SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:34:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
15447.20000000
15,447.20
0.05370000
37132.40000000
52,579.60
0.05369000
1569.30000000
54,148.90
0.05368000
7445.30000000
61,594.20
0.05367000
1488.90000000
63,083.10
0.05366000
72445.20000000
135,528.30
0.05365000
32809.80000000
168,338.10
0.05364000
33109.60000000
201,447.70
0.05363000
62440.50000000
263,888.20
0.05362000
91287.70000000
355,175.90
0.05361000
3431.00000000
358,606.90
0.05360000
47263.40000000
405,870.30
0.05359000
17688.00000000
423,558.30
0.05358000
27227.40000000
450,785.70
0.05357000
12768.70000000
463,554.40
0.05356000
97094.60000000
560,649.00
0.05355000
2830.20000000
563,479.20
0.05354000
19131.70000000
582,610.90
0.05353000
30730.60000000
613,341.50
0.05352000
12778.80000000
626,120.30
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5023.30000000
6,592.60
0.05374000
22500.00000000
29,092.60
0.05375000
17685.80000000
46,778.40
0.05376000
31787.10000000
78,565.50
0.05377000
24069.30000000
102,634.80
0.05378000
21244.80000000
123,879.60
0.05379000
31488.20000000
155,367.80
0.05380000
31787.10000000
187,154.90
0.05381000
34727.40000000
221,882.30
0.05382000
24335.30000000
246,217.60
0.05383000
50054.10000000
296,271.70
0.05384000
31569.30000000
327,841.00
0.05385000
34748.30000000
362,589.30
0.05386000
10855.30000000
373,444.60
0.05387000
1819.10000000
375,263.70
0.05388000
33886.30000000
409,150.00
0.05389000
10850.00000000
420,000.00
0.05390000
7076.10000000
427,076.10
0.05391000
16533.30000000
443,609.40
|
||||||
| 2026-06-14 16:34:36 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
30575.30000000
32,144.60
0.05371000
14994.00000000
47,138.60
0.05370000
8123.00000000
55,261.60
0.05369000
1569.30000000
56,830.90
0.05368000
7445.30000000
64,276.20
0.05367000
43100.10000000
107,376.30
0.05366000
72445.20000000
179,821.50
0.05365000
32809.80000000
212,631.30
0.05364000
33109.60000000
245,740.90
0.05363000
62440.50000000
308,181.40
0.05362000
91287.70000000
399,469.10
0.05361000
3431.00000000
402,900.10
0.05360000
47263.40000000
450,163.50
0.05359000
17688.00000000
467,851.50
0.05358000
27227.40000000
495,078.90
0.05357000
12768.70000000
507,847.60
0.05356000
97094.60000000
604,942.20
0.05355000
2830.20000000
607,772.40
0.05354000
19131.70000000
626,904.10
Asks (20 levels)
Price
Qty
Total
0.05374000
22500.00000000
22,500.00
0.05375000
16569.30000000
39,069.30
0.05376000
31787.10000000
70,856.40
0.05377000
24069.30000000
94,925.70
0.05378000
21244.30000000
116,170.00
0.05379000
32604.30000000
148,774.30
0.05380000
31787.10000000
180,561.40
0.05381000
34727.40000000
215,288.80
0.05382000
24335.30000000
239,624.10
0.05383000
50054.10000000
289,678.20
0.05384000
31569.30000000
321,247.50
0.05385000
34748.30000000
355,995.80
0.05386000
10855.30000000
366,851.10
0.05387000
1819.10000000
368,670.20
0.05388000
33886.30000000
402,556.50
0.05389000
10850.00000000
413,406.50
0.05390000
7076.10000000
420,482.60
0.05391000
16533.30000000
437,015.90
0.05392000
42343.10000000
479,359.00
0.05393000
1569.30000000
480,928.30
|
||||||
| 2026-06-14 16:34:35 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
30575.30000000
32,144.60
0.05371000
14994.00000000
47,138.60
0.05370000
8123.00000000
55,261.60
0.05369000
1569.30000000
56,830.90
0.05368000
7445.30000000
64,276.20
0.05367000
42727.70000000
107,003.90
0.05366000
72817.60000000
179,821.50
0.05365000
32809.80000000
212,631.30
0.05364000
33109.60000000
245,740.90
0.05363000
62440.50000000
308,181.40
0.05362000
91287.70000000
399,469.10
0.05361000
3431.00000000
402,900.10
0.05360000
47263.40000000
450,163.50
0.05359000
17688.00000000
467,851.50
0.05358000
27227.40000000
495,078.90
0.05357000
12768.70000000
507,847.60
0.05356000
97094.60000000
604,942.20
0.05355000
2830.20000000
607,772.40
0.05354000
19131.70000000
626,904.10
Asks (20 levels)
Price
Qty
Total
0.05374000
22500.00000000
22,500.00
0.05375000
16569.30000000
39,069.30
0.05376000
31787.10000000
70,856.40
0.05377000
24069.30000000
94,925.70
0.05378000
21244.30000000
116,170.00
0.05379000
32604.30000000
148,774.30
0.05380000
31787.10000000
180,561.40
0.05381000
34727.40000000
215,288.80
0.05382000
24335.30000000
239,624.10
0.05383000
50054.10000000
289,678.20
0.05384000
31569.30000000
321,247.50
0.05385000
34748.30000000
355,995.80
0.05386000
10855.30000000
366,851.10
0.05387000
1819.10000000
368,670.20
0.05388000
33886.30000000
402,556.50
0.05389000
10850.00000000
413,406.50
0.05390000
7076.10000000
420,482.60
0.05391000
16533.30000000
437,015.90
0.05392000
42343.10000000
479,359.00
0.05393000
1569.30000000
480,928.30
|
