,717.20
0.05353000
30730.60000000
318,447.80
0.05352000
12778.80000000
331,226.60
0.05351000
39945.90000000
371,172.50
0.05350000
5688.30000000
376,860.80
0.05349000
88784.30000000
465,645.10
0.05348000
65936.30000000
531,581.40
0.05347000
34704.70000000
566,286.10
0.05346000
10924.30000000
577,210.40
0.05345000
26946.90000000
604,157.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
39287.10000000
64,925.70
0.05369000
16941.90000000
81,867.60
0.05370000
40187.10000000
122,054.70
0.05371000
28754.50000000
150,809.20
0.05372000
16787.10000000
167,596.30
0.05373000
55939.20000000
223,535.50
0.05374000
46787.10000000
270,322.60
0.05375000
42445.20000000
312,767.80
0.05376000
3433.70000000
316,201.50
0.05377000
27227.40000000
343,428.90
0.05378000
9094.40000000
352,523.30
0.05379000
8398.50000000
360,921.80
0.05380000
10866.90000000
371,788.70
0.05381000
27227.40000000
399,016.10
0.05382000
7256.00000000
406,272.10
0.05383000
44128.60000000
450,400.70
0.05384000
9467.40000000
459,868.10
0.05385000
34748.30000000
494,616.40
|
||||||
| 2026-06-14 16:32:47 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7611.70000000
27,720.40
0.05361000
26781.90000000
54,502.30
0.05360000
61132.60000000
115,634.90
0.05359000
23247.50000000
138,882.40
0.05358000
42445.20000000
181,327.60
0.05357000
35955.40000000
217,283.00
0.05356000
49812.40000000
267,095.40
0.05355000
2830.20000000
269,925.60
0.05354000
17791.60000000
287,717.20
0.05353000
30730.60000000
318,447.80
0.05352000
12778.80000000
331,226.60
0.05351000
39945.90000000
371,172.50
0.05350000
5688.30000000
376,860.80
0.05349000
88784.30000000
465,645.10
0.05348000
65936.30000000
531,581.40
0.05347000
34704.70000000
566,286.10
0.05346000
10924.30000000
577,210.40
0.05345000
26946.90000000
604,157.30
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
39287.10000000
64,925.70
0.05369000
16941.90000000
81,867.60
0.05370000
40187.10000000
122,054.70
0.05371000
28754.50000000
150,809.20
0.05372000
16787.10000000
167,596.30
0.05373000
55939.20000000
223,535.50
0.05374000
46787.10000000
270,322.60
0.05375000
42445.20000000
312,767.80
0.05376000
3433.70000000
316,201.50
0.05377000
27227.40000000
343,428.90
0.05378000
9094.40000000
352,523.30
0.05379000
8398.50000000
360,921.80
0.05380000
10866.90000000
371,788.70
0.05381000
27227.40000000
399,016.10
0.05382000
7256.00000000
406,272.10
0.05383000
44128.60000000
450,400.70
0.05384000
9467.40000000
459,868.10
0.05385000
34748.30000000
494,616.40
|
||||||
| 2026-06-14 16:32:46 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
18539.40000000
18,539.40
0.05363000
1569.30000000
20,108.70
0.05362000
7611.70000000
27,720.40
0.05361000
26781.90000000
54,502.30
0.05360000
61132.60000000
115,634.90
0.05359000
23247.50000000
138,882.40
0.05358000
42445.20000000
181,327.60
0.05357000
31569.30000000
212,896.90
0.05356000
49812.40000000
262,709.30
0.05355000
2830.20000000
265,539.50
0.05354000
17791.60000000
283,331.10
0.05353000
30730.60000000
314,061.70
0.05352000
12778.80000000
326,840.50
0.05351000
39945.90000000
366,786.40
0.05350000
5688.30000000
372,474.70
0.05349000
88784.30000000
461,259.00
0.05348000
65936.30000000
527,195.30
0.05347000
34704.70000000
561,900.00
0.05346000
12596.10000000
574,496.10
0.05345000
26946.90000000
601,443.00
Asks (20 levels)
Price
Qty
Total
0.05367000
24069.30000000
24,069.30
0.05368000
39287.10000000
63,356.40
0.05369000
16941.90000000
80,298.30
0.05370000
40187.10000000
120,485.40
0.05371000
28754.50000000
149,239.90
0.05372000
16787.10000000
166,027.00
0.05373000
55939.20000000
221,966.20
0.05374000
46787.10000000
268,753.30
0.05375000
42445.20000000
311,198.50
0.05376000
3433.70000000
314,632.20
0.05377000
27227.40000000
341,859.60
0.05378000
9094.40000000
350,954.00
0.05379000
8398.50000000
359,352.50
0.05380000
10866.90000000
370,219.40
0.05381000
27227.40000000
397,446.80
0.05382000
7256.00000000
404,702.80
0.05383000
44128.60000000
448,831.40
0.05384000
9467.40000000
458,298.80
0.05385000
34748.30000000
493,047.10
0.05386000
10855.30000000
503,902.40
|
||||||
| 2026-06-14 16:32:45 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
