SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:35:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8473.00000000
10,042.30
0.05369000
7176.30000000
17,218.60
0.05368000
31384.70000000
48,603.30
0.05367000
39550.60000000
88,153.90
0.05366000
42445.20000000
130,599.10
0.05365000
25202.30000000
155,801.40
0.05364000
39058.90000000
194,860.30
0.05363000
62440.50000000
257,300.80
0.05362000
76069.90000000
333,370.70
0.05361000
3431.00000000
336,801.70
0.05360000
47263.40000000
384,065.10
0.05359000
21893.00000000
405,958.10
0.05358000
27227.40000000
433,185.50
0.05357000
12768.70000000
445,954.20
0.05356000
34594.60000000
480,548.80
0.05355000
65330.20000000
545,879.00
0.05354000
17462.40000000
563,341.40
0.05353000
30730.60000000
594,072.00
0.05352000
12778.80000000
606,850.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.30000000
6,792.60
0.05374000
6733.70000000
13,526.30
0.05375000
5004.20000000
18,530.50
0.05376000
36391.00000000
54,921.50
0.05377000
46731.70000000
101,653.20
0.05378000
16569.30000000
118,222.50
0.05379000
8579.80000000
126,802.30
0.05380000
16569.30000000
143,371.60
0.05381000
42171.30000000
185,542.90
0.05382000
67473.80000000
253,016.70
0.05383000
65054.10000000
318,070.80
0.05384000
16787.10000000
334,857.90
0.05385000
49966.10000000
384,824.00
0.05386000
3430.20000000
388,254.20
0.05387000
1819.10000000
390,073.30
0.05388000
33886.30000000
423,959.60
0.05389000
10850.00000000
434,809.60
0.05390000
1683.30000000
436,492.90
0.05391000
16533.30000000
453,026.20
|
||||||
| 2026-06-14 16:35:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8473.00000000
10,042.30
0.05369000
7176.30000000
17,218.60
0.05368000
31384.70000000
48,603.30
0.05367000
39550.60000000
88,153.90
0.05366000
42445.20000000
130,599.10
0.05365000
25202.30000000
155,801.40
0.05364000
34678.90000000
190,480.30
0.05363000
62440.50000000
252,920.80
0.05362000
76069.90000000
328,990.70
0.05361000
3431.00000000
332,421.70
0.05360000
47263.40000000
379,685.10
0.05359000
21893.00000000
401,578.10
0.05358000
27227.40000000
428,805.50
0.05357000
12768.70000000
441,574.20
0.05356000
34594.60000000
476,168.80
0.05355000
65330.20000000
541,499.00
0.05354000
17462.40000000
558,961.40
0.05353000
30730.60000000
589,692.00
0.05352000
12778.80000000
602,470.80
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.30000000
6,792.60
0.05374000
6733.70000000
13,526.30
0.05375000
5004.20000000
18,530.50
0.05376000
36391.00000000
54,921.50
0.05377000
46731.70000000
101,653.20
0.05378000
16941.30000000
118,594.50
0.05379000
8579.80000000
127,174.30
0.05380000
16569.30000000
143,743.60
0.05381000
42171.30000000
185,914.90
0.05382000
67473.80000000
253,388.70
0.05383000
65054.10000000
318,442.80
0.05384000
16787.10000000
335,229.90
0.05385000
49966.10000000
385,196.00
0.05386000
3430.20000000
388,626.20
0.05387000
1819.10000000
390,445.30
0.05388000
33886.30000000
424,331.60
0.05389000
10850.00000000
435,181.60
0.05390000
1683.30000000
436,864.90
0.05391000
16533.30000000
453,398.20
|
||||||
| 2026-06-14 16:35:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
3816.60000000
5,385.90
0.05369000
11833.20000000
17,219.10
0.05368000
16787.10000000
34,006.20
0.05367000
39550.60000000
73,556.80
0.05366000
42445.20000000
116,002.00
0.05365000
25202.30000000
141,204.30
0.05364000
34678.90000000
175,883.20
0.05363000
62440.50000000
238,323.70
0.05362000
76069.90000000
314,393.60
0.05361000
3431.00000000
317,824.60
0.05360000
47263.40000000
365,088.00
0.05359000
21893.00000000
386,981.00
0.05358000
27227.40000000
414,208.40
0.05357000
12768.70000000
426,977.10
0.05356000
34594.60000000
461,571.70
0.05355000
65330.20000000
526,901.90
0.05354000
17462.40000000
544,364.30
0.05353000
30730.60000000
575,094.90
0.05352000
12778.80000000
587,873.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.30000000
6,792.60
0.05374000
6733.70000000
13,526.30
0.05375000
9656.60000000
23,182.90
0.05376000
31739.30000000
54,922.20
0.05377000
46731.70000000
101,653.90
0.05378000
16941.30000000
118,595.20
0.05379000
8579.80000000
127,175.00
0.05380000
16569.30000000
143,744.30
0.05381000
42171.30000000
185,915.60
0.05382000
67473.80000000
253,389.40
0.05383000
65054.10000000
318,443.50
0.05384000
16787.10000000
335,230.60
0.05385000
49966.10000000
385,196.70
0.05386000
3430.20000000
388,626.90
0.05387000
1819.10000000
390,446.00
0.05388000
33886.30000000
424,332.30
0.05389000
10850.00000000
435,182.30
0.05390000
1683.30000000
436,865.60
0.05391000
16533.30000000
453,398.90
|
||||||
| 2026-06-14 16:35:34 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
28854.00000000
30,423.30
0.05369000
58748.50000000
89,171.80
0.05368000
24231.70000000
113,403.50
0.05367000
39550.60000000
152,954.10
0.05366000
42445.20000000
195,399.30
0.05365000
25202.30000000
220,601.60
0.05364000
33109.60000000
253,711.20
0.05363000
62440.50000000
316,151.70
0.05362000
76069.90000000
392,221.60
0.05361000
3431.00000000
395,652.60
0.05360000
47263.40000000
442,916.00
0.05359000
21893.00000000
464,809.00
0.05358000
27227.40000000
492,036.40
0.05357000
12768.70000000
504,805.10
0.05356000
34594.60000000
539,399.70
0.05355000
65330.20000000
604,729.90
0.05354000
17462.40000000
622,192.30
0.05353000
30730.60000000
652,922.90
0.05352000
12778.80000000
665,701.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6733.70000000
8,303.00
0.05375000
5004.20000000
13,307.20
0.05376000
31739.30000000
45,046.50
0.05377000
51382.30000000
96,428.80
0.05378000
16941.30000000
113,370.10
0.05379000
8579.80000000
121,949.90
0.05380000
16569.30000000
138,519.20
0.05381000
42171.30000000
180,690.50
0.05382000
67473.80000000
248,164.30
0.05383000
65054.10000000
313,218.40
0.05384000
16787.10000000
330,005.50
0.05385000
49966.10000000
379,971.60
0.05386000
3430.20000000
383,401.80
0.05387000
1819.10000000
385,220.90
0.05388000
33886.30000000
419,107.20
0.05389000
10850.00000000
429,957.20
0.05390000
1683.30000000
431,640.50
0.05391000
16533.30000000
448,173.80
0.05392000
42343.10000000
490,516.90
|
||||||
| 2026-06-14 16:35:33 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
28854.00000000
30,423.30
0.05369000
58748.50000000
89,171.80
0.05368000
24231.70000000
113,403.50
0.05367000
39550.60000000
152,954.10
0.05366000
42445.20000000
195,399.30
0.05365000
25202.30000000
220,601.60
0.05364000
33109.60000000
253,711.20
0.05363000
62440.50000000
316,151.70
0.05362000
76069.90000000
392,221.60
0.05361000
3431.00000000
395,652.60
0.05360000
47263.40000000
442,916.00
0.05359000
21893.00000000
464,809.00
0.05358000
27227.40000000
492,036.40
0.05357000
12768.70000000
504,805.10
0.05356000
34594.60000000
539,399.70
0.05355000
65330.20000000
604,729.90
0.05354000
17462.40000000
622,192.30
0.05353000
30730.60000000
652,922.90
0.05352000
12778.80000000
665,701.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6733.70000000
8,303.00
0.05375000
5004.20000000
13,307.20
0.05376000
31739.30000000
45,046.50
0.05377000
51382.30000000
96,428.80
0.05378000
16941.30000000
113,370.10
0.05379000
8579.80000000
121,949.90
0.05380000
16569.30000000
138,519.20
0.05381000
42171.30000000
180,690.50
0.05382000
67473.80000000
248,164.30
0.05383000
65054.10000000
313,218.40
0.05384000
16787.10000000
330,005.50
0.05385000
49966.10000000
379,971.60
0.05386000
3430.20000000
383,401.80
0.05387000
1819.10000000
385,220.90
0.05388000
33886.30000000
419,107.20
0.05389000
10850.00000000
429,957.20
0.05390000
1683.30000000
431,640.50
0.05391000
16533.30000000
448,173.80
0.05392000
42343.10000000
490,516.90
|
||||||
| 2026-06-14 16:35:32 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
28854.00000000
30,423.30
0.05369000
58748.50000000
89,171.80
0.05368000
24231.70000000
113,403.50
0.05367000
39550.60000000
152,954.10
0.05366000
42445.20000000
195,399.30
0.05365000
25202.30000000
220,601.60
0.05364000
33109.60000000
253,711.20
0.05363000
62440.50000000
316,151.70
0.05362000
76069.90000000
392,221.60
0.05361000
3431.00000000
395,652.60
0.05360000
47263.40000000
442,916.00
0.05359000
21893.00000000
464,809.00
0.05358000
27227.40000000
492,036.40