||||||
| 2026-06-14 16:34:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
6224.20000000
7,793.50
0.05371000
1116.10000000
8,909.60
0.05370000
11961.60000000
20,871.20
0.05369000
6663.80000000
27,535.00
0.05368000
12539.80000000
40,074.80
0.05367000
42727.70000000
82,802.50
0.05366000
72817.60000000
155,620.10
0.05365000
32809.80000000
188,429.90
0.05364000
33109.60000000
221,539.50
0.05363000
62440.50000000
283,980.00
0.05362000
91287.70000000
375,267.70
0.05361000
3431.00000000
378,698.70
0.05360000
47263.40000000
425,962.10
0.05359000
17688.00000000
443,650.10
0.05358000
27227.40000000
470,877.50
0.05357000
12768.70000000
483,646.20
0.05356000
97094.60000000
580,740.80
0.05355000
2830.20000000
583,571.00
0.05354000
17462.40000000
601,033.40
Asks (20 levels)
Price
Qty
Total
0.05374000
22500.00000000
22,500.00
0.05375000
16569.30000000
39,069.30
0.05376000
31787.10000000
70,856.40
0.05377000
1569.30000000
72,425.70
0.05378000
13744.30000000
86,170.00
0.05379000
32604.30000000
118,774.30
0.05380000
16787.10000000
135,561.40
0.05381000
27227.40000000
162,788.80
0.05382000
24335.30000000
187,124.10
0.05383000
50054.10000000
237,178.20
0.05384000
31569.30000000
268,747.50
0.05385000
34748.30000000
303,495.80
0.05386000
10855.30000000
314,351.10
0.05387000
1819.10000000
316,170.20
0.05388000
33886.30000000
350,056.50
0.05389000
10850.00000000
360,906.50
0.05390000
7076.10000000
367,982.60
0.05391000
16533.30000000
384,515.90
0.05392000
42343.10000000
426,859.00
0.05393000
1569.30000000
428,428.30
|
||||||
| 2026-06-14 16:34:33 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
82976.50000000
82,976.50
0.05371000
17882.00000000
100,858.50
0.05370000
1569.30000000
102,427.80
0.05369000
1569.30000000
103,997.10
0.05368000
7445.30000000
111,442.40
0.05367000
2000.00000000
113,442.40
0.05366000
57227.40000000
170,669.80
0.05365000
32809.80000000
203,479.60
0.05364000
33482.10000000
236,961.70
0.05363000
62440.50000000
299,402.20
0.05362000
91287.70000000
390,689.90
0.05361000
3431.00000000
394,120.90
0.05360000
62481.20000000
456,602.10
0.05359000
17688.00000000
474,290.10
0.05358000
27227.40000000
501,517.50
0.05357000
12768.70000000
514,286.20
0.05356000
97094.60000000
611,380.80
0.05355000
2830.20000000
614,211.00
0.05354000
17462.40000000
631,673.40
0.05353000
32400.20000000
664,073.60
Asks (20 levels)
Price
Qty
Total
0.05373000
7070.20000000
7,070.20
0.05374000
22500.00000000
29,570.20
0.05375000
24069.30000000
53,639.50
0.05376000
31787.10000000
85,426.60
0.05377000
16569.30000000
101,995.90
0.05378000
16594.40000000
118,590.30
0.05379000
36881.40000000
155,471.70
0.05380000
16787.10000000
172,258.80
0.05381000
27227.40000000
199,486.20
0.05382000
24335.30000000
223,821.50
0.05383000
50054.10000000
273,875.60
0.05384000
39467.40000000
313,343.00
0.05385000
34748.30000000
348,091.30
0.05386000
10855.30000000
358,946.60
0.05387000
1819.10000000
360,765.70
0.05388000
33886.30000000
394,652.00
0.05389000
10850.00000000
405,502.00
0.05390000
7076.10000000
412,578.10
0.05391000
16533.30000000
429,111.40
0.05392000
42343.10000000
471,454.50
|
||||||
| 2026-06-14 16:34:32 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
25923.30000000
25,923.30
0.05371000
13784.90000000
39,708.20
0.05370000
2685.60000000
42,393.80
0.05369000
1569.30000000
43,963.10
0.05368000
2952.60000000
46,915.70
0.05367000
7057.70000000
53,973.40
0.05366000
86668.30000000
140,641.70
0.05365000
32809.80000000
173,451.50
0.05364000
33482.10000000
206,933.60
0.05363000
62440.50000000
269,374.10
0.05362000
91287.70000000
360,661.80
0.05361000
3431.00000000
364,092.80
0.05360000
62481.20000000
426,574.00
0.05359000
17688.00000000
444,262.00
0.05358000
27227.40000000
471,489.40
0.05357000
12768.70000000
484,258.10
0.05356000
34594.60000000
518,852.70
0.05355000
65330.20000000
584,182.90
0.05354000
17462.40000000
601,645.30
0.05353000
32400.20000000
634,045.50
Asks (20 levels)
Price
Qty
Total
0.05373000
22500.00000000
22,500.00
0.05374000
24069.30000000
46,569.30
0.05375000
24069.30000000
70,638.60
0.05376000
31787.10000000
102,425.70
0.05377000
16569.30000000
118,995.00
0.05378000
37578.40000000
156,573.40
0.05379000
56774.40000000
213,347.80
0.05380000
16787.10000000
230,134.90
0.05381000
27227.40000000
257,362.30
0.05382000
54335.30000000
311,697.60
0.05383000
34836.30000000
346,533.90
0.05384000
9467.40000000
356,001.30
0.05385000
34748.30000000
390,749.60
0.05386000
10855.30000000
401,604.90
0.05387000
1819.10000000
403,424.00
0.05388000
33886.30000000
437,310.30
0.05389000
10850.00000000
448,160.30
0.05390000
7076.10000000
455,236.40
0.05391000
16533.30000000
471,769.70
0.05392000