11174.50000000
11,174.50
0.05362000
20371.80000000
31,546.30
0.05361000
1569.30000000
33,115.60
0.05360000
28017.40000000
61,133.00
0.05359000
23247.50000000
84,380.50
0.05358000
78884.10000000
163,264.60
0.05357000
31569.30000000
194,833.90
0.05356000
49812.40000000
244,646.30
0.05355000
2830.20000000
247,476.50
0.05354000
17791.60000000
265,268.10
0.05353000
30730.60000000
295,998.70
0.05352000
12778.80000000
308,777.50
0.05351000
39945.90000000
348,723.40
0.05350000
5688.30000000
354,411.70
0.05349000
88784.30000000
443,196.00
0.05348000
3436.30000000
446,632.30
0.05347000
97204.70000000
543,837.00
0.05346000
10924.30000000
554,761.30
0.05345000
26946.90000000
581,708.20
0.05344000
14924.90000000
596,633.10
Asks (20 levels)
Price
Qty
Total
0.05366000
3923.00000000
3,923.00
0.05367000
24069.30000000
27,992.30
0.05368000
39287.10000000
67,279.40
0.05369000
16941.90000000
84,221.30
0.05370000
43726.00000000
127,947.30
0.05371000
24098.70000000
152,046.00
0.05372000
16787.10000000
168,833.10
0.05373000
55939.20000000
224,772.30
0.05374000
46787.10000000
271,559.40
0.05375000
42445.20000000
314,004.60
0.05376000
3433.70000000
317,438.30
0.05377000
27227.40000000
344,665.70
0.05378000
9094.40000000
353,760.10
0.05379000
8398.50000000
362,158.60
0.05380000
10866.90000000
373,025.50
0.05381000
27227.40000000
400,252.90
0.05382000
7256.00000000
407,508.90
0.05383000
44128.60000000
451,637.50
0.05384000
9467.40000000
461,104.90
0.05385000
34748.30000000
495,853.20
|
||||||
| 2026-06-14 16:32:44 | 0.0536 | 0.0537 | 0.0000 | 0.056% | 666886632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6232.00000000
6,232.00
0.05362000
20371.80000000
26,603.80
0.05361000
2687.30000000
29,291.10
0.05360000
24768.90000000
54,060.00
0.05359000
23247.50000000
77,307.50
0.05358000
78884.10000000
156,191.60
0.05357000
31569.30000000
187,760.90
0.05356000
49812.40000000
237,573.30
0.05355000
2830.20000000
240,403.50
0.05354000
17791.60000000
258,195.10
0.05353000
30730.60000000
288,925.70
0.05352000
12778.80000000
301,704.50
0.05351000
39945.90000000
341,650.40
0.05350000
5688.30000000
347,338.70
0.05349000
88784.30000000
436,123.00
0.05348000
3436.30000000
439,559.30
0.05347000
97204.70000000
536,764.00
0.05346000
10924.30000000
547,688.30
0.05345000
26946.90000000
574,635.20
0.05344000
14924.90000000
589,560.10
Asks (20 levels)
Price
Qty
Total
0.05366000
5492.30000000
5,492.30
0.05367000
24069.30000000
29,561.60
0.05368000
40405.10000000
69,966.70
0.05369000
16941.90000000
86,908.60
0.05370000
50478.60000000
137,387.20
0.05371000
24098.70000000
161,485.90
0.05372000
16787.10000000
178,273.00
0.05373000
55939.20000000
234,212.20
0.05374000
46787.10000000
280,999.30
0.05375000
42445.20000000
323,444.50
0.05376000
3433.70000000
326,878.20
0.05377000
27227.40000000
354,105.60
0.05378000
9094.40000000
363,200.00
0.05379000
8398.50000000
371,598.50
0.05380000
10866.90000000
382,465.40
0.05381000
27227.40000000
409,692.80
0.05382000
7256.00000000
416,948.80
0.05383000
44128.60000000
461,077.40
0.05384000
9467.40000000
470,544.80
0.05385000
34748.30000000
505,293.10
|
||||||
| 2026-06-14 16:32:42 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
6232.00000000
6,232.00
0.05362000
20371.80000000
26,603.80
0.05361000
1569.30000000
28,173.10
0.05360000
25887.10000000
54,060.20
0.05359000
23247.50000000
77,307.70
0.05358000
78884.10000000
156,191.80
0.05357000
31569.30000000
187,761.10
0.05356000
49812.40000000
237,573.50
0.05355000
2830.20000000
240,403.70
0.05354000
17791.60000000
258,195.30
0.05353000
30730.60000000
288,925.90
0.05352000
12778.80000000
301,704.70
0.05351000
39945.90000000
341,650.60
0.05350000
5688.30000000
347,338.90
0.05349000
88784.30000000
436,123.20
0.05348000
3436.30000000
439,559.50
0.05347000
97204.70000000
536,764.20
0.05346000
12596.10000000
549,360.30
0.05345000
26946.90000000
576,307.20
0.05344000
13252.50000000
589,559.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4367.10000000
5,936.40
0.05366000
5492.30000000
11,428.70
0.05367000
25187.50000000
36,616.20
0.05368000
39287.10000000
75,903.30
0.05369000
21599.60000000