0.05357000
12768.70000000
504,805.10
0.05356000
34594.60000000
539,399.70
0.05355000
65330.20000000
604,729.90
0.05354000
17462.40000000
622,192.30
0.05353000
30730.60000000
652,922.90
0.05352000
12778.80000000
665,701.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6733.70000000
8,303.00
0.05375000
5004.20000000
13,307.20
0.05376000
31739.30000000
45,046.50
0.05377000
51382.30000000
96,428.80
0.05378000
16941.30000000
113,370.10
0.05379000
8579.80000000
121,949.90
0.05380000
16569.30000000
138,519.20
0.05381000
42171.30000000
180,690.50
0.05382000
67473.80000000
248,164.30
0.05383000
65054.10000000
313,218.40
0.05384000
16787.10000000
330,005.50
0.05385000
49966.10000000
379,971.60
0.05386000
3430.20000000
383,401.80
0.05387000
1819.10000000
385,220.90
0.05388000
33886.30000000
419,107.20
0.05389000
10850.00000000
429,957.20
0.05390000
1683.30000000
431,640.50
0.05391000
16533.30000000
448,173.80
0.05392000
42343.10000000
490,516.90
|
||||||
| 2026-06-14 16:35:31 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
7669.80000000
9,239.10
0.05369000
57632.20000000
66,871.30
0.05368000
24231.70000000
91,103.00
0.05367000
39550.60000000
130,653.60
0.05366000
42445.20000000
173,098.80
0.05365000
25202.30000000
198,301.10
0.05364000
33109.60000000
231,410.70
0.05363000
62440.50000000
293,851.20
0.05362000
76069.90000000
369,921.10
0.05361000
3431.00000000
373,352.10
0.05360000
47263.40000000
420,615.50
0.05359000
21893.00000000
442,508.50
0.05358000
27227.40000000
469,735.90
0.05357000
12768.70000000
482,504.60
0.05356000
34594.60000000
517,099.20
0.05355000
65330.20000000
582,429.40
0.05354000
17462.40000000
599,891.80
0.05353000
32400.20000000
632,292.00
0.05352000
12778.80000000
645,070.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6733.70000000
8,303.00
0.05375000
5004.20000000
13,307.20
0.05376000
24069.30000000
37,376.50
0.05377000
52498.40000000
89,874.90
0.05378000
16941.30000000
106,816.20
0.05379000
8579.80000000
115,396.00
0.05380000
16569.30000000
131,965.30
0.05381000
42171.30000000
174,136.60
0.05382000
67473.80000000
241,610.40
0.05383000
65054.10000000
306,664.50
0.05384000
16787.10000000
323,451.60
0.05385000
49966.10000000
373,417.70
0.05386000
3430.20000000
376,847.90
0.05387000
1819.10000000
378,667.00
0.05388000
33886.30000000
412,553.30
0.05389000
10850.00000000
423,403.30
0.05390000
1683.30000000
425,086.60
0.05391000
16533.30000000
441,619.90
0.05392000
42343.10000000
483,963.00
|
||||||
| 2026-06-14 16:35:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6131.20000000
6,131.20
0.05371000
18648.40000000
24,779.60
0.05370000
7669.80000000
32,449.40
0.05369000
57632.20000000
90,081.60
0.05368000
24231.70000000
114,313.30
0.05367000
39550.60000000
153,863.90
0.05366000
42445.20000000
196,309.10
0.05365000
25202.30000000
221,511.40
0.05364000
33109.60000000
254,621.00
0.05363000
62440.50000000
317,061.50
0.05362000
76069.90000000
393,131.40
0.05361000
3431.00000000
396,562.40
0.05360000
47263.40000000
443,825.80
0.05359000
21893.00000000
465,718.80
0.05358000
27227.40000000
492,946.20
0.05357000
12768.70000000
505,714.90
0.05356000
34594.60000000
540,309.50
0.05355000
65330.20000000
605,639.70
0.05354000
17462.40000000
623,102.10
0.05353000
32400.20000000
655,502.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
47847.80000000
78,490.60
0.05378000
21591.00000000
100,081.60
0.05379000
8579.80000000
108,661.40
0.05380000
16569.30000000
125,230.70
0.05381000
42171.30000000
167,402.00
0.05382000
67473.80000000
234,875.80
0.05383000
65054.10000000
299,929.90
0.05384000
16787.10000000
316,717.00
0.05385000
49966.10000000
366,683.10
0.05386000
3430.20000000
370,113.30
0.05387000
1819.10000000
371,932.40
0.05388000
33886.30000000
405,818.70
0.05389000
10850.00000000
416,668.70
0.05390000
1683.30000000
418,352.00
0.05391000
16533.30000000
434,885.30
0.05392000
42343.10000000
477,228.40
0.05393000
1569.30000000
478,797.70
|
||||||
| 2026-06-14 16:35:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
18648.40000000
24,872.60
0.05370000
7669.80000000
32,542.40
0.05369000
57632.20000000
90,174.60
0.05368000
24231.70000000
114,406.30
0.05367000
39550.60000000
153,956.90
0.05366000
42445.20000000
196,402.10
0.05365000
25202.30000000
221,604.40
0.05364000
33109.60000000
254,714.00
0.05363000
62440.50000000
317,154.50
0.05362000
76069.90000000
393,224.40
0.05361000
3431.00000000
396,655.40
0.05360000
47263.40000000
443,918.80
0.05359000
21893.00000000
465,811.80
0.05358000
27227.40000000
493,039.20
0.05357000
12768.70000000
505,807.90
0.05356000
34594.60000000
540,402.50
0.05355000
65330.20000000
605,732.70
0.05354000
17462.40000000
623,195.10
0.05353000
32400.20000000
655,595.30
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
47847.80000000
78,490.60
0.05378000
21591.00000000
100,081.60
0.05379000
8579.80000000
108,661.40
0.05380000
16569.30000000
125,230.70
0.05381000
42171.30000000
167,402.00
0.05382000
67473.80000000
234,875.80
0.05383000
65054.10000000
299,929.90
0.05384000
16787.10000000
316,717.00
0.05385000
49966.10000000
366,683.10
0.05386000
3430.20000000
370,113.30
0.05387000
1819.10000000
371,932.40
0.05388000
33886.30000000
405,818.70
0.05389000
10850.00000000
416,668.70
0.05390000
1683.30000000
418,352.00
0.05391000
16533.30000000
434,885.30
0.05392000
42343.10000000
477,228.40
0.05393000
1569.30000000
478,797.70
|
||||||
| 2026-06-14 16:35:28 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
18648.40000000
26,441.90
0.05370000
7669.80000000
34,111.70
0.05369000
62011.70000000
96,123.40
0.05368000
24231.70000000
120,355.10
0.05367000
39550.60000000
159,905.70
0.05366000
42445.20000000
202,350.90
0.05365000
25202.30000000
227,553.20
0.05364000
33109.60000000
260,662.80
0.05363000
62440.50000000
323,103.30
0.05362000
76069.90000000
399,173.20
0.05361000
3431.00000000
402,604.20
0.05360000
47263.40000000
449,867.60
0.05359000
21893.00000000
471,760.60
0.05358000
27227.40000000
498,988.00
0.05357000
12768.70000000
511,756.70
0.05356000
34594.60000000
546,351.30
0.05355000
65330.20000000
611,681.50
0.05354000
17462.40000000
629,143.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
47847.80000000
78,490.60
0.05378000
21591.00000000
100,081.60
0.05379000
8579.80000000
108,661.40
0.05380000
16569.30000000
125,230.70
0.05381000
42171.30000000
167,402.00
0.05382000
67473.80000000
234,875.80
0.05383000
65054.10000000
299,929.90
0.05384000
16787.10000000
316,717.00
0.05385000
49966.10000000
366,683.10
0.05386000
3430.20000000
370,113.30
0.05387000
1819.10000000
371,932.40
0.05388000
33886.30000000
405,818.70
0.05389000
10850.00000000
416,668.70
0.05390000
1683.30000000
418,352.00
0.05391000
16533.30000000
434,885.30
0.05392000
42343.10000000
477,228.40
0.05393000
1569.30000000
478,797.70
|
||||||
| 2026-06-14 16:35:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
18648.40000000
26,441.90
0.05370000
7669.80000000
34,111.70
0.05369000
62011.70000000
96,123.40
0.05368000
24231.70000000
120,355.10
0.05367000
39550.60000000
159,905.70
0.05366000
42445.20000000
202,350.90
0.05365000
25202.30000000
227,553.20
0.05364000
33109.60000000
260,662.80
0.05363000
62440.50000000
323,103.30
0.05362000
76069.90000000
399,173.20
0.05361000
3431.00000000
402,604.20
0.05360000
47263.40000000
449,867.60
0.05359000
21893.00000000
471,760.60
0.05358000
27227.40000000
498,988.00
0.05357000
12768.70000000
511,756.70
0.05356000
34594.60000000
546,351.30
0.05355000
65330.20000000
611,681.50
0.05354000
17462.40000000
629,143.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
47847.80000000
78,490.60
0.05378000
21591.00000000
100,081.60
0.05379000
8579.80000000
108,661.40
0.05380000
16569.30000000
125,230.70
0.05381000
42171.30000000
167,402.00
0.05382000
67473.80000000
234,875.80
0.05383000
65054.10000000
299,929.90
0.05384000
16787.10000000
316,717.00
0.05385000
49966.10000000
366,683.10
0.05386000
3430.20000000
370,113.30
0.05387000
1819.10000000
371,932.40
0.05388000
33886.30000000
405,818.70
0.05389000
10850.00000000
416,668.70
0.05390000
1683.30000000
418,352.00
0.05391000
16533.30000000
434,885.30