42343.10000000
514,112.80
|
||||||
| 2026-06-14 16:34:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
13126.30000000
13,126.30
0.05371000
13784.90000000
26,911.20
0.05370000
15486.60000000
42,397.80
0.05369000
1569.30000000
43,967.10
0.05367000
7057.70000000
51,024.80
0.05366000
86668.30000000
137,693.10
0.05365000
32809.80000000
170,502.90
0.05364000
33482.10000000
203,985.00
0.05363000
62440.50000000
266,425.50
0.05362000
91287.70000000
357,713.20
0.05361000
3431.00000000
361,144.20
0.05360000
62481.20000000
423,625.40
0.05359000
8029.70000000
431,655.10
0.05358000
27227.40000000
458,882.50
0.05357000
12768.70000000
471,651.20
0.05356000
34594.60000000
506,245.80
0.05355000
65330.20000000
571,576.00
0.05354000
27131.00000000
598,707.00
0.05353000
32400.20000000
631,107.20
0.05352000
12778.80000000
643,886.00
Asks (20 levels)
Price
Qty
Total
0.05373000
22500.00000000
22,500.00
0.05374000
31569.30000000
54,069.30
0.05375000
16569.30000000
70,638.60
0.05376000
39287.10000000
109,925.70
0.05377000
15623.00000000
125,548.70
0.05378000
37578.40000000
163,127.10
0.05379000
56774.40000000
219,901.50
0.05380000
16787.10000000
236,688.60
0.05381000
27227.40000000
263,916.00
0.05382000
54335.30000000
318,251.30
0.05383000
34836.30000000
353,087.60
0.05384000
9467.40000000
362,555.00
0.05385000
34748.30000000
397,303.30
0.05386000
10855.30000000
408,158.60
0.05387000
1819.10000000
409,977.70
0.05388000
33886.30000000
443,864.00
0.05389000
10850.00000000
454,714.00
0.05390000
7076.10000000
461,790.10
0.05391000
16533.30000000
478,323.40
0.05392000
42343.10000000
520,666.50
|
||||||
| 2026-06-14 16:34:30 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
13784.90000000
13,784.90
0.05370000
30586.30000000
44,371.20
0.05369000
2685.80000000
47,057.00
0.05367000
2000.00000000
49,057.00
0.05366000
86668.30000000
135,725.30
0.05365000
30949.70000000
166,675.00
0.05364000
33482.10000000
200,157.10
0.05363000
62440.50000000
262,597.60
0.05362000
91287.70000000
353,885.30
0.05361000
3431.00000000
357,316.30
0.05360000
53150.80000000
410,467.10
0.05359000
8029.70000000
418,496.80
0.05358000
27227.40000000
445,724.20
0.05357000
12768.70000000
458,492.90
0.05356000
34594.60000000
493,087.50
0.05355000
2830.20000000
495,917.70
0.05354000
89631.00000000
585,548.70
0.05353000
32400.20000000
617,948.90
0.05352000
12778.80000000
630,727.70
0.05351000
39945.90000000
670,673.60
Asks (20 levels)
Price
Qty
Total
0.05373000
24267.70000000
24,267.70
0.05374000
46787.10000000
71,054.80
0.05375000
16941.50000000
87,996.30
0.05376000
25185.80000000
113,182.10
0.05377000
35491.90000000
148,674.00
0.05378000
31812.20000000
180,486.20
0.05379000
56774.40000000
237,260.60
0.05380000
48649.90000000
285,910.50
0.05381000
27227.40000000
313,137.90
0.05382000
7256.00000000
320,393.90
0.05383000
34836.30000000
355,230.20
0.05384000
9467.40000000
364,697.60
0.05385000
34748.30000000
399,445.90
0.05386000
10855.30000000
410,301.20
0.05387000
1819.10000000
412,120.30
0.05388000
33886.30000000
446,006.60
0.05389000
10850.00000000
456,856.60
0.05390000
7076.10000000
463,932.70
0.05391000
16533.30000000
480,466.00
0.05392000
42343.10000000
522,809.10
|
||||||
| 2026-06-14 16:34:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
13877.90000000
13,877.90
0.05370000
30586.30000000
44,464.20
0.05369000
2685.80000000
47,150.00
0.05367000
2000.00000000
49,150.00
0.05366000
86668.30000000
135,818.30
0.05365000
30949.70000000
166,768.00
0.05364000
33482.10000000
200,250.10
0.05363000
62440.50000000
262,690.60
0.05362000
91287.70000000
353,978.30
0.05361000
3431.00000000
357,409.30
0.05360000
53150.80000000
410,560.10
0.05359000
8029.70000000
418,589.80
0.05358000
27227.40000000
445,817.20
0.05357000
12768.70000000
458,585.90
0.05356000
34594.60000000
493,180.50
0.05355000
2830.20000000
496,010.70
0.05354000
89631.00000000
585,641.70
0.05353000
32400.20000000
618,041.90
0.05352000
12778.80000000
630,820.70
0.05351000
39945.90000000
670,766.60
Asks (20 levels)
Price
Qty
Total
0.05373000
24267.70000000
24,267.70
0.05374000
46787.10000000
71,054.80
0.05375000
16941.50000000
87,996.30
0.05376000
25185.80000000
113,182.10
0.05377000
35491.90000000
148,674.00
0.05378000
31812.20000000
180,486.20
0.05379000
56774.40000000
237,260.60
0.05380000
48649.90000000
285,910.50
0.05381000
27227.40000000
313,137.90
0.05382000
7256.00000000
320,393.90
0.05383000
34836.30000000
355,230.20
0.05384000
9467.40000000
364,697.60
0.05385000
34748.30000000
399,445.90
0.05386000
10855.30000000
410,301.20
0.05387000
1819.10000000
412,120.30
0.05388000
33886.30000000
446,006.60
0.05389000
10850.00000000
456,856.60
0.05390000