97,502.90
0.05370000
45821.90000000
143,324.80
0.05371000
24098.70000000
167,423.50
0.05372000
16787.10000000
184,210.60
0.05373000
55939.20000000
240,149.80
0.05374000
46787.10000000
286,936.90
0.05375000
42445.20000000
329,382.10
0.05376000
3433.70000000
332,815.80
0.05377000
27227.40000000
360,043.20
0.05378000
9094.40000000
369,137.60
0.05379000
8398.50000000
377,536.10
0.05380000
10866.90000000
388,403.00
0.05381000
27227.40000000
415,630.40
0.05382000
7256.00000000
422,886.40
0.05383000
44128.60000000
467,015.00
|
||||||
| 2026-06-14 16:32:39 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666886619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
25034.70000000
25,034.70
0.05361000
1569.30000000
26,604.00
0.05360000
25887.10000000
52,491.10
0.05359000
23247.50000000
75,738.60
0.05358000
78884.10000000
154,622.70
0.05357000
31569.30000000
186,192.00
0.05356000
49812.40000000
236,004.40
0.05355000
2830.20000000
238,834.60
0.05354000
17791.60000000
256,626.20
0.05353000
30730.60000000
287,356.80
0.05352000
12778.80000000
300,135.60
0.05351000
39945.90000000
340,081.50
0.05350000
5688.30000000
345,769.80
0.05349000
88784.30000000
434,554.10
0.05348000
3436.30000000
437,990.40
0.05347000
97204.70000000
535,195.10
0.05346000
12596.10000000
547,791.20
0.05345000
26946.90000000
574,738.10
0.05344000
13252.50000000
587,990.60
0.05343000
44067.00000000
632,057.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4367.10000000
5,936.40
0.05366000
5492.30000000
11,428.70
0.05367000
25187.50000000
36,616.20
0.05368000
39287.10000000
75,903.30
0.05369000
21599.60000000
97,502.90
0.05370000
45821.90000000
143,324.80
0.05371000
24098.70000000
167,423.50
0.05372000
16787.10000000
184,210.60
0.05373000
55939.20000000
240,149.80
0.05374000
46787.10000000
286,936.90
0.05375000
42445.20000000
329,382.10
0.05376000
3433.70000000
332,815.80
0.05377000
27227.40000000
360,043.20
0.05378000
9094.40000000
369,137.60
0.05379000
8398.50000000
377,536.10
0.05380000
10866.90000000
388,403.00
0.05381000
27227.40000000
415,630.40
0.05382000
7256.00000000
422,886.40
0.05383000
44128.60000000
467,015.00
|
||||||
| 2026-06-14 16:32:37 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666886618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
25034.70000000
25,034.70
0.05361000
1569.30000000
26,604.00
0.05360000
25887.10000000
52,491.10
0.05359000
23247.50000000
75,738.60
0.05358000
78884.10000000
154,622.70
0.05357000
31569.30000000
186,192.00
0.05356000
49812.40000000
236,004.40
0.05355000
2830.20000000
238,834.60
0.05354000
17791.60000000
256,626.20
0.05353000
30730.60000000
287,356.80
0.05352000
12778.80000000
300,135.60
0.05351000
39945.90000000
340,081.50
0.05350000
5688.30000000
345,769.80
0.05349000
88784.30000000
434,554.10
0.05348000
3436.30000000
437,990.40
0.05347000
97204.70000000
535,195.10
0.05346000
12596.10000000
547,791.20
0.05345000
26946.90000000
574,738.10
0.05344000
13252.50000000
587,990.60
0.05343000
44067.00000000
632,057.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4367.10000000
5,936.40
0.05366000
5492.30000000
11,428.70
0.05367000
25187.50000000
36,616.20
0.05368000
39287.10000000
75,903.30
0.05369000
21599.60000000
97,502.90
0.05370000
45821.90000000
143,324.80
0.05371000
24098.70000000
167,423.50
0.05372000
16787.10000000
184,210.60
0.05373000
55939.20000000
240,149.80
0.05374000
46787.10000000
286,936.90
0.05375000
42445.20000000
329,382.10
0.05376000
3433.70000000
332,815.80
0.05377000
27227.40000000
360,043.20
0.05378000
9094.40000000
369,137.60
0.05379000
8398.50000000
377,536.10
0.05380000
10866.90000000
388,403.00
0.05381000
27227.40000000
415,630.40
0.05382000
7256.00000000
422,886.40
0.05383000
44128.60000000
467,015.00
|
||||||
| 2026-06-14 16:32:34 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666886617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
25034.70000000
25,034.70
0.05361000
1569.30000000
26,604.00
0.05360000
25887.10000000
52,491.10
0.05359000
23247.50000000
75,738.60
0.05358000
78884.10000000
154,622.70
0.05357000
31569.30000000
186,192.00
0.05356000
49812.40000000
236,004.40
0.05355000