0.05392000
42343.10000000
477,228.40
0.05393000
1569.30000000
478,797.70
|
||||||
| 2026-06-14 16:35:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
18648.40000000
26,441.90
0.05370000
7669.80000000
34,111.70
0.05369000
62011.70000000
96,123.40
0.05368000
24231.70000000
120,355.10
0.05367000
39550.60000000
159,905.70
0.05366000
42445.20000000
202,350.90
0.05365000
25202.30000000
227,553.20
0.05364000
33109.60000000
260,662.80
0.05363000
62440.50000000
323,103.30
0.05362000
76069.90000000
399,173.20
0.05361000
3431.00000000
402,604.20
0.05360000
47263.40000000
449,867.60
0.05359000
21893.00000000
471,760.60
0.05358000
27227.40000000
498,988.00
0.05357000
12768.70000000
511,756.70
0.05356000
34594.60000000
546,351.30
0.05355000
65330.20000000
611,681.50
0.05354000
17462.40000000
629,143.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
47847.80000000
78,490.60
0.05378000
21591.00000000
100,081.60
0.05379000
8579.80000000
108,661.40
0.05380000
16569.30000000
125,230.70
0.05381000
42171.30000000
167,402.00
0.05382000
67473.80000000
234,875.80
0.05383000
65054.10000000
299,929.90
0.05384000
16787.10000000
316,717.00
0.05385000
49966.10000000
366,683.10
0.05386000
3430.20000000
370,113.30
0.05387000
1819.10000000
371,932.40
0.05388000
33886.30000000
405,818.70
0.05389000
10850.00000000
416,668.70
0.05390000
1683.30000000
418,352.00
0.05391000
16533.30000000
434,885.30
0.05392000
42343.10000000
477,228.40
0.05393000
1569.30000000
478,797.70
|
||||||
| 2026-06-14 16:35:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
1569.30000000
9,362.80
0.05370000
12832.70000000
22,195.50
0.05369000
62011.70000000
84,207.20
0.05368000
24231.70000000
108,438.90
0.05367000
39550.60000000
147,989.50
0.05366000
42445.20000000
190,434.70
0.05365000
25202.30000000
215,637.00
0.05364000
33109.60000000
248,746.60
0.05363000
62440.50000000
311,187.10
0.05362000
76069.90000000
387,257.00
0.05361000
3431.00000000
390,688.00
0.05360000
47263.40000000
437,951.40
0.05359000
21893.00000000
459,844.40
0.05358000
27227.40000000
487,071.80
0.05357000
12768.70000000
499,840.50
0.05356000
34594.60000000
534,435.10
0.05355000
65330.20000000
599,765.30
0.05354000
17462.40000000
617,227.70
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
47847.80000000
78,490.60
0.05378000
16941.30000000
95,431.90
0.05379000
13228.80000000
108,660.70
0.05380000
16569.30000000
125,230.00
0.05381000
42171.30000000
167,401.30
0.05382000
67473.80000000
234,875.10
0.05383000
65054.10000000
299,929.20
0.05384000
16787.10000000
316,716.30
0.05385000
49966.10000000
366,682.40
0.05386000
3430.20000000
370,112.60
0.05387000
1819.10000000
371,931.70
0.05388000
33886.30000000
405,818.00
0.05389000
10850.00000000
416,668.00
0.05390000
1683.30000000
418,351.30
0.05391000
16533.30000000
434,884.60
0.05392000
42343.10000000
477,227.70
0.05393000
1569.30000000
478,797.00
|
||||||
| 2026-06-14 16:35:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
1569.30000000
9,362.80
0.05370000
12832.70000000
22,195.50
0.05369000
57632.20000000
79,827.70
0.05368000
24231.70000000
104,059.40
0.05367000
39550.60000000
143,610.00
0.05366000
42445.20000000
186,055.20
0.05365000
25202.30000000
211,257.50
0.05364000
33109.60000000
244,367.10
0.05363000
62440.50000000
306,807.60
0.05362000
76069.90000000
382,877.50
0.05361000
3431.00000000
386,308.50
0.05360000
47263.40000000
433,571.90
0.05359000
21893.00000000
455,464.90
0.05358000
27227.40000000
482,692.30
0.05357000
12768.70000000
495,461.00
0.05356000
34594.60000000
530,055.60
0.05355000
65330.20000000
595,385.80
0.05354000
17462.40000000
612,848.20
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
47847.80000000
78,490.60
0.05378000
16941.30000000
95,431.90
0.05379000
13228.80000000
108,660.70
0.05380000
16569.30000000
125,230.00
0.05381000
42171.30000000
167,401.30
0.05382000
67473.80000000
234,875.10
0.05383000
65054.10000000
299,929.20
0.05384000
16787.10000000
316,716.30
0.05385000
49966.10000000
366,682.40
0.05386000
3430.20000000
370,112.60
0.05387000
1819.10000000
371,931.70
0.05388000
33886.30000000
405,818.00
0.05389000
10850.00000000
416,668.00
0.05390000
1683.30000000
418,351.30
0.05391000
16533.30000000
434,884.60
0.05392000
42343.10000000
477,227.70
0.05393000
1569.30000000
478,797.00
|
||||||
| 2026-06-14 16:35:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
10709.80000000
10,709.80
0.05370000
20431.60000000
31,141.40
0.05369000
58748.50000000
89,889.90
0.05368000
9013.90000000
98,903.80
0.05367000
39550.60000000
138,454.40
0.05366000
42445.20000000
180,899.60
0.05365000
25202.30000000
206,101.90
0.05364000
33109.60000000
239,211.50
0.05363000
62440.50000000
301,652.00
0.05362000
91287.70000000
392,939.70
0.05361000
3431.00000000
396,370.70
0.05360000
47263.40000000
443,634.10
0.05359000
21893.00000000
465,527.10
0.05358000
27227.40000000
492,754.50
0.05357000
12768.70000000
505,523.20
0.05356000
34594.60000000
540,117.80
0.05355000
65330.20000000
605,448.00
0.05354000
17462.40000000
622,910.40
0.05353000
30730.60000000
653,641.00
0.05352000
14448.70000000
668,089.70
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4329.00000000
5,898.30
0.05375000
5004.20000000
10,902.50
0.05376000
25185.60000000
36,088.10
0.05377000
53285.40000000
89,373.50
0.05378000
16941.30000000
106,314.80
0.05379000
13229.40000000
119,544.20
0.05380000
16569.30000000
136,113.50
0.05381000
42171.30000000
178,284.80
0.05382000
67473.80000000
245,758.60
0.05383000
65054.10000000
310,812.70
0.05384000
16787.10000000
327,599.80
0.05385000
49966.10000000
377,565.90
0.05386000
3430.20000000
380,996.10
0.05387000
1819.10000000
382,815.20
0.05388000
33886.30000000
416,701.50
0.05389000
10850.00000000
427,551.50
0.05390000
1683.30000000
429,234.80
0.05391000
16533.30000000
445,768.10
0.05392000
42343.10000000
488,111.20
|
||||||
| 2026-06-14 16:35:22 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666888171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
20431.60000000
20,431.60
0.05369000
58748.50000000
79,180.10
0.05368000
9013.90000000
88,194.00
0.05367000
39550.60000000
127,744.60
0.05366000
42445.20000000
170,189.80
0.05365000
25202.30000000
195,392.10
0.05364000
33109.60000000
228,501.70
0.05363000
62440.50000000
290,942.20
0.05362000
91287.70000000
382,229.90
0.05361000
3431.00000000
385,660.90
0.05360000
47263.40000000
432,924.30
0.05359000
21893.00000000
454,817.30
0.05358000
27227.40000000
482,044.70
0.05357000
12768.70000000
494,813.40
0.05356000
34594.60000000
529,408.00
0.05355000
65330.20000000
594,738.20
0.05354000
17462.40000000
612,200.60
0.05353000
30730.60000000
642,931.20
0.05352000
12778.80000000
655,710.00
0.05351000
39945.90000000
695,655.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4329.00000000
5,898.30
0.05375000
5004.20000000
10,902.50
0.05376000
25185.60000000
36,088.10
0.05377000
57936.00000000
94,024.10
0.05378000
16941.30000000
110,965.40
0.05379000
8579.80000000
119,545.20
0.05380000
16569.30000000
136,114.50
0.05381000
42171.30000000
178,285.80
0.05382000
67473.80000000
245,759.60
0.05383000
65054.10000000
310,813.70
0.05384000
16787.10000000
327,600.80
0.05385000
49966.10000000
377,566.90
0.05386000
3430.20000000
380,997.10
0.05387000
1819.10000000
382,816.20
0.05388000
33886.30000000
416,702.50
0.05389000
10850.00000000
427,552.50
0.05390000
1683.30000000
429,235.80
0.05391000
16533.30000000
445,769.10
0.05392000
42343.10000000
488,112.20
|
||||||
| 2026-06-14 16:35:21 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
20431.60000000
21,814.90
0.05369000
58748.50000000
80,563.40
0.05368000
7444.60000000
88,008.00
0.05367000
39550.60000000
127,558.60
0.05366000
42445.20000000
170,003.80
0.05365000
25202.30000000
195,206.10
0.05364000
33109.60000000
228,315.70
0.05363000
62440.50000000
290,756.20
0.05362000
91287.70000000
382,043.90
0.05361000
3431.00000000
385,474.90
0.05360000
47263.40000000
432,738.30
0.05359000
21893.00000000
454,631.30
0.05358000
27227.40000000
481,858.70
0.05357000
12768.70000000
494,627.40
0.05356000
34594.60000000
529,222.00
0.05355000
65330.20000000
594,552.20
0.05354000