7076.10000000
463,932.70
0.05391000
16533.30000000
480,466.00
0.05392000
42343.10000000
522,809.10
|
||||||
| 2026-06-14 16:34:28 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
13877.90000000
13,877.90
0.05370000
30586.30000000
44,464.20
0.05369000
2685.80000000
47,150.00
0.05367000
2000.00000000
49,150.00
0.05366000
56668.30000000
105,818.30
0.05365000
30949.70000000
136,768.00
0.05364000
33109.60000000
169,877.60
0.05363000
92440.50000000
262,318.10
0.05362000
91287.70000000
353,605.80
0.05361000
3431.00000000
357,036.80
0.05360000
53150.80000000
410,187.60
0.05359000
8029.70000000
418,217.30
0.05358000
27227.40000000
445,444.70
0.05357000
12768.70000000
458,213.40
0.05356000
34594.60000000
492,808.00
0.05355000
2830.20000000
495,638.20
0.05354000
89631.00000000
585,269.20
0.05353000
32400.20000000
617,669.40
0.05352000
12778.80000000
630,448.20
0.05351000
39945.90000000
670,394.10
Asks (20 levels)
Price
Qty
Total
0.05373000
24267.70000000
24,267.70
0.05374000
46787.10000000
71,054.80
0.05375000
16941.50000000
87,996.30
0.05376000
25185.80000000
113,182.10
0.05377000
35491.90000000
148,674.00
0.05378000
31812.20000000
180,486.20
0.05379000
56774.40000000
237,260.60
0.05380000
48649.90000000
285,910.50
0.05381000
27227.40000000
313,137.90
0.05382000
7256.00000000
320,393.90
0.05383000
34836.30000000
355,230.20
0.05384000
9467.40000000
364,697.60
0.05385000
34748.30000000
399,445.90
0.05386000
10855.30000000
410,301.20
0.05387000
1819.10000000
412,120.30
0.05388000
33886.30000000
446,006.60
0.05389000
10850.00000000
456,856.60
0.05390000
7076.10000000
463,932.70
0.05391000
16533.30000000
480,466.00
0.05392000
42343.10000000
522,809.10
|
||||||
| 2026-06-14 16:34:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
13877.90000000
13,877.90
0.05370000
30586.30000000
44,464.20
0.05369000
2685.80000000
47,150.00
0.05367000
2000.00000000
49,150.00
0.05366000
56668.30000000
105,818.30
0.05365000
30949.70000000
136,768.00
0.05364000
33109.60000000
169,877.60
0.05363000
92440.50000000
262,318.10
0.05362000
91287.70000000
353,605.80
0.05361000
3431.00000000
357,036.80
0.05360000
53150.80000000
410,187.60
0.05359000
8029.70000000
418,217.30
0.05358000
27227.40000000
445,444.70
0.05357000
12768.70000000
458,213.40
0.05356000
34594.60000000
492,808.00
0.05355000
2830.20000000
495,638.20
0.05354000
89631.00000000
585,269.20
0.05353000
30730.60000000
615,999.80
0.05352000
12778.80000000
628,778.60
0.05351000
41616.10000000
670,394.70
Asks (20 levels)
Price
Qty
Total
0.05372000
7500.00000000
7,500.00
0.05373000
16767.70000000
24,267.70
0.05374000
54287.10000000
78,554.80
0.05375000
16941.50000000
95,496.30
0.05376000
25185.80000000
120,682.10
0.05377000
27991.90000000
148,674.00
0.05378000
39312.20000000
187,986.20
0.05379000
49274.40000000
237,260.60
0.05380000
48649.90000000
285,910.50
0.05381000
27227.40000000
313,137.90
0.05382000
7256.00000000
320,393.90
0.05383000
34836.30000000
355,230.20
0.05384000
9467.40000000
364,697.60
0.05385000
34748.30000000
399,445.90
0.05386000
10855.30000000
410,301.20
0.05387000
1819.10000000
412,120.30
0.05388000
33886.30000000
446,006.60
0.05389000
10850.00000000
456,856.60
0.05390000
7076.10000000
463,932.70
0.05391000
16533.30000000
480,466.00
|
||||||
| 2026-06-14 16:34:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
13877.90000000
13,877.90
0.05370000
30586.30000000
44,464.20
0.05369000
2685.80000000
47,150.00
0.05367000
2000.00000000
49,150.00
0.05366000
56668.30000000
105,818.30
0.05365000
30949.70000000
136,768.00
0.05364000
33109.60000000
169,877.60
0.05363000
92440.50000000
262,318.10
0.05362000
91287.70000000
353,605.80
0.05361000
3431.00000000
357,036.80
0.05360000
53150.80000000
410,187.60
0.05359000
8029.70000000
418,217.30
0.05358000
27227.40000000
445,444.70
0.05357000
12768.70000000
458,213.40
0.05356000
34594.60000000
492,808.00
0.05355000
2830.20000000
495,638.20
0.05354000
89631.00000000
585,269.20
0.05353000
30730.60000000
615,999.80
0.05352000
12778.80000000
628,778.60
0.05351000
39945.90000000
668,724.50
Asks (20 levels)
Price
Qty
Total
0.05372000
22500.00000000
22,500.00
0.05373000
24267.70000000
46,767.70
0.05374000
31787.10000000
78,554.80
0.05375000
1941.50000000
80,496.30
0.05376000
2685.80000000
83,182.10
0.05377000
27991.90000000
111,174.00
0.05378000
24312.20000000
135,486.20
0.05379000
49274.40000000
184,760.60
0.05380000
48649.90000000
233,410.50
0.05381000
27227.40000000
260,637.90
0.05382000
7256.00000000
267,893.90
0.05383000
34836.30000000
302,730.20
0.05384000
9467.40000000
312,197.60
0.05385000
34748.30000000
346,945.90
0.05386000
10855.30000000
357,801.20
0.05387000
1819.10000000