2830.20000000
238,834.60
0.05354000
17791.60000000
256,626.20
0.05353000
30730.60000000
287,356.80
0.05352000
12778.80000000
300,135.60
0.05351000
39945.90000000
340,081.50
0.05350000
5688.30000000
345,769.80
0.05349000
88784.30000000
434,554.10
0.05348000
3436.30000000
437,990.40
0.05347000
97204.70000000
535,195.10
0.05346000
12596.10000000
547,791.20
0.05345000
26946.90000000
574,738.10
0.05344000
13252.50000000
587,990.60
0.05343000
44067.00000000
632,057.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4367.10000000
5,936.40
0.05366000
5492.30000000
11,428.70
0.05367000
25187.50000000
36,616.20
0.05368000
39287.10000000
75,903.30
0.05369000
21599.60000000
97,502.90
0.05370000
45821.90000000
143,324.80
0.05371000
24098.70000000
167,423.50
0.05372000
16787.10000000
184,210.60
0.05373000
55939.20000000
240,149.80
0.05374000
46787.10000000
286,936.90
0.05375000
42445.20000000
329,382.10
0.05376000
3433.70000000
332,815.80
0.05377000
27227.40000000
360,043.20
0.05378000
9094.40000000
369,137.60
0.05379000
8398.50000000
377,536.10
0.05380000
10866.90000000
388,403.00
0.05381000
27227.40000000
415,630.40
0.05382000
7256.00000000
422,886.40
0.05383000
44128.60000000
467,015.00
|
||||||
| 2026-06-14 16:32:33 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
15354.00000000
16,923.30
0.05361000
4695.90000000
21,619.20
0.05360000
25887.10000000
47,506.30
0.05359000
23247.50000000
70,753.80
0.05358000
78884.10000000
149,637.90
0.05357000
31569.30000000
181,207.20
0.05356000
49812.40000000
231,019.60
0.05355000
2830.20000000
233,849.80
0.05354000
17791.60000000
251,641.40
0.05353000
30730.60000000
282,372.00
0.05352000
12778.80000000
295,150.80
0.05351000
39945.90000000
335,096.70
0.05350000
5688.30000000
340,785.00
0.05349000
88784.30000000
429,569.30
0.05348000
3436.30000000
433,005.60
0.05347000
97204.70000000
530,210.30
0.05346000
10924.30000000
541,134.60
0.05345000
26946.90000000
568,081.50
0.05344000
14924.90000000
583,006.40
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5492.30000000
7,061.60
0.05367000
25187.50000000
32,249.10
0.05368000
39287.10000000
71,536.20
0.05369000
16941.90000000
88,478.10
0.05370000
45821.90000000
134,300.00
0.05371000
24098.70000000
158,398.70
0.05372000
16787.10000000
175,185.80
0.05373000
55939.20000000
231,125.00
0.05374000
46787.10000000
277,912.10
0.05375000
42445.20000000
320,357.30
0.05376000
3433.70000000
323,791.00
0.05377000
27227.40000000
351,018.40
0.05378000
9094.40000000
360,112.80
0.05379000
8398.50000000
368,511.30
0.05380000
10866.90000000
379,378.20
0.05381000
27227.40000000
406,605.60
0.05382000
7256.00000000
413,861.60
0.05383000
44128.60000000
457,990.20
0.05384000
9467.40000000
467,457.60
|
||||||
| 2026-06-14 16:32:32 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666886582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
5370.60000000
6,939.90
0.05362000
16471.80000000
23,411.70
0.05361000
4695.90000000
28,107.60
0.05360000
28145.20000000
56,252.80
0.05359000
23247.50000000
79,500.30
0.05358000
78884.10000000
158,384.40
0.05357000
31569.30000000
189,953.70
0.05356000
49812.40000000
239,766.10
0.05355000
2830.20000000
242,596.30
0.05354000
17791.60000000
260,387.90
0.05353000
30730.60000000
291,118.50
0.05352000
12778.80000000
303,897.30
0.05351000
39945.90000000
343,843.20
0.05350000
5688.30000000
349,531.50
0.05349000
88784.30000000
438,315.80
0.05348000
3436.30000000
441,752.10
0.05347000
97204.70000000
538,956.80
0.05346000
10924.30000000
549,881.10
0.05345000
26946.90000000
576,828.00
Asks (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05366000
5492.30000000
7,061.60
0.05367000
24069.30000000
31,130.90
0.05368000
39287.10000000
70,418.00
0.05369000
18059.70000000
88,477.70
0.05370000
43726.20000000
132,203.90
0.05371000
24098.70000000
156,302.60
0.05372000
16787.10000000
173,089.70
0.05373000
55939.20000000
229,028.90
0.05374000
46787.10000000
275,816.00
0.05375000
42445.20000000
318,261.20
0.05376000
3433.70000000
321,694.90
0.05377000
27227.40000000
348,922.30
0.05378000
9094.40000000
358,016.70
0.05379000
8398.50000000
366,415.20
0.05380000
10866.90000000