17462.40000000
612,014.60
0.05353000
30730.60000000
642,745.20
0.05352000
12778.80000000
655,524.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5671.90000000
7,241.20
0.05374000
4329.00000000
11,570.20
0.05375000
5004.20000000
16,574.40
0.05376000
25185.60000000
41,760.00
0.05377000
57936.00000000
99,696.00
0.05378000
16941.30000000
116,637.30
0.05379000
8579.80000000
125,217.10
0.05380000
16569.30000000
141,786.40
0.05381000
42171.30000000
183,957.70
0.05382000
67473.80000000
251,431.50
0.05383000
65054.10000000
316,485.60
0.05384000
16787.10000000
333,272.70
0.05385000
49966.10000000
383,238.80
0.05386000
3430.20000000
386,669.00
0.05387000
1819.10000000
388,488.10
0.05388000
33886.30000000
422,374.40
0.05389000
10850.00000000
433,224.40
0.05390000
1683.30000000
434,907.70
0.05391000
16533.30000000
451,441.00
|
||||||
| 2026-06-14 16:35:19 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
20431.60000000
21,814.90
0.05369000
58748.50000000
80,563.40
0.05368000
7444.60000000
88,008.00
0.05367000
39550.60000000
127,558.60
0.05366000
42445.20000000
170,003.80
0.05365000
25202.30000000
195,206.10
0.05364000
33109.60000000
228,315.70
0.05363000
62440.50000000
290,756.20
0.05362000
91287.70000000
382,043.90
0.05361000
3431.00000000
385,474.90
0.05360000
47263.40000000
432,738.30
0.05359000
21893.00000000
454,631.30
0.05358000
27227.40000000
481,858.70
0.05357000
12768.70000000
494,627.40
0.05356000
34594.60000000
529,222.00
0.05355000
65330.20000000
594,552.20
0.05354000
17462.40000000
612,014.60
0.05353000
30730.60000000
642,745.20
0.05352000
12778.80000000
655,524.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5671.90000000
7,241.20
0.05374000
4329.00000000
11,570.20
0.05375000
5004.20000000
16,574.40
0.05376000
25185.60000000
41,760.00
0.05377000
57936.00000000
99,696.00
0.05378000
16569.30000000
116,265.30
0.05379000
8579.80000000
124,845.10
0.05380000
16941.30000000
141,786.40
0.05381000
42171.30000000
183,957.70
0.05382000
67473.80000000
251,431.50
0.05383000
65054.10000000
316,485.60
0.05384000
16787.10000000
333,272.70
0.05385000
49966.10000000
383,238.80
0.05386000
3430.20000000
386,669.00
0.05387000
1819.10000000
388,488.10
0.05388000
33886.30000000
422,374.40
0.05389000
10850.00000000
433,224.40
0.05390000
1683.30000000
434,907.70
0.05391000
16533.30000000
451,441.00
|
||||||
| 2026-06-14 16:35:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
20431.60000000
21,814.90
0.05369000
58748.50000000
80,563.40
0.05368000
7444.60000000
88,008.00
0.05367000
39550.60000000
127,558.60
0.05366000
42445.20000000
170,003.80
0.05365000
25202.30000000
195,206.10
0.05364000
33109.60000000
228,315.70
0.05363000
62440.50000000
290,756.20
0.05362000
91287.70000000
382,043.90
0.05361000
3431.00000000
385,474.90
0.05360000
47263.40000000
432,738.30
0.05359000
21893.00000000
454,631.30
0.05358000
27227.40000000
481,858.70
0.05357000
12768.70000000
494,627.40
0.05356000
34594.60000000
529,222.00
0.05355000
65330.20000000
594,552.20
0.05354000
17462.40000000
612,014.60
0.05353000
30730.60000000
642,745.20
0.05352000
12778.80000000
655,524.00
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5671.90000000
7,241.20
0.05374000
4329.00000000
11,570.20
0.05375000
5004.20000000
16,574.40
0.05376000
25185.60000000
41,760.00
0.05377000
57936.00000000
99,696.00
0.05378000
16569.30000000
116,265.30
0.05379000
8579.80000000
124,845.10
0.05380000
16941.30000000
141,786.40
0.05381000
42171.30000000
183,957.70
0.05382000
67473.80000000
251,431.50
0.05383000
65054.10000000
316,485.60
0.05384000
16787.10000000
333,272.70
0.05385000
49966.10000000
383,238.80
0.05386000
3430.20000000
386,669.00
0.05387000
1819.10000000
388,488.10
0.05388000
33886.30000000
422,374.40
0.05389000
10850.00000000
433,224.40
0.05390000
1683.30000000
434,907.70
0.05391000
16533.30000000
451,441.00
|
||||||
| 2026-06-14 16:35:17 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
25597.40000000
26,980.70
0.05369000
58748.50000000
85,729.20
0.05368000
7444.60000000
93,173.80
0.05367000
39550.60000000
132,724.40
0.05366000
42445.20000000
175,169.60
0.05365000
25202.30000000
200,371.90
0.05364000
33109.60000000
233,481.50
0.05363000
62440.50000000
295,922.00
0.05362000
91287.70000000
387,209.70
0.05361000
3431.00000000
390,640.70
0.05360000
47263.40000000
437,904.10
0.05359000
21893.00000000
459,797.10
0.05358000
27227.40000000
487,024.50
0.05357000
12768.70000000
499,793.20
0.05356000
34594.60000000
534,387.80
0.05355000
65330.20000000
599,718.00
0.05354000
17462.40000000
617,180.40
0.05353000
30730.60000000
647,911.00
0.05352000
12778.80000000
660,689.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4329.00000000
5,898.30
0.05375000
5004.20000000
10,902.50
0.05376000
25185.60000000
36,088.10
0.05377000
57936.00000000
94,024.10
0.05378000
16569.30000000
110,593.40
0.05379000
8579.80000000
119,173.20
0.05380000
16941.30000000
136,114.50
0.05381000
42171.30000000
178,285.80
0.05382000
37473.80000000
215,759.60
0.05383000
65054.10000000
280,813.70
0.05384000
16787.10000000
297,600.80
0.05385000
79966.10000000
377,566.90
0.05386000
3430.20000000
380,997.10
0.05387000
1819.10000000
382,816.20
0.05388000
33886.30000000
416,702.50
0.05389000
10850.00000000
427,552.50
0.05390000
1683.30000000
429,235.80
0.05391000
16533.30000000
445,769.10
0.05392000
42343.10000000
488,112.20
|
||||||
| 2026-06-14 16:35:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
25597.40000000
26,980.70
0.05369000
58748.50000000
85,729.20
0.05368000
7444.60000000
93,173.80
0.05367000
39550.60000000
132,724.40
0.05366000
42445.20000000
175,169.60
0.05365000
25202.30000000
200,371.90
0.05364000
33109.60000000
233,481.50
0.05363000
62440.50000000
295,922.00
0.05362000
91287.70000000
387,209.70
0.05361000
3431.00000000
390,640.70
0.05360000
47263.40000000
437,904.10
0.05359000
21893.00000000
459,797.10
0.05358000
27227.40000000
487,024.50
0.05357000
12768.70000000
499,793.20
0.05356000
34594.60000000
534,387.80
0.05355000
65330.20000000
599,718.00
0.05354000
17462.40000000
617,180.40
0.05353000
30730.60000000
647,911.00
0.05352000
12778.80000000
660,689.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4329.00000000
5,898.30
0.05375000
5004.20000000
10,902.50
0.05376000
25185.60000000
36,088.10
0.05377000
57936.00000000
94,024.10
0.05378000
16569.30000000
110,593.40
0.05379000
8579.80000000
119,173.20
0.05380000
16941.30000000
136,114.50
0.05381000
42171.30000000
178,285.80
0.05382000
37473.80000000
215,759.60
0.05383000
65054.10000000
280,813.70
0.05384000
16787.10000000
297,600.80
0.05385000
79966.10000000
377,566.90
0.05386000
3430.20000000
380,997.10
0.05387000
1819.10000000
382,816.20
0.05388000
33886.30000000
416,702.50
0.05389000
10850.00000000
427,552.50
0.05390000
1683.30000000
429,235.80
0.05391000
16533.30000000
445,769.10
0.05392000
42343.10000000
488,112.20
|
||||||
| 2026-06-14 16:35:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
7669.80000000
9,053.10
0.05369000
57632.20000000
66,685.30
0.05368000
7444.60000000
74,129.90
0.05367000
39550.60000000
113,680.50
0.05366000
42445.20000000
156,125.70
0.05365000
25202.30000000
181,328.00
0.05364000
33109.60000000
214,437.60
0.05363000
62440.50000000
276,878.10
0.05362000
91287.70000000
368,165.80
0.05361000
3431.00000000
371,596.80
0.05360000
47263.40000000
418,860.20
0.05359000
21893.00000000
440,753.20
0.05358000
27227.40000000
467,980.60
0.05357000
12768.70000000
480,749.30
0.05356000
34594.60000000
515,343.90
0.05355000
65330.20000000
580,674.10
0.05354000
17462.40000000
598,136.50
0.05353000
32400.20000000
630,536.70
0.05352000
12778.80000000
643,315.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
4329.00000000
5,898.30
0.05375000
5004.20000000
10,902.50
0.05376000
26827.70000000
37,730.20
0.05377000
43834.30000000
81,564.50
0.05378000
31787.10000000
113,351.60
0.05379000
8579.80000000
121,931.40
0.05380000
16941.30000000
138,872.70
0.05381000
42171.30000000
181,044.00
0.05382000
37473.80000000
218,517.80
0.05383000
65054.10000000
283,571.90
0.05384000
16787.10000000
300,359.00
0.05385000
79966.10000000