359,620.30
0.05388000
33886.30000000
393,506.60
0.05389000
10850.00000000
404,356.60
0.05390000
7076.10000000
411,432.70
0.05391000
16533.30000000
427,966.00
|
||||||
| 2026-06-14 16:34:25 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
11019.10000000
11,019.10
0.05369000
19531.40000000
30,550.50
0.05368000
13877.90000000
44,428.40
0.05366000
1569.30000000
45,997.70
0.05365000
30949.70000000
76,947.40
0.05364000
33109.60000000
110,057.00
0.05363000
92440.50000000
202,497.50
0.05362000
91287.70000000
293,785.20
0.05361000
3431.00000000
297,216.20
0.05360000
53150.80000000
350,367.00
0.05359000
8029.70000000
358,396.70
0.05358000
27227.40000000
385,624.10
0.05357000
12768.70000000
398,392.80
0.05356000
34594.60000000
432,987.40
0.05355000
2830.20000000
435,817.60
0.05354000
89631.00000000
525,448.60
0.05353000
30730.60000000
556,179.20
0.05352000
12778.80000000
568,958.00
0.05351000
41616.10000000
610,574.10
0.05350000
5688.30000000
616,262.40
Asks (20 levels)
Price
Qty
Total
0.05372000
31569.30000000
31,569.30
0.05373000
24267.70000000
55,837.00
0.05374000
31787.10000000
87,624.10
0.05375000
1941.50000000
89,565.60
0.05376000
2685.80000000
92,251.40
0.05377000
23340.80000000
115,592.20
0.05378000
24312.20000000
139,904.40
0.05379000
49274.40000000
189,178.80
0.05380000
48649.90000000
237,828.70
0.05381000
27227.40000000
265,056.10
0.05382000
7256.00000000
272,312.10
0.05383000
34836.30000000
307,148.40
0.05384000
9467.40000000
316,615.80
0.05385000
34748.30000000
351,364.10
0.05386000
10855.30000000
362,219.40
0.05387000
1819.10000000
364,038.50
0.05388000
33886.30000000
397,924.80
0.05389000
10850.00000000
408,774.80
0.05390000
7076.10000000
415,850.90
0.05391000
16533.30000000
432,384.20
|
||||||
| 2026-06-14 16:34:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6040.50000000
6,040.50
0.05368000
39366.60000000
45,407.10
0.05366000
1569.30000000
46,976.40
0.05365000
30949.70000000
77,926.10
0.05364000
7451.50000000
85,377.60
0.05363000
85466.70000000
170,844.30
0.05362000
91287.70000000
262,132.00
0.05361000
3431.00000000
265,563.00
0.05360000
53150.80000000
318,713.80
0.05359000
8029.70000000
326,743.50
0.05358000
31610.60000000
358,354.10
0.05357000
12768.70000000
371,122.80
0.05356000
34594.60000000
405,717.40
0.05355000
2830.20000000
408,547.60
0.05354000
27131.00000000
435,678.60
0.05353000
93230.60000000
528,909.20
0.05352000
12778.80000000
541,688.00
0.05351000
41616.10000000
583,304.10
0.05350000
5688.30000000
588,992.40
0.05349000
88784.30000000
677,776.70
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:22 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6040.50000000
6,040.50
0.05368000
39366.60000000
45,407.10
0.05366000
1569.30000000
46,976.40
0.05365000
30949.70000000
77,926.10
0.05364000
7451.50000000
85,377.60
0.05363000
85466.70000000
170,844.30
0.05362000
91287.70000000
262,132.00
0.05361000
3431.00000000
265,563.00
0.05360000
53150.80000000
318,713.80
0.05359000
8029.70000000
326,743.50
0.05358000
31610.60000000
358,354.10
0.05357000
12768.70000000
371,122.80
0.05356000
34594.60000000
405,717.40
0.05355000
2830.20000000
408,547.60
0.05354000
27131.00000000
435,678.60
0.05353000
93230.60000000
528,909.20
0.05352000
12778.80000000
541,688.00
0.05351000
41616.10000000
583,304.10
0.05350000
5688.30000000
588,992.40
0.05349000
88784.30000000
677,776.70
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:21 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6040.50000000
6,040.50
0.05368000
39366.60000000
45,407.10
0.05366000
1569.30000000
46,976.40
0.05365000
30949.70000000
77,926.10
0.05364000
7451.50000000
85,377.60
0.05363000
85466.70000000
170,844.30
0.05362000
91287.70000000
262,132.00
0.05361000
3431.00000000
265,563.00
0.05360000
53150.80000000
318,713.80
0.05359000
8029.70000000
326,743.50
0.05358000
31610.60000000
358,354.10
0.05357000
12768.70000000
371,122.80
0.05356000
34594.60000000
405,717.40
0.05355000
2830.20000000
408,547.60
0.05354000
27131.00000000
435,678.60
0.05353000
93230.60000000
528,909.20
0.05352000
12778.80000000
541,688.00
0.05351000
41616.10000000
583,304.10
0.05350000
5688.30000000
588,992.40
0.05349000
88784.30000000
677,776.70
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:20 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
39366.60000000
45,500.30
0.05366000
1569.30000000
47,069.60
0.05365000
30949.70000000
78,019.30
0.05364000
7451.50000000
85,470.80
0.05363000
85466.70000000
170,937.50
0.05362000
91287.70000000
262,225.20
0.05361000
3431.00000000
265,656.20
0.05360000
53150.80000000
318,807.00
0.05359000
8029.70000000
326,836.70
0.05358000
31610.60000000
358,447.30
0.05357000