377,282.10
0.05381000
27227.40000000
404,509.50
0.05382000
7256.00000000
411,765.50
0.05383000
44128.60000000
455,894.10
0.05384000
9467.40000000
465,361.50
|
||||||
| 2026-06-14 16:32:29 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
5398.60000000
5,398.60
0.05363000
5370.60000000
10,769.20
0.05362000
16471.80000000
27,241.00
0.05361000
4695.90000000
31,936.90
0.05360000
28145.20000000
60,082.10
0.05359000
23247.50000000
83,329.60
0.05358000
78884.10000000
162,213.70
0.05357000
31569.30000000
193,783.00
0.05356000
54198.90000000
247,981.90
0.05355000
2830.20000000
250,812.10
0.05354000
17791.60000000
268,603.70
0.05353000
30730.60000000
299,334.30
0.05352000
12778.80000000
312,113.10
0.05351000
39945.90000000
352,059.00
0.05350000
5688.30000000
357,747.30
0.05349000
88784.30000000
446,531.60
0.05348000
3436.30000000
449,967.90
0.05347000
97204.70000000
547,172.60
0.05346000
10924.30000000
558,096.90
0.05345000
26946.90000000
585,043.80
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
24069.30000000
25,638.60
0.05368000
39287.10000000
64,925.70
0.05369000
18059.70000000
82,985.40
0.05370000
43726.20000000
126,711.60
0.05371000
24098.70000000
150,810.30
0.05372000
16787.10000000
167,597.40
0.05373000
55939.20000000
223,536.60
0.05374000
46787.10000000
270,323.70
0.05375000
42445.20000000
312,768.90
0.05376000
3433.70000000
316,202.60
0.05377000
27227.40000000
343,430.00
0.05378000
9094.40000000
352,524.40
0.05379000
8398.50000000
360,922.90
0.05380000
10866.90000000
371,789.80
0.05381000
27227.40000000
399,017.20
0.05382000
7256.00000000
406,273.20
0.05383000
44128.60000000
450,401.80
0.05384000
9467.40000000
459,869.20
0.05385000
34748.30000000
494,617.50
|
||||||
| 2026-06-14 16:32:28 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
5370.60000000
5,370.60
0.05362000
15354.00000000
20,724.60
0.05361000
4695.90000000
25,420.50
0.05360000
25887.10000000
51,307.60
0.05359000
23247.50000000
74,555.10
0.05358000
78884.10000000
153,439.20
0.05357000
31569.30000000
185,008.50
0.05356000
54198.90000000
239,207.40
0.05355000
2830.20000000
242,037.60
0.05354000
17791.60000000
259,829.20
0.05353000
30730.60000000
290,559.80
0.05352000
12778.80000000
303,338.60
0.05351000
39945.90000000
343,284.50
0.05350000
5688.30000000
348,972.80
0.05349000
88784.30000000
437,757.10
0.05348000
3436.30000000
441,193.40
0.05347000
34704.70000000
475,898.10
0.05346000
10924.30000000
486,822.40
0.05345000
89446.90000000
576,269.30
0.05344000
14924.90000000
591,194.20
Asks (20 levels)
Price
Qty
Total
0.05365000
4287.50000000
4,287.50
0.05366000
4581.20000000
8,868.70
0.05367000
32645.30000000
41,514.00
0.05368000
45840.80000000
87,354.80
0.05369000
21599.50000000
108,954.30
0.05370000
46048.40000000
155,002.70
0.05371000
24098.70000000
179,101.40
0.05372000
16787.10000000
195,888.50
0.05373000
55939.20000000
251,827.70
0.05374000
46787.10000000
298,614.80
0.05375000
42445.20000000
341,060.00
0.05376000
3433.70000000
344,493.70
0.05377000
27227.40000000
371,721.10
0.05378000
9094.40000000
380,815.50
0.05379000
8398.50000000
389,214.00
0.05380000
10866.90000000
400,080.90
0.05381000
27227.40000000
427,308.30
0.05382000
7256.00000000
434,564.30
0.05383000
44128.60000000
478,692.90
0.05384000
9467.40000000
488,160.30
|
||||||
| 2026-06-14 16:32:26 | 0.0536 | 0.0537 | 0.0000 | 0.019% | 666886540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05363000
6232.00000000
7,801.30
0.05362000
15354.00000000
23,155.30
0.05361000
1569.30000000
24,724.60
0.05360000
25887.10000000
50,611.70
0.05359000
23247.50000000
73,859.20
0.05358000
78884.10000000
152,743.30
0.05357000
31569.30000000
184,312.60
0.05356000
54198.90000000
238,511.50
0.05355000
2830.20000000
241,341.70
0.05354000
17791.60000000
259,133.30
0.05353000
30730.60000000
289,863.90
0.05352000
12778.80000000
302,642.70
0.05351000
39945.90000000
342,588.60
0.05350000
5688.30000000
348,276.90
0.05349000
88784.30000000
437,061.20
0.05348000
3436.30000000
440,497.50
0.05347000
34704.70000000
475,202.20
0.05346000
10924.30000000
486,126.50
0.05345000
89446.90000000
575,573.40
Asks (20 levels)
Price
Qty
Total