380,325.10
0.05386000
3430.20000000
383,755.30
0.05387000
1819.10000000
385,574.40
0.05388000
33886.30000000
419,460.70
0.05389000
10850.00000000
430,310.70
0.05390000
1683.30000000
431,994.00
0.05391000
16533.30000000
448,527.30
0.05392000
42343.10000000
490,870.40
|
||||||
| 2026-06-14 16:35:14 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
22888.10000000
22,888.10
0.05371000
2499.20000000
25,387.30
0.05370000
6553.70000000
31,941.00
0.05369000
61074.70000000
93,015.70
0.05368000
33102.70000000
126,118.40
0.05367000
41410.90000000
167,529.30
0.05366000
42445.20000000
209,974.50
0.05365000
25202.30000000
235,176.80
0.05364000
33109.60000000
268,286.40
0.05363000
62440.50000000
330,726.90
0.05362000
91287.70000000
422,014.60
0.05361000
3431.00000000
425,445.60
0.05360000
47263.40000000
472,709.00
0.05359000
21893.00000000
494,602.00
0.05358000
91395.40000000
585,997.40
0.05357000
12768.70000000
598,766.10
0.05356000
34594.60000000
633,360.70
0.05355000
2830.20000000
636,190.90
0.05354000
17462.40000000
653,653.30
0.05353000
30730.60000000
684,383.90
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
24069.30000000
54,712.10
0.05378000
37552.90000000
92,265.00
0.05379000
1569.30000000
93,834.30
0.05380000
16941.30000000
110,775.60
0.05381000
16513.20000000
127,288.80
0.05382000
37473.80000000
164,762.60
0.05383000
65054.10000000
229,816.70
0.05384000
16787.10000000
246,603.80
0.05385000
79966.10000000
326,569.90
0.05386000
3430.20000000
330,000.10
0.05387000
1819.10000000
331,819.20
0.05388000
33886.30000000
365,705.50
0.05389000
10850.00000000
376,555.50
0.05390000
1683.30000000
378,238.80
0.05391000
16533.30000000
394,772.10
0.05392000
42343.10000000
437,115.20
0.05393000
1569.30000000
438,684.50
|
||||||
| 2026-06-14 16:35:13 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
18233.40000000
18,233.40
0.05371000
2499.20000000
20,732.60
0.05370000
11446.40000000
32,179.00
0.05369000
61074.70000000
93,253.70
0.05368000
33102.70000000
126,356.40
0.05367000
41410.90000000
167,767.30
0.05366000
42445.20000000
210,212.50
0.05365000
25202.30000000
235,414.80
0.05364000
33109.60000000
268,524.40
0.05363000
62440.50000000
330,964.90
0.05362000
91287.70000000
422,252.60
0.05361000
3431.00000000
425,683.60
0.05360000
47263.40000000
472,947.00
0.05359000
21893.00000000
494,840.00
0.05358000
89727.40000000
584,567.40
0.05357000
12768.70000000
597,336.10
0.05356000
34594.60000000
631,930.70
0.05355000
4499.10000000
636,429.80
0.05354000
17462.40000000
653,892.20
0.05353000
30730.60000000
684,622.80
Asks (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05375000
5004.20000000
6,573.50
0.05376000
24069.30000000
30,642.80
0.05377000
16569.30000000
47,212.10
0.05378000
17903.00000000
65,115.10
0.05379000
1569.30000000
66,684.40
0.05380000
9069.30000000
75,753.70
0.05381000
24013.20000000
99,766.90
0.05382000
22473.80000000
122,240.70
0.05383000
50054.10000000
172,294.80
0.05384000
16787.10000000
189,081.90
0.05385000
79966.10000000
269,048.00
0.05386000
3430.20000000
272,478.20
0.05387000
1819.10000000
274,297.30
0.05388000
33886.30000000
308,183.60
0.05389000
10850.00000000
319,033.60
0.05390000
1683.30000000
320,716.90
0.05391000
16533.30000000
337,250.20
0.05392000
42343.10000000
379,593.30
0.05393000
1569.30000000
381,162.60
|
||||||
| 2026-06-14 16:35:12 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666888020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
39796.40000000
39,796.40
0.05373000
2685.00000000
42,481.40
0.05372000
6224.00000000
48,705.40
0.05371000
4911.30000000
53,616.70
0.05370000
6553.70000000
60,170.40
0.05369000
91074.70000000
151,245.10
0.05368000
7444.60000000
158,689.70
0.05367000
11410.90000000
170,100.60
0.05366000
42445.20000000
212,545.80
0.05365000
25202.30000000
237,748.10
0.05364000
33109.60000000
270,857.70
0.05363000
62440.50000000
333,298.20
0.05362000
95667.20000000
428,965.40
0.05361000
3431.00000000
432,396.40
0.05360000
47263.40000000
479,659.80
0.05359000
21893.00000000
501,552.80
0.05358000
89727.40000000
591,280.20
0.05357000
12768.70000000
604,048.90
0.05356000
34594.60000000
638,643.50
0.05355000
2830.20000000
641,473.70
Asks (20 levels)
Price
Qty
Total
0.05375000
15000.00000000
15,000.00
0.05376000
24069.30000000
39,069.30
0.05377000
16569.30000000
55,638.60
0.05378000
16787.10000000
72,425.70
0.05379000
6218.20000000
78,643.90
0.05380000
17685.00000000
96,328.90
0.05381000
16569.30000000
112,898.20
0.05382000
22473.80000000
135,372.00
0.05383000
50054.10000000
185,426.10
0.05384000
16787.10000000
202,213.20
0.05385000
79966.10000000
282,179.30
0.05386000
3430.20000000
285,609.50
0.05387000
1819.10000000
287,428.60
0.05388000
33886.30000000
321,314.90
0.05389000
10850.00000000
332,164.90
0.05390000
1683.30000000
333,848.20
0.05391000
16533.30000000
350,381.50
0.05392000
42343.10000000
392,724.60
0.05393000
1569.30000000
394,293.90
0.05394000
18450.00000000
412,743.90
|
||||||
| 2026-06-14 16:35:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4837.30000000
6,406.60
0.05371000
19916.90000000
26,323.50
0.05370000
7669.80000000
33,993.30
0.05369000
6710.00000000
40,703.30
0.05368000
14585.30000000
55,288.60
0.05367000
46073.70000000
101,362.30
0.05366000
72445.20000000
173,807.50
0.05365000
25202.30000000
199,009.80
0.05364000
33109.60000000
232,119.40
0.05363000
62440.50000000
294,559.90
0.05362000
95667.20000000
390,227.10
0.05361000
3431.00000000
393,658.10
0.05360000
47263.40000000
440,921.50
0.05359000
17688.00000000
458,609.50
0.05358000
27227.40000000
485,836.90
0.05357000
12768.70000000
498,605.60
0.05356000
34594.60000000
533,200.20
0.05355000
65330.20000000
598,530.40
0.05354000
17462.40000000
615,992.80
Asks (20 levels)
Price
Qty
Total
0.05374000
15000.00000000
15,000.00
0.05375000
16569.30000000
31,569.30
0.05376000
24069.30000000
55,638.60
0.05377000
32159.10000000
87,797.70
0.05378000
29860.40000000
117,658.10
0.05379000
23616.30000000
141,274.40
0.05380000
31787.10000000
173,061.50
0.05381000
42227.40000000
215,288.90
0.05382000
24335.30000000
239,624.20
0.05383000
80054.10000000
319,678.30
0.05384000
1569.30000000
321,247.60
0.05385000
34748.30000000
355,995.90
0.05386000
10855.30000000
366,851.20
0.05387000
1819.10000000
368,670.30
0.05388000
33886.30000000
402,556.60
0.05389000
10850.00000000
413,406.60
0.05390000
7076.10000000
420,482.70
0.05391000
16533.30000000
437,016.00
0.05392000
42343.10000000
479,359.10
0.05393000
1569.30000000
480,928.40
|
||||||
| 2026-06-14 16:35:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4837.30000000
6,406.60
0.05371000
19916.90000000
26,323.50
0.05370000
7669.80000000
33,993.30
0.05369000
6710.00000000
40,703.30
0.05368000
14585.30000000
55,288.60
0.05367000
46073.70000000
101,362.30
0.05366000
72445.20000000
173,807.50
0.05365000
25202.30000000
199,009.80
0.05364000
33109.60000000
232,119.40
0.05363000
62440.50000000
294,559.90
0.05362000
95667.20000000
390,227.10
0.05361000
3431.00000000
393,658.10
0.05360000
47263.40000000
440,921.50
0.05359000
17688.00000000
458,609.50
0.05358000
27227.40000000
485,836.90
0.05357000
12768.70000000
498,605.60
0.05356000
34594.60000000
533,200.20
0.05355000
65330.20000000
598,530.40
0.05354000
17462.40000000
615,992.80
Asks (20 levels)
Price
Qty
Total
0.05374000
15000.00000000
15,000.00
0.05375000
16569.30000000
31,569.30
0.05376000
24069.30000000
55,638.60
0.05377000
32159.10000000
87,797.70
0.05378000
29860.40000000
117,658.10
0.05379000
23616.30000000
141,274.40
0.05380000
31787.10000000
173,061.50
0.05381000
42227.40000000
215,288.90
0.05382000
24335.30000000
239,624.20
0.05383000
80054.10000000
319,678.30
0.05384000
1569.30000000
321,247.60
0.05385000
34748.30000000
355,995.90
0.05386000
10855.30000000
366,851.20
0.05387000
1819.10000000
368,670.30
0.05388000
33886.30000000
402,556.60
0.05389000
10850.00000000
413,406.60
0.05390000
7076.10000000
420,482.70
0.05391000
16533.30000000
437,016.00
0.05392000
42343.10000000
479,359.10
0.05393000
1569.30000000
480,928.40
|
||||||
| 2026-06-14 16:35:09 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4837.30000000
6,406.60