12768.70000000
371,216.00
0.05356000
34594.60000000
405,810.60
0.05355000
2830.20000000
408,640.80
0.05354000
27131.00000000
435,771.80
0.05353000
93230.60000000
529,002.40
0.05352000
12778.80000000
541,781.20
0.05351000
41616.10000000
583,397.30
0.05350000
5688.30000000
589,085.60
0.05349000
88784.30000000
677,869.90
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:19 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
39366.60000000
45,500.30
0.05366000
1569.30000000
47,069.60
0.05365000
30949.70000000
78,019.30
0.05364000
9451.50000000
87,470.80
0.05363000
85466.70000000
172,937.50
0.05362000
91287.70000000
264,225.20
0.05361000
3431.00000000
267,656.20
0.05360000
53150.80000000
320,807.00
0.05359000
8029.70000000
328,836.70
0.05358000
31610.60000000
360,447.30
0.05357000
12768.70000000
373,216.00
0.05356000
34594.60000000
407,810.60
0.05355000
2830.20000000
410,640.80
0.05354000
27131.00000000
437,771.80
0.05353000
93230.60000000
531,002.40
0.05352000
12778.80000000
543,781.20
0.05351000
41616.10000000
585,397.30
0.05350000
5688.30000000
591,085.60
0.05349000
88784.30000000
679,869.90
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:18 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
39366.60000000
45,500.30
0.05366000
1569.30000000
47,069.60
0.05365000
30949.70000000
78,019.30
0.05364000
9451.50000000
87,470.80
0.05363000
85466.70000000
172,937.50
0.05362000
91287.70000000
264,225.20
0.05361000
3431.00000000
267,656.20
0.05360000
53150.80000000
320,807.00
0.05359000
8029.70000000
328,836.70
0.05358000
31610.60000000
360,447.30
0.05357000
12768.70000000
373,216.00
0.05356000
34594.60000000
407,810.60
0.05355000
2830.20000000
410,640.80
0.05354000
27131.00000000
437,771.80
0.05353000
93230.60000000
531,002.40
0.05352000
12778.80000000
543,781.20
0.05351000
41616.10000000
585,397.30
0.05350000
5688.30000000
591,085.60
0.05349000
88784.30000000
679,869.90
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:17 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
39366.60000000
45,500.30
0.05366000
1569.30000000
47,069.60
0.05365000
30949.70000000
78,019.30
0.05364000
9451.50000000
87,470.80
0.05363000
85466.70000000
172,937.50
0.05362000
91287.70000000
264,225.20
0.05361000
3431.00000000
267,656.20
0.05360000
53150.80000000
320,807.00
0.05359000
8029.70000000
328,836.70
0.05358000
31610.60000000
360,447.30
0.05357000
12768.70000000
373,216.00
0.05356000
34594.60000000
407,810.60
0.05355000
2830.20000000
410,640.80
0.05354000
27131.00000000
437,771.80
0.05353000
93230.60000000
531,002.40
0.05352000
12778.80000000
543,781.20
0.05351000
41616.10000000
585,397.30
0.05350000
5688.30000000
591,085.60
0.05349000
88784.30000000
679,869.90
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:16 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
39366.60000000
45,500.30
0.05366000
1569.30000000
47,069.60
0.05365000
30949.70000000
78,019.30
0.05364000
9451.50000000
87,470.80
0.05363000
85466.70000000
172,937.50
0.05362000
91287.70000000
264,225.20
0.05361000
3431.00000000
267,656.20
0.05360000
53150.80000000
320,807.00
0.05359000
8029.70000000
328,836.70
0.05358000
31610.60000000
360,447.30
0.05357000
12768.70000000
373,216.00
0.05356000
34594.60000000
407,810.60
0.05355000
2830.20000000
410,640.80
0.05354000
27131.00000000
437,771.80
0.05353000
93230.60000000
531,002.40
0.05352000
12778.80000000
543,781.20
0.05351000
41616.10000000
585,397.30
0.05350000
5688.30000000
591,085.60
0.05349000
88784.30000000
679,869.90
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
31569.30000000
63,138.60
0.05373000
24267.70000000
87,406.30
0.05374000
46741.40000000
134,147.70
0.05375000
15210.60000000
149,358.30
0.05376000
1569.30000000
150,927.60
0.05377000
48998.90000000
199,926.50
0.05378000
54312.20000000
254,238.70
0.05379000
23616.30000000
277,855.00
0.05380000
18649.90000000
296,504.90
0.05381000
27227.40000000
323,732.30
0.05382000
7256.00000000
330,988.30
0.05383000
44128.60000000
375,116.90
0.05384000
9467.40000000
384,584.30
0.05385000
34748.30000000
419,332.60
0.05386000
10855.30000000
430,187.90
0.05387000
1819.10000000
432,007.00
0.05388000
33886.30000000
465,893.30
0.05389000
10850.00000000
476,743.30
|
||||||
| 2026-06-14 16:34:15 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
39366.60000000
45,500.30
0.05366000
1569.30000000
47,069.60
0.05365000
30949.70000000
78,019.30
0.05364000
9451.50000000
87,470.80
0.05363000
85466.70000000
172,937.50
0.05362000
91287.70000000
264,225.20
0.05361000
3431.00000000
267,656.20
0.05360000
53150.80000000
320,807.00
0.05359000
8029.70000000
328,836.70
0.05358000
31610.60000000
360,447.30