0.05365000
4287.50000000
4,287.50
0.05366000
4581.20000000
8,868.70
0.05367000
32645.30000000
41,514.00
0.05368000
45840.80000000
87,354.80
0.05369000
21599.50000000
108,954.30
0.05370000
46048.40000000
155,002.70
0.05371000
24098.70000000
179,101.40
0.05372000
16787.10000000
195,888.50
0.05373000
55939.20000000
251,827.70
0.05374000
46787.10000000
298,614.80
0.05375000
42445.20000000
341,060.00
0.05376000
3433.70000000
344,493.70
0.05377000
27227.40000000
371,721.10
0.05378000
9094.40000000
380,815.50
0.05379000
8398.50000000
389,214.00
0.05380000
10866.90000000
400,080.90
0.05381000
27227.40000000
427,308.30
0.05382000
7256.00000000
434,564.30
0.05383000
44128.60000000
478,692.90
0.05384000
9467.40000000
488,160.30
|
||||||
| 2026-06-14 16:32:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
54198.90000000
236,942.40
0.05355000
2830.20000000
239,772.60
0.05354000
17791.60000000
257,564.20
0.05353000
30730.60000000
288,294.80
0.05352000
12778.80000000
301,073.60
0.05351000
39945.90000000
341,019.50
0.05350000
5688.30000000
346,707.80
0.05349000
88784.30000000
435,492.10
0.05348000
3436.30000000
438,928.40
0.05347000
34704.70000000
473,633.10
0.05346000
10924.30000000
484,557.40
0.05345000
89446.90000000
574,004.30
0.05344000
13252.50000000
587,256.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
45840.80000000
88,924.10
0.05369000
21599.50000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
54198.90000000
236,942.40
0.05355000
2830.20000000
239,772.60
0.05354000
17791.60000000
257,564.20
0.05353000
30730.60000000
288,294.80
0.05352000
12778.80000000
301,073.60
0.05351000
39945.90000000
341,019.50
0.05350000
5688.30000000
346,707.80
0.05349000
88784.30000000
435,492.10
0.05348000
3436.30000000
438,928.40
0.05347000
34704.70000000
473,633.10
0.05346000
10924.30000000
484,557.40
0.05345000
89446.90000000
574,004.30
0.05344000
13252.50000000
587,256.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
45840.80000000
88,924.10
0.05369000
21599.50000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
54198.90000000
236,942.40
0.05355000
2830.20000000
239,772.60
0.05354000
17791.60000000
257,564.20
0.05353000
30730.60000000
288,294.80
0.05352000
12778.80000000
301,073.60
0.05351000
39945.90000000
341,019.50
0.05350000
5688.30000000
346,707.80
0.05349000
88784.30000000
435,492.10
0.05348000
3436.30000000
438,928.40
0.05347000
34704.70000000
473,633.10
0.05346000
10924.30000000
484,557.40
0.05345000
89446.90000000
574,004.30
0.05344000
13252.50000000
587,256.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
45840.80000000
88,924.10
0.05369000
21599.50000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666886532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05362000
20016.90000000
20,016.90
0.05361000
1569.30000000
21,586.20
0.05360000
25887.10000000
47,473.30
0.05359000
23247.50000000
70,720.80
0.05358000
78884.10000000
149,604.90
0.05357000
31569.30000000
181,174.20
0.05356000
54198.90000000
235,373.10
0.05355000
2830.20000000
238,203.30
0.05354000
17791.60000000
255,994.90
0.05353000
30730.60000000
286,725.50
0.05352000
12778.80000000
299,504.30
0.05351000
39945.90000000
339,450.20
0.05350000
5688.30000000
345,138.50
0.05349000
88784.30000000
433,922.80
0.05348000
3436.30000000
437,359.10
0.05347000
34704.70000000
472,063.80
0.05346000
10924.30000000
482,988.10
0.05345000
89446.90000000
572,435.00
0.05344000
13252.50000000
585,687.50
0.05343000
44067.00000000
629,754.50
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
45840.80000000
88,924.10
0.05369000
21599.50000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
54198.90000000
236,942.40
0.05355000
2830.20000000
239,772.60
0.05354000
17791.60000000
257,564.20
0.05353000
30730.60000000
288,294.80
0.05352000
12778.80000000
301,073.60
0.05351000
39945.90000000
341,019.50
0.05350000
5688.30000000
346,707.80
0.05349000
88784.30000000
435,492.10
0.05348000
3436.30000000
438,928.40
0.05347000
34704.70000000
473,633.10
0.05346000
10924.30000000
484,557.40
0.05345000
89446.90000000
574,004.30
0.05344000
13252.50000000
587,256.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