0.05371000
19916.90000000
26,323.50
0.05370000
7669.80000000
33,993.30
0.05369000
6710.00000000
40,703.30
0.05368000
14585.30000000
55,288.60
0.05367000
46073.70000000
101,362.30
0.05366000
72445.20000000
173,807.50
0.05365000
25202.30000000
199,009.80
0.05364000
33109.60000000
232,119.40
0.05363000
62440.50000000
294,559.90
0.05362000
95667.20000000
390,227.10
0.05361000
3431.00000000
393,658.10
0.05360000
47263.40000000
440,921.50
0.05359000
17688.00000000
458,609.50
0.05358000
27227.40000000
485,836.90
0.05357000
12768.70000000
498,605.60
0.05356000
34594.60000000
533,200.20
0.05355000
65330.20000000
598,530.40
0.05354000
17462.40000000
615,992.80
Asks (20 levels)
Price
Qty
Total
0.05374000
15000.00000000
15,000.00
0.05375000
16569.30000000
31,569.30
0.05376000
24069.30000000
55,638.60
0.05377000
32159.10000000
87,797.70
0.05378000
29860.40000000
117,658.10
0.05379000
23616.30000000
141,274.40
0.05380000
31787.10000000
173,061.50
0.05381000
42227.40000000
215,288.90
0.05382000
24335.30000000
239,624.20
0.05383000
80054.10000000
319,678.30
0.05384000
1569.30000000
321,247.60
0.05385000
34748.30000000
355,995.90
0.05386000
10855.30000000
366,851.20
0.05387000
1819.10000000
368,670.30
0.05388000
33886.30000000
402,556.60
0.05389000
10850.00000000
413,406.60
0.05390000
7076.10000000
420,482.70
0.05391000
16533.30000000
437,016.00
0.05392000
42343.10000000
479,359.10
0.05393000
1569.30000000
480,928.40
|
||||||
| 2026-06-14 16:35:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
4837.30000000
6,406.60
0.05371000
19916.90000000
26,323.50
0.05370000
7669.80000000
33,993.30
0.05369000
6710.00000000
40,703.30
0.05368000
14585.30000000
55,288.60
0.05367000
46073.70000000
101,362.30
0.05366000
72445.20000000
173,807.50
0.05365000
25202.30000000
199,009.80
0.05364000
33109.60000000
232,119.40
0.05363000
62440.50000000
294,559.90
0.05362000
95667.20000000
390,227.10
0.05361000
3431.00000000
393,658.10
0.05360000
47263.40000000
440,921.50
0.05359000
17688.00000000
458,609.50
0.05358000
27227.40000000
485,836.90
0.05357000
12768.70000000
498,605.60
0.05356000
34594.60000000
533,200.20
0.05355000
65330.20000000
598,530.40
0.05354000
17462.40000000
615,992.80
Asks (20 levels)
Price
Qty
Total
0.05374000
22500.00000000
22,500.00
0.05375000
16569.30000000
39,069.30
0.05376000
16569.30000000
55,638.60
0.05377000
39659.10000000
95,297.70
0.05378000
22360.40000000
117,658.10
0.05379000
31116.30000000
148,774.40
0.05380000
31787.10000000
180,561.50
0.05381000
34727.40000000
215,288.90
0.05382000
24335.30000000
239,624.20
0.05383000
80054.10000000
319,678.30
0.05384000
1569.30000000
321,247.60
0.05385000
34748.30000000
355,995.90
0.05386000
10855.30000000
366,851.20
0.05387000
1819.10000000
368,670.30
0.05388000
33886.30000000
402,556.60
0.05389000
10850.00000000
413,406.60
0.05390000
7076.10000000
420,482.70
0.05391000
16533.30000000
437,016.00
0.05392000
42343.10000000
479,359.10
0.05393000
1569.30000000
480,928.40
|
||||||
| 2026-06-14 16:35:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
19916.90000000
21,486.20
0.05370000
6553.70000000
28,039.90
0.05369000
2685.60000000
30,725.50
0.05368000
7140.70000000
37,866.20
0.05367000
46073.70000000
83,939.90
0.05366000
72445.20000000
156,385.10
0.05365000
25202.30000000
181,587.40
0.05364000
33109.60000000
214,697.00
0.05363000
62440.50000000
277,137.50
0.05362000
95667.20000000
372,804.70
0.05361000
3431.00000000
376,235.70
0.05360000
47263.40000000
423,499.10
0.05359000
17688.00000000
441,187.10
0.05358000
27227.40000000
468,414.50
0.05357000
12768.70000000
481,183.20
0.05356000
34594.60000000
515,777.80
0.05355000
2830.20000000
518,608.00
0.05354000
79962.40000000
598,570.40
0.05353000
32400.20000000
630,970.60
Asks (20 levels)
Price
Qty
Total
0.05374000
22500.00000000
22,500.00
0.05375000
39221.10000000
61,721.10
0.05376000
17685.60000000
79,406.70
0.05377000
29092.10000000
108,498.80
0.05378000
16594.40000000
125,093.20
0.05379000
31116.30000000
156,209.50
0.05380000
31787.10000000
187,996.60
0.05381000
64727.40000000
252,724.00
0.05382000
24335.30000000
277,059.30
0.05383000
50054.10000000
327,113.40
0.05384000
1569.30000000
328,682.70
0.05385000
34748.30000000
363,431.00
0.05386000
10855.30000000
374,286.30
0.05387000
1819.10000000
376,105.40
0.05388000
33886.30000000
409,991.70
0.05389000
10850.00000000
420,841.70
0.05390000
7076.10000000
427,917.80
0.05391000
16533.30000000
444,451.10
0.05392000
42343.10000000
486,794.20
0.05393000
1569.30000000
488,363.50
|
||||||
| 2026-06-14 16:35:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
19916.90000000
21,486.20
0.05370000
6553.70000000
28,039.90
0.05369000
2685.60000000
30,725.50
0.05368000
7140.70000000
37,866.20
0.05367000
46073.70000000
83,939.90
0.05366000
72445.20000000
156,385.10
0.05365000
25202.30000000
181,587.40
0.05364000
33109.60000000
214,697.00
0.05363000
62440.50000000
277,137.50
0.05362000
95667.20000000
372,804.70
0.05361000
3431.00000000
376,235.70
0.05360000
47263.40000000
423,499.10
0.05359000
17688.00000000
441,187.10
0.05358000
27227.40000000
468,414.50
0.05357000
12768.70000000
481,183.20
0.05356000
34594.60000000
515,777.80
0.05355000
2830.20000000
518,608.00
0.05354000
79962.40000000
598,570.40
0.05353000
32400.20000000
630,970.60
Asks (20 levels)
Price
Qty
Total
0.05374000
22500.00000000
22,500.00
0.05375000
31787.10000000
54,287.10
0.05376000
17685.60000000
71,972.70
0.05377000
29092.10000000
101,064.80
0.05378000
16594.40000000
117,659.20
0.05379000
31116.30000000
148,775.50
0.05380000
31787.10000000
180,562.60
0.05381000
64727.40000000
245,290.00
0.05382000
24335.30000000
269,625.30
0.05383000
50054.10000000
319,679.40
0.05384000
1569.30000000
321,248.70
0.05385000
34748.30000000
355,997.00
0.05386000
10855.30000000
366,852.30
0.05387000
1819.10000000
368,671.40
0.05388000
33886.30000000
402,557.70
0.05389000
10850.00000000
413,407.70
0.05390000
7076.10000000
420,483.80
0.05391000
16533.30000000
437,017.10
0.05392000
42343.10000000
479,360.20
0.05393000
1569.30000000
480,929.50
|
||||||
| 2026-06-14 16:35:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
19916.90000000
21,486.20
0.05370000
6553.70000000
28,039.90
0.05369000
2685.60000000
30,725.50
0.05368000
5140.70000000
35,866.20
0.05367000
46073.70000000
81,939.90
0.05366000
72445.20000000
154,385.10
0.05365000
25202.30000000
179,587.40
0.05364000
33109.60000000
212,697.00
0.05363000
62440.50000000
275,137.50
0.05362000
95667.20000000
370,804.70
0.05361000
3431.00000000
374,235.70
0.05360000
47263.40000000
421,499.10
0.05359000
17688.00000000
439,187.10
0.05358000
27227.40000000
466,414.50
0.05357000
12768.70000000
479,183.20
0.05356000
34594.60000000
513,777.80
0.05355000
2830.20000000
516,608.00
0.05354000
79962.40000000
596,570.40
0.05353000
30730.60000000
627,301.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
22500.00000000
24,069.30
0.05375000
31787.10000000
55,856.40
0.05376000
17685.60000000
73,542.00
0.05377000
29092.10000000
102,634.10
0.05378000
16594.40000000
119,228.50
0.05379000
31116.30000000
150,344.80
0.05380000
31787.10000000
182,131.90
0.05381000
64727.40000000
246,859.30
0.05382000
24335.30000000
271,194.60
0.05383000
50054.10000000
321,248.70
0.05384000
1569.30000000
322,818.00
0.05385000
34748.30000000
357,566.30
0.05386000
10855.30000000
368,421.60
0.05387000
1819.10000000
370,240.70
0.05388000
33886.30000000
404,127.00
0.05389000
10850.00000000
414,977.00
0.05390000
7076.10000000
422,053.10
0.05391000
16533.30000000
438,586.40
0.05392000
42343.10000000
480,929.50
|
||||||
| 2026-06-14 16:35:04 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
9797.20000000
11,180.50
0.05369000
15447.20000000
26,627.70
0.05368000
6257.20000000
32,884.90
0.05367000
46073.70000000
78,958.60
0.05366000
72445.20000000
151,403.80
0.05365000
23340.80000000
174,744.60
0.05364000
33109.60000000
207,854.20
0.05363000
62440.50000000
270,294.70
0.05362000
91287.70000000
361,582.40
0.05361000
3431.00000000
365,013.40
0.05360000
51644.20000000
416,657.60
0.05359000
17688.00000000
434,345.60
0.05358000
27227.40000000
461,573.00
0.05357000