0.05357000
12768.70000000
373,216.00
0.05356000
34594.60000000
407,810.60
0.05355000
2830.20000000
410,640.80
0.05354000
27131.00000000
437,771.80
0.05353000
93230.60000000
531,002.40
0.05352000
12778.80000000
543,781.20
0.05351000
41616.10000000
585,397.30
0.05350000
5688.30000000
591,085.60
0.05349000
88784.30000000
679,869.90
Asks (20 levels)
Price
Qty
Total
0.05370000
22500.00000000
22,500.00
0.05371000
31569.30000000
54,069.30
0.05372000
24069.30000000
78,138.60
0.05373000
24267.70000000
102,406.30
0.05374000
39241.40000000
141,647.70
0.05375000
7338.40000000
148,986.10
0.05376000
1569.30000000
150,555.40
0.05377000
48998.90000000
199,554.30
0.05378000
54312.20000000
253,866.50
0.05379000
23616.30000000
277,482.80
0.05380000
18649.90000000
296,132.70
0.05381000
27227.40000000
323,360.10
0.05382000
7256.00000000
330,616.10
0.05383000
44128.60000000
374,744.70
0.05384000
9467.40000000
384,212.10
0.05385000
34748.30000000
418,960.40
0.05386000
10855.30000000
429,815.70
0.05387000
1819.10000000
431,634.80
0.05388000
33886.30000000
465,521.10
0.05389000
10850.00000000
476,371.10
|
||||||
| 2026-06-14 16:34:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
20104.70000000
20,104.70
0.05368000
25488.70000000
45,593.40
0.05367000
1476.20000000
47,069.60
0.05366000
1569.30000000
48,638.90
0.05365000
8123.00000000
56,761.90
0.05364000
9451.50000000
66,213.40
0.05363000
85466.70000000
151,680.10
0.05362000
45634.30000000
197,314.40
0.05361000
3431.00000000
200,745.40
0.05360000
53150.80000000
253,896.20
0.05359000
23247.50000000
277,143.70
0.05358000
31610.60000000
308,754.30
0.05357000
12768.70000000
321,523.00
0.05356000
34594.60000000
356,117.60
0.05355000
2830.20000000
358,947.80
0.05354000
27131.00000000
386,078.80
0.05353000
93230.60000000
479,309.40
0.05352000
12778.80000000
492,088.20
0.05351000
39945.90000000
532,034.10
0.05350000
5688.30000000
537,722.40
Asks (20 levels)
Price
Qty
Total
0.05370000
22500.00000000
22,500.00
0.05371000
31569.30000000
54,069.30
0.05372000
24069.30000000
78,138.60
0.05373000
24267.70000000
102,406.30
0.05374000
39241.40000000
141,647.70
0.05375000
7338.40000000
148,986.10
0.05376000
1569.30000000
150,555.40
0.05377000
48998.90000000
199,554.30
0.05378000
54312.20000000
253,866.50
0.05379000
23616.30000000
277,482.80
0.05380000
18649.90000000
296,132.70
0.05381000
27227.40000000
323,360.10
0.05382000
7256.00000000
330,616.10
0.05383000
44128.60000000
374,744.70
0.05384000
9467.40000000
384,212.10
0.05385000
34748.30000000
418,960.40
0.05386000
10855.30000000
429,815.70
0.05387000
1819.10000000
431,634.80
0.05388000
33886.30000000
465,521.10
0.05389000
10850.00000000
476,371.10
|
||||||
| 2026-06-14 16:34:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
20104.70000000
20,104.70
0.05368000
25488.70000000
45,593.40
0.05367000
1476.20000000
47,069.60
0.05366000
1569.30000000
48,638.90
0.05365000
8123.00000000
56,761.90
0.05364000
7451.50000000
64,213.40
0.05363000
85466.70000000
149,680.10
0.05362000
45634.30000000
195,314.40
0.05361000
3431.00000000
198,745.40
0.05360000
53150.80000000
251,896.20
0.05359000
23247.50000000
275,143.70
0.05358000
31610.60000000
306,754.30
0.05357000
12768.70000000
319,523.00
0.05356000
34594.60000000
354,117.60
0.05355000
2830.20000000
356,947.80
0.05354000
27131.00000000
384,078.80
0.05353000
93230.60000000
477,309.40
0.05352000
12778.80000000
490,088.20
0.05351000
41616.10000000
531,704.30
0.05350000
5688.30000000
537,392.60
Asks (20 levels)
Price
Qty
Total
0.05370000
22500.00000000
22,500.00
0.05371000
31569.30000000
54,069.30
0.05372000
24069.30000000
78,138.60
0.05373000
24267.70000000
102,406.30
0.05374000
39241.40000000
141,647.70
0.05375000
7338.40000000
148,986.10
0.05376000
1569.30000000
150,555.40
0.05377000
48998.90000000
199,554.30
0.05378000
54312.20000000
253,866.50
0.05379000
23616.30000000
277,482.80
0.05380000
18649.90000000
296,132.70
0.05381000
27227.40000000
323,360.10
0.05382000
7256.00000000
330,616.10
0.05383000
44128.60000000
374,744.70
0.05384000
9467.40000000
384,212.10
0.05385000
34748.30000000
418,960.40
0.05386000
10855.30000000
429,815.70
0.05387000
1819.10000000
431,634.80
0.05388000
33886.30000000
465,521.10
0.05389000
10850.00000000
476,371.10
|
||||||
| 2026-06-14 16:34:12 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
29030.30000000
29,030.30
0.05367000
16471.10000000
45,501.40
0.05366000
1569.30000000
47,070.70
0.05365000
23340.80000000
70,411.50
0.05364000
7451.50000000
77,863.00
0.05363000
70248.90000000
148,111.90
0.05362000
45634.30000000
193,746.20
0.05361000
3431.00000000
197,177.20
0.05360000
53150.80000000
250,328.00
0.05359000
23247.50000000