45840.80000000
88,924.10
0.05369000
21599.50000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:17 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
54198.90000000
236,942.40
0.05355000
2830.20000000
239,772.60
0.05354000
17791.60000000
257,564.20
0.05353000
30730.60000000
288,294.80
0.05352000
12778.80000000
301,073.60
0.05351000
39945.90000000
341,019.50
0.05350000
5688.30000000
346,707.80
0.05349000
88784.30000000
435,492.10
0.05348000
3436.30000000
438,928.40
0.05347000
34704.70000000
473,633.10
0.05346000
10924.30000000
484,557.40
0.05345000
89446.90000000
574,004.30
0.05344000
13252.50000000
587,256.80
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
45840.80000000
88,924.10
0.05369000
21599.50000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:16 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
38981.10000000
221,724.60
0.05355000
2830.20000000
224,554.80
0.05354000
17791.60000000
242,346.40
0.05353000
30730.60000000
273,077.00
0.05352000
12778.80000000
285,855.80
0.05351000
39945.90000000
325,801.70
0.05350000
5688.30000000
331,490.00
0.05349000
88784.30000000
420,274.30
0.05348000
3436.30000000
423,710.60
0.05347000
34704.70000000
458,415.30
0.05346000
10924.30000000
469,339.60
0.05345000
89446.90000000
558,786.50
0.05344000
13252.50000000
572,039.00
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
30623.00000000
73,706.30
0.05369000
36817.30000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:14 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
38981.10000000
221,724.60
0.05355000
2830.20000000
224,554.80
0.05354000
17791.60000000
242,346.40
0.05353000
30730.60000000
273,077.00
0.05352000
12778.80000000
285,855.80
0.05351000
39945.90000000
325,801.70
0.05350000
5688.30000000
331,490.00
0.05349000
43130.90000000
374,620.90
0.05348000
3436.30000000
378,057.20
0.05347000
34704.70000000
412,761.90
0.05346000
10924.30000000
423,686.20
0.05345000
89446.90000000
513,133.10
0.05344000
13252.50000000
526,385.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
30623.00000000
73,706.30
0.05369000
36817.30000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:11 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
1569.30000000
23,155.50
0.05360000
25887.10000000
49,042.60
0.05359000
23247.50000000
72,290.10
0.05358000
78884.10000000
151,174.20
0.05357000
31569.30000000
182,743.50
0.05356000
38981.10000000
221,724.60
0.05355000
2830.20000000
224,554.80
0.05354000
17791.60000000
242,346.40
0.05353000
30730.60000000
273,077.00
0.05352000
12778.80000000
285,855.80
0.05351000
39945.90000000
325,801.70
0.05350000
5688.30000000
331,490.00
0.05349000
43130.90000000
374,620.90
0.05348000
3436.30000000
378,057.20
0.05347000
34704.70000000
412,761.90
0.05346000
10924.30000000
423,686.20
0.05345000
89446.90000000
513,133.10
0.05344000
13252.50000000
526,385.60
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
4287.50000000
5,856.80
0.05366000
4581.20000000
10,438.00
0.05367000
32645.30000000
43,083.30
0.05368000
30623.00000000
73,706.30
0.05369000
36817.30000000
110,523.60
0.05370000
46048.40000000
156,572.00
0.05371000
24098.70000000
180,670.70
0.05372000
16787.10000000
197,457.80
0.05373000
55939.20000000
253,397.00
0.05374000
46787.10000000
300,184.10
0.05375000
42445.20000000
342,629.30
0.05376000
3433.70000000
346,063.00
0.05377000
27227.40000000
373,290.40
0.05378000
9094.40000000
382,384.80
0.05379000
8398.50000000
390,783.30
0.05380000
10866.90000000
401,650.20
0.05381000
27227.40000000
428,877.60
0.05382000
7256.00000000
436,133.60
0.05383000
44128.60000000
480,262.20
|
||||||
| 2026-06-14 16:32:10 | 0.0536 | 0.0537 | 0.0000 | 0.037% | 666886483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
17905.10000000
39,491.30
0.05360000
54768.90000000
94,260.20
0.05359000
23247.50000000
117,507.70
0.05358000
78884.10000000
196,391.80
0.05357000
1569.30000000
197,961.10
0.05356000
34594.60000000
232,555.70
0.05355000
2830.20000000
235,385.90
0.05354000
17791.60000000
253,177.50
0.05353000
30730.60000000
283,908.10
0.05352000
12778.80000000
296,686.90
0.05351000
39945.90000000
336,632.80
0.05350000