12768.70000000
474,341.70
0.05356000
34594.60000000
508,936.30
0.05355000
2830.20000000
511,766.50
0.05354000
17462.40000000
529,228.90
0.05353000
93230.60000000
622,459.50
0.05352000
12778.80000000
635,238.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24441.30000000
109,432.30
0.05378000
16594.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:35:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1383.30000000
1,383.30
0.05370000
9797.20000000
11,180.50
0.05369000
15447.20000000
26,627.70
0.05368000
6257.20000000
32,884.90
0.05367000
38464.80000000
71,349.70
0.05366000
72445.20000000
143,794.90
0.05365000
30949.70000000
174,744.60
0.05364000
33109.60000000
207,854.20
0.05363000
62440.50000000
270,294.70
0.05362000
91287.70000000
361,582.40
0.05361000
3431.00000000
365,013.40
0.05360000
51644.20000000
416,657.60
0.05359000
17688.00000000
434,345.60
0.05358000
27227.40000000
461,573.00
0.05357000
12768.70000000
474,341.70
0.05356000
34594.60000000
508,936.30
0.05355000
2830.20000000
511,766.50
0.05354000
17462.40000000
529,228.90
0.05353000
93230.60000000
622,459.50
0.05352000
12778.80000000
635,238.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24441.30000000
109,432.30
0.05378000
16594.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
9797.20000000
11,273.50
0.05369000
15447.20000000
26,720.70
0.05368000
6257.20000000
32,977.90
0.05367000
29253.00000000
62,230.90
0.05366000
72445.20000000
134,676.10
0.05365000
30949.70000000
165,625.80
0.05364000
33109.60000000
198,735.40
0.05363000
62440.50000000
261,175.90
0.05362000
91287.70000000
352,463.60
0.05361000
3431.00000000
355,894.60
0.05360000
51644.20000000
407,538.80
0.05359000
17688.00000000
425,226.80
0.05358000
27227.40000000
452,454.20
0.05357000
12768.70000000
465,222.90
0.05356000
34594.60000000
499,817.50
0.05355000
2830.20000000
502,647.70
0.05354000
17462.40000000
520,110.10
0.05353000
93230.60000000
613,340.70
0.05352000
12778.80000000
626,119.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4271.80000000
5,841.10
0.05374000
29297.10000000
35,138.20
0.05375000
32903.60000000
68,041.80
0.05376000
21221.00000000
89,262.80
0.05377000
24441.30000000
113,704.10
0.05378000
16594.40000000
130,298.50
0.05379000
56774.40000000
187,072.90
0.05380000
31787.10000000
218,860.00
0.05381000
64727.40000000
283,587.40
0.05382000
24335.30000000
307,922.70
0.05383000
50054.10000000
357,976.80
0.05384000
1569.30000000
359,546.10
0.05385000
34748.30000000
394,294.40
0.05386000
10855.30000000
405,149.70
0.05387000
1819.10000000
406,968.80
0.05388000
33886.30000000
440,855.10
0.05389000
10850.00000000
451,705.10
0.05390000
7076.10000000
458,781.20
0.05391000
16533.30000000
475,314.50
|
||||||
| 2026-06-14 16:34:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
9797.20000000
11,273.50
0.05369000
15447.20000000
26,720.70
0.05368000
6257.20000000
32,977.90
0.05367000
29253.00000000
62,230.90
0.05366000
72445.20000000
134,676.10
0.05365000
30949.70000000
165,625.80
0.05364000
33109.60000000
198,735.40
0.05363000
62440.50000000
261,175.90
0.05362000
91287.70000000
352,463.60
0.05361000
3431.00000000
355,894.60
0.05360000
51644.20000000
407,538.80
0.05359000
17688.00000000
425,226.80
0.05358000
27227.40000000
452,454.20
0.05357000
12768.70000000
465,222.90
0.05356000
34594.60000000
499,817.50
0.05355000
2830.20000000
502,647.70
0.05354000
17462.40000000
520,110.10
0.05353000
93230.60000000
613,340.70
0.05352000
12778.80000000
626,119.50
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
4271.80000000
5,841.10
0.05374000
29297.10000000
35,138.20
0.05375000
32903.60000000
68,041.80
0.05376000
21221.00000000
89,262.80
0.05377000
24069.30000000
113,332.10
0.05378000
16966.40000000
130,298.50
0.05379000
56774.40000000
187,072.90
0.05380000
31787.10000000
218,860.00
0.05381000
64727.40000000
283,587.40
0.05382000
24335.30000000
307,922.70
0.05383000
50054.10000000
357,976.80
0.05384000
1569.30000000
359,546.10
0.05385000
34748.30000000
394,294.40
0.05386000
10855.30000000
405,149.70
0.05387000
1819.10000000
406,968.80
0.05388000
33886.30000000
440,855.10
0.05389000
10850.00000000
451,705.10
0.05390000
7076.10000000
458,781.20
0.05391000
16533.30000000
475,314.50
|
||||||
| 2026-06-14 16:34:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16966.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:54 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16966.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:53 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16966.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16966.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16966.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:49 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16966.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:48 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16966.40000000
126,026.70
0.05379000
56774.40000000
182,801.10
0.05380000
31787.10000000
214,588.20
0.05381000
64727.40000000
279,315.60
0.05382000
24335.30000000
303,650.90
0.05383000
50054.10000000
353,705.00
0.05384000
1569.30000000
355,274.30
0.05385000
34748.30000000
390,022.60
0.05386000
10855.30000000
400,877.90
0.05387000
1819.10000000
402,697.00
0.05388000
33886.30000000
436,583.30
0.05389000
10850.00000000
447,433.30
0.05390000
7076.10000000
454,509.40
0.05391000
16533.30000000
471,042.70
0.05392000
42343.10000000
513,385.80
|
||||||
| 2026-06-14 16:34:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
4656.50000000
6,132.80
0.05369000
15447.20000000
21,580.00
0.05368000
6257.20000000
27,837.20
0.05367000
29253.00000000
57,090.20
0.05366000
72445.20000000
129,535.40
0.05365000
30949.70000000
160,485.10
0.05364000
33109.60000000
193,594.70
0.05363000
62440.50000000
256,035.20
0.05362000
91287.70000000
347,322.90
0.05361000
3431.00000000
350,753.90
0.05360000
51644.20000000
402,398.10
0.05359000
17688.00000000
420,086.10
0.05358000
27227.40000000
447,313.50
0.05357000
12768.70000000
460,082.20
0.05356000
34594.60000000
494,676.80
0.05355000
2830.20000000
497,507.00
0.05354000
17462.40000000
514,969.40
0.05353000
93230.60000000
608,200.00
0.05352000
12778.80000000
620,978.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
29297.10000000
30,866.40
0.05375000
32903.60000000
63,770.00
0.05376000
21221.00000000
84,991.00
0.05377000
24069.30000000
109,060.30
0.05378000
16594.40000000
125,654.70
0.05379000
56774.40000000
182,429.10
0.05380000
31787.10000000
214,216.20
0.05381000
64727.40000000
278,943.60
0.05382000
24335.30000000
303,278.90
0.05383000
50054.10000000
353,333.00
0.05384000
1569.30000000
354,902.30
0.05385000
34748.30000000
389,650.60
0.05386000
10855.30000000
400,505.90
0.05387000
1819.10000000
402,325.00
0.05388000
33886.30000000
436,211.30
0.05389000
10850.00000000
447,061.30
0.05390000
7076.10000000
454,137.40
0.05391000
16533.30000000
470,670.70
0.05392000
42343.10000000
513,013.80
|
||||||
| 2026-06-14 16:34:45 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1476.30000000
1,476.30
0.05370000
29014.30000000
30,490.60
0.05369000
15447.20000000
45,937.80
0.05368000
1116.50000000
47,054.30
0.05367000
29253.00000000
76,307.30
0.05366000
46787.10000000
123,094.40
0.05365000
30949.70000000
154,044.10
0.05364000
33109.60000000
187,153.70
0.05363000
62440.50000000
249,594.20
0.05362000
91287.70000000
340,881.90
0.05361000
3431.00000000
344,312.90
0.05360000
51644.20000000
395,957.10
0.05359000
17688.00000000
413,645.10
0.05358000
27227.40000000
440,872.50
0.05357000
12768.70000000
453,641.20
0.05356000
34594.60000000
488,235.80
0.05355000
2830.20000000
491,066.00
0.05354000
17462.40000000
508,528.40
0.05353000
94900.20000000
603,428.60
0.05352000
12778.80000000
616,207.40
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5023.30000000
6,592.60
0.05374000
22500.00000000
29,092.60
0.05375000
32903.60000000
61,996.20
0.05376000
21221.00000000
83,217.20
0.05377000
24069.30000000
107,286.50
0.05378000
16594.40000000
123,880.90
0.05379000
57146.30000000
181,027.20
0.05380000
31787.10000000
212,814.30
0.05381000
64727.40000000
277,541.70
0.05382000
24335.30000000
301,877.00
0.05383000
50054.10000000
351,931.10
0.05384000
1569.30000000
353,500.40
0.05385000
34748.30000000
388,248.70
0.05386000
10855.30000000
399,104.00
0.05387000
1819.10000000
400,923.10
0.05388000
33886.30000000
434,809.40
0.05389000
10850.00000000
445,659.40
0.05390000
7076.10000000
452,735.50
0.05391000
16533.30000000
469,268.80
|
||||||
| 2026-06-14 16:34:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
24357.80000000
24,357.80
0.05369000
20104.50000000
44,462.30
0.05367000
23819.80000000
68,282.10
0.05366000
47903.80000000
116,185.90
0.05365000
30949.70000000
147,135.60
0.05364000
33109.60000000
180,245.20
0.05363000
62440.50000000
242,685.70
0.05362000
91287.70000000
333,973.40
0.05361000
3431.00000000
337,404.40
0.05360000
47263.40000000
384,667.80
0.05359000
17688.00000000
402,355.80
0.05358000
27227.40000000
429,583.20
0.05357000
12768.70000000
442,351.90
0.05356000
34594.60000000
476,946.50
0.05355000
2830.20000000
479,776.70
0.05354000
17462.40000000
497,239.10
0.05353000
93230.60000000
590,469.70
0.05352000
12778.80000000
603,248.50
0.05351000
39945.90000000
643,194.40
0.05350000
5688.30000000
648,882.70
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4790.70000000
6,360.00
0.05373000
5023.30000000
11,383.30
0.05374000
23616.70000000
35,000.00
0.05375000
42993.20000000
77,993.20
0.05376000
16569.30000000
94,562.50
0.05377000
24069.30000000
118,631.80
0.05378000
16594.40000000
135,226.20
0.05379000
57146.30000000
192,372.50
0.05380000
31787.10000000
224,159.60
0.05381000
64727.40000000
288,887.00
0.05382000
24335.30000000
313,222.30
0.05383000
50054.10000000
363,276.40
0.05384000
1569.30000000
364,845.70
0.05385000
34748.30000000
399,594.00
0.05386000
10855.30000000
410,449.30
0.05387000
1819.10000000
412,268.40
0.05388000
33886.30000000
446,154.70
0.05389000
10850.00000000
457,004.70
0.05390000
7076.10000000
464,080.80
|
||||||
| 2026-06-14 16:34:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
25927.10000000
25,927.10
0.05369000
20104.50000000
46,031.60
0.05367000
28589.20000000
74,620.80
0.05366000
47903.80000000
122,524.60
0.05365000
30949.70000000
153,474.30
0.05364000
33109.60000000
186,583.90
0.05363000
62440.50000000
249,024.40
0.05362000
91287.70000000
340,312.10
0.05361000
3431.00000000
343,743.10
0.05360000
47263.40000000
391,006.50
0.05359000
17688.00000000
408,694.50
0.05358000
27227.40000000
435,921.90
0.05357000
12768.70000000
448,690.60
0.05356000
34594.60000000
483,285.20
0.05355000
2830.20000000
486,115.40
0.05354000
17462.40000000
503,577.80
0.05353000
94900.20000000
598,478.00
0.05352000
12778.80000000
611,256.80
0.05351000
39945.90000000
651,202.70
0.05350000
5688.30000000
656,891.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4790.70000000
6,360.00
0.05373000
5023.30000000
11,383.30
0.05374000
23616.70000000
35,000.00
0.05375000
38340.80000000
73,340.80
0.05376000
21221.30000000
94,562.10
0.05377000
24069.30000000
118,631.40
0.05378000
16594.40000000
135,225.80
0.05379000
57146.30000000
192,372.10
0.05380000
31787.10000000
224,159.20
0.05381000
64727.40000000
288,886.60
0.05382000
24335.30000000
313,221.90
0.05383000
50054.10000000
363,276.00
0.05384000
1569.30000000
364,845.30
0.05385000
34748.30000000
399,593.60
0.05386000
10855.30000000
410,448.90
0.05387000
1819.10000000
412,268.00
0.05388000
33886.30000000
446,154.30
0.05389000
10850.00000000
457,004.30
0.05390000
7076.10000000
464,080.40
|
||||||
| 2026-06-14 16:34:41 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
25927.10000000
25,927.10
0.05369000
20104.50000000
46,031.60
0.05367000
28589.20000000
74,620.80
0.05366000
47903.80000000
122,524.60
0.05365000
30949.70000000
153,474.30
0.05364000
33109.60000000
186,583.90
0.05363000
62440.50000000
249,024.40
0.05362000
91287.70000000
340,312.10
0.05361000
3431.00000000
343,743.10
0.05360000
47263.40000000
391,006.50
0.05359000
17688.00000000
408,694.50
0.05358000
27227.40000000
435,921.90
0.05357000
12768.70000000
448,690.60
0.05356000
34594.60000000
483,285.20
0.05355000
2830.20000000
486,115.40
0.05354000
17462.40000000
503,577.80
0.05353000
93230.60000000
596,808.40
0.05352000
12778.80000000
609,587.20
0.05351000
39945.90000000
649,533.10
0.05350000
5688.30000000
655,221.40
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4790.70000000
6,360.00
0.05373000
5023.30000000
11,383.30
0.05374000
23616.70000000
35,000.00
0.05375000
38340.80000000
73,340.80
0.05376000
21221.30000000
94,562.10
0.05377000
24069.30000000
118,631.40
0.05378000
16594.40000000
135,225.80
0.05379000
57146.30000000
192,372.10
0.05380000
31787.10000000
224,159.20
0.05381000
64727.40000000
288,886.60
0.05382000
24335.30000000
313,221.90
0.05383000
50054.10000000
363,276.00
0.05384000
1569.30000000
364,845.30
0.05385000
34748.30000000
399,593.60
0.05386000
10855.30000000
410,448.90
0.05387000
1819.10000000
412,268.00
0.05388000
33886.30000000
446,154.30
0.05389000
10850.00000000
457,004.30
0.05390000
7076.10000000
464,080.40
|
||||||
| 2026-06-14 16:34:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
30583.10000000
30,583.10
0.05369000
15447.20000000
46,030.30
0.05367000
1488.90000000
47,519.20
0.05366000
72445.20000000
119,964.40
0.05365000
30949.70000000
150,914.10
0.05364000
33109.60000000
184,023.70
0.05363000
62440.50000000
246,464.20
0.05362000
91287.70000000
337,751.90
0.05361000
3431.00000000
341,182.90
0.05360000
47263.40000000
388,446.30
0.05359000
17688.00000000
406,134.30
0.05358000
27227.40000000
433,361.70
0.05357000
12768.70000000
446,130.40
0.05356000
34594.60000000
480,725.00
0.05355000
2830.20000000
483,555.20
0.05354000
17462.40000000
501,017.60
0.05353000
93230.60000000
594,248.20
0.05352000
14448.70000000
608,696.90
0.05351000
39945.90000000
648,642.80
0.05350000
5688.30000000
654,331.10
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4790.70000000
6,360.00
0.05373000
5023.30000000
11,383.30
0.05374000
22500.00000000
33,883.30
0.05375000
17685.80000000
51,569.10
0.05376000
31787.10000000
83,356.20
0.05377000
24069.30000000
107,425.50
0.05378000
16594.40000000
124,019.90
0.05379000
31488.20000000
155,508.10
0.05380000
31787.10000000
187,295.20
0.05381000
64727.40000000
252,022.60
0.05382000
24335.30000000
276,357.90
0.05383000
50054.10000000
326,412.00
0.05384000
1569.30000000
327,981.30
0.05385000
34748.30000000
362,729.60
0.05386000
10855.30000000
373,584.90
0.05387000
1819.10000000
375,404.00
0.05388000
33886.30000000
409,290.30
0.05389000
10850.00000000
420,140.30
0.05390000
7076.10000000
427,216.40
|
||||||
| 2026-06-14 16:34:39 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
30583.10000000
30,583.10
0.05369000
15447.20000000
46,030.30
0.05367000
14881.80000000
60,912.10
0.05366000
72445.20000000
133,357.30
0.05365000
30949.70000000
164,307.00
0.05364000
33109.60000000
197,416.60
0.05363000
62440.50000000
259,857.10
0.05362000
91287.70000000
351,144.80
0.05361000
3431.00000000
354,575.80
0.05360000
47263.40000000
401,839.20
0.05359000
17688.00000000
419,527.20
0.05358000
27227.40000000
446,754.60
0.05357000
12768.70000000
459,523.30
0.05356000
34594.60000000
494,117.90
0.05355000
2830.20000000
496,948.10
0.05354000
17462.40000000
514,410.50
0.05353000
93230.60000000
607,641.10
0.05352000
14448.70000000
622,089.80
0.05351000
39945.90000000
662,035.70
0.05350000
5688.30000000
667,724.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
4790.70000000
6,360.00
0.05373000
5023.30000000
11,383.30
0.05374000
22500.00000000
33,883.30
0.05375000
17685.80000000
51,569.10
0.05376000
31787.10000000
83,356.20
0.05377000
24069.30000000
107,425.50
0.05378000
16594.40000000
124,019.90
0.05379000
31488.20000000
155,508.10
0.05380000
31787.10000000
187,295.20
0.05381000
64727.40000000
252,022.60
0.05382000
24335.30000000
276,357.90
0.05383000
50054.10000000
326,412.00
0.05384000
1569.30000000
327,981.30
0.05385000
34748.30000000
362,729.60
0.05386000
10855.30000000
373,584.90
0.05387000
1819.10000000
375,404.00
0.05388000
33886.30000000
409,290.30
0.05389000
10850.00000000
420,140.30
0.05390000
7076.10000000
427,216.40
|
||||||