5688.30000000
342,321.10
0.05349000
43130.90000000
385,452.00
0.05348000
65936.30000000
451,388.30
0.05347000
34704.70000000
486,093.00
0.05346000
10924.30000000
497,017.30
0.05345000
26946.90000000
523,964.20
0.05344000
13252.50000000
537,216.70
Asks (20 levels)
Price
Qty
Total
0.05365000
6094.30000000
6,094.30
0.05366000
6554.90000000
12,649.20
0.05367000
31525.00000000
44,174.20
0.05368000
31741.00000000
75,915.20
0.05369000
36817.40000000
112,732.60
0.05370000
46048.40000000
158,781.00
0.05371000
24098.70000000
182,879.70
0.05372000
16787.10000000
199,666.80
0.05373000
55939.20000000
255,606.00
0.05374000
46787.10000000
302,393.10
0.05375000
42445.20000000
344,838.30
0.05376000
3433.70000000
348,272.00
0.05377000
27227.40000000
375,499.40
0.05378000
9094.40000000
384,593.80
0.05379000
8398.50000000
392,992.30
0.05380000
10866.90000000
403,859.20
0.05381000
27227.40000000
431,086.60
0.05382000
7256.00000000
438,342.60
0.05383000
44128.60000000
482,471.20
0.05384000
9467.40000000
491,938.60
|
||||||
| 2026-06-14 16:32:07 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
17905.10000000
39,491.30
0.05360000
54768.90000000
94,260.20
0.05359000
23247.50000000
117,507.70
0.05358000
78884.10000000
196,391.80
0.05357000
1569.30000000
197,961.10
0.05356000
34594.60000000
232,555.70
0.05355000
2830.20000000
235,385.90
0.05354000
17791.60000000
253,177.50
0.05353000
30730.60000000
283,908.10
0.05352000
12778.80000000
296,686.90
0.05351000
39945.90000000
336,632.80
0.05350000
5688.30000000
342,321.10
0.05349000
43130.90000000
385,452.00
0.05348000
65936.30000000
451,388.30
0.05347000
34704.70000000
486,093.00
0.05346000
10924.30000000
497,017.30
0.05345000
26946.90000000
523,964.20
0.05344000
13252.50000000
537,216.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6094.30000000
7,663.60
0.05366000
6554.90000000
14,218.50
0.05367000
31525.00000000
45,743.50
0.05368000
36399.50000000
82,143.00
0.05369000
31787.10000000
113,930.10
0.05370000
46420.90000000
160,351.00
0.05371000
24098.70000000
184,449.70
0.05372000
16787.10000000
201,236.80
0.05373000
55939.20000000
257,176.00
0.05374000
46787.10000000
303,963.10
0.05375000
42445.20000000
346,408.30
0.05376000
3433.70000000
349,842.00
0.05377000
27227.40000000
377,069.40
0.05378000
9094.40000000
386,163.80
0.05379000
8398.50000000
394,562.30
0.05380000
10866.90000000
405,429.20
0.05381000
27227.40000000
432,656.60
0.05382000
7256.00000000
439,912.60
0.05383000
44128.60000000
484,041.20
|
||||||
| 2026-06-14 16:32:05 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666886473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05363000
1569.30000000
1,569.30
0.05362000
20016.90000000
21,586.20
0.05361000
17905.10000000
39,491.30
0.05360000
54768.90000000
94,260.20
0.05359000
23247.50000000
117,507.70
0.05358000
78884.10000000
196,391.80
0.05357000
1569.30000000
197,961.10
0.05356000
34594.60000000
232,555.70
0.05355000
2830.20000000
235,385.90
0.05354000
17791.60000000
253,177.50
0.05353000
30730.60000000
283,908.10
0.05352000
12778.80000000
296,686.90
0.05351000
39945.90000000
336,632.80
0.05350000
5688.30000000
342,321.10
0.05349000
43130.90000000
385,452.00
0.05348000
65936.30000000
451,388.30
0.05347000
34704.70000000
486,093.00
0.05346000
10924.30000000
497,017.30
0.05345000
26946.90000000
523,964.20
0.05344000
13252.50000000
537,216.70
Asks (20 levels)
Price
Qty
Total
0.05364000
1569.30000000
1,569.30
0.05365000
6094.30000000
7,663.60
0.05366000
6554.90000000
14,218.50
0.05367000
31525.00000000
45,743.50
0.05368000
36399.50000000
82,143.00
0.05369000
31787.10000000
113,930.10
0.05370000
46420.90000000
160,351.00
0.05371000
24098.70000000
184,449.70
0.05372000
1569.30000000
186,019.00
0.05373000
55939.20000000
241,958.20
0.05374000
46787.10000000
288,745.30
0.05375000
27227.40000000
315,972.70
0.05376000
3433.70000000
319,406.40
0.05377000
27227.40000000
346,633.80
0.05378000
9094.40000000
355,728.20
0.05379000
8398.50000000
364,126.70
0.05380000
10866.90000000
374,993.60
0.05381000
27227.40000000
402,221.00
0.05382000
7256.00000000
409,477.00
0.05383000
36519.70000000
445,996.70
|
||||||