273,575.50
0.05358000
31610.60000000
305,186.10
0.05357000
12768.70000000
317,954.80
0.05356000
34594.60000000
352,549.40
0.05355000
2830.20000000
355,379.60
0.05354000
27131.00000000
382,510.60
0.05353000
30730.60000000
413,241.20
0.05352000
75278.80000000
488,520.00
0.05351000
39945.90000000
528,465.90
0.05350000
5688.30000000
534,154.20
0.05349000
88784.30000000
622,938.50
Asks (20 levels)
Price
Qty
Total
0.05370000
15000.00000000
15,000.00
0.05371000
16569.30000000
31,569.30
0.05372000
32159.50000000
63,728.80
0.05373000
16767.70000000
80,496.50
0.05374000
10140.60000000
90,637.10
0.05375000
21439.50000000
112,076.60
0.05376000
1569.30000000
113,645.90
0.05377000
48998.90000000
162,644.80
0.05378000
54312.20000000
216,957.00
0.05379000
23616.30000000
240,573.30
0.05380000
3432.10000000
244,005.40
0.05381000
27227.40000000
271,232.80
0.05382000
7256.00000000
278,488.80
0.05383000
44128.60000000
322,617.40
0.05384000
9467.40000000
332,084.80
0.05385000
34748.30000000
366,833.10
0.05386000
10855.30000000
377,688.40
0.05387000
1819.10000000
379,507.50
0.05388000
33886.30000000
413,393.80
0.05389000
10850.00000000
424,243.80
|
||||||
| 2026-06-14 16:34:11 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
29030.30000000
29,030.30
0.05367000
16471.10000000
45,501.40
0.05366000
1569.30000000
47,070.70
0.05365000
23340.80000000
70,411.50
0.05364000
7451.50000000
77,863.00
0.05363000
70248.90000000
148,111.90
0.05362000
45634.30000000
193,746.20
0.05361000
3431.00000000
197,177.20
0.05360000
53150.80000000
250,328.00
0.05359000
23247.50000000
273,575.50
0.05358000
31610.60000000
305,186.10
0.05357000
12768.70000000
317,954.80
0.05356000
34594.60000000
352,549.40
0.05355000
2830.20000000
355,379.60
0.05354000
27131.00000000
382,510.60
0.05353000
30730.60000000
413,241.20
0.05352000
75278.80000000
488,520.00
0.05351000
39945.90000000
528,465.90
0.05350000
5688.30000000
534,154.20
0.05349000
88784.30000000
622,938.50
Asks (20 levels)
Price
Qty
Total
0.05369000
20605.00000000
20,605.00
0.05370000
30000.00000000
50,605.00
0.05371000
24069.30000000
74,674.30
0.05372000
39659.50000000
114,333.80
0.05373000
16767.70000000
131,101.50
0.05374000
10140.60000000
141,242.10
0.05375000
47097.60000000
188,339.70
0.05376000
1569.30000000
189,909.00
0.05377000
48998.90000000
238,907.90
0.05378000
54312.20000000
293,220.10
0.05379000
23616.30000000
316,836.40
0.05380000
3432.10000000
320,268.50
0.05381000
27227.40000000
347,495.90
0.05382000
7256.00000000
354,751.90
0.05383000
44128.60000000
398,880.50
0.05384000
9467.40000000
408,347.90
0.05385000
34748.30000000
443,096.20
0.05386000
10855.30000000
453,951.50
0.05387000
1819.10000000
455,770.60
0.05388000
33886.30000000
489,656.90
|
||||||
| 2026-06-14 16:34:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
24372.00000000
24,372.00
0.05367000
20013.30000000
44,385.30
0.05366000
2686.50000000
47,071.80
0.05365000
8123.00000000
55,194.80
0.05364000
7451.50000000
62,646.30
0.05363000
69876.20000000
132,522.50
0.05362000
46007.00000000
178,529.50
0.05361000
1569.30000000
180,098.80
0.05360000
53150.80000000
233,249.60
0.05359000
23247.50000000
256,497.10
0.05358000
46828.40000000
303,325.50
0.05357000
3432.80000000
306,758.30
0.05356000
34594.60000000
341,352.90
0.05355000
2830.20000000
344,183.10
0.05354000
27131.00000000
371,314.10
0.05353000
30730.60000000
402,044.70
0.05352000
12778.80000000
414,823.50
0.05351000
102445.90000000
517,269.40
0.05350000
5688.30000000
522,957.70
0.05349000
88784.30000000
611,742.00
Asks (20 levels)
Price
Qty
Total
0.05369000
22500.00000000
22,500.00
0.05370000
31569.30000000
54,069.30
0.05371000
24069.30000000
78,138.60
0.05372000
39659.50000000
117,798.10
0.05373000
23571.60000000
141,369.70
0.05374000
28895.30000000
170,265.00
0.05375000
42445.20000000
212,710.20
0.05376000
1569.30000000
214,279.50
0.05377000
42445.20000000
256,724.70
0.05378000
54312.20000000
311,036.90
0.05379000
8398.50000000
319,435.40
0.05380000
3432.10000000
322,867.50
0.05381000
27227.40000000
350,094.90
0.05382000
7256.00000000
357,350.90
0.05383000
44128.60000000
401,479.50
0.05384000
9467.40000000
410,946.90
0.05385000
34748.30000000
445,695.20
0.05386000
10855.30000000
456,550.50
0.05387000
1819.10000000
458,369.60
0.05388000
33886.30000000
492,255.90
|
||||||
| 2026-06-14 16:34:09 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
24372.00000000
24,372.00
0.05367000
20013.30000000
44,385.30
0.05366000
2686.50000000
47,071.80
0.05365000
8123.00000000
55,194.80
0.05364000
7451.50000000
62,646.30
0.05363000
69876.20000000
132,522.50
0.05362000
46007.00000000
178,529.50
0.05361000
1569.30000000
180,098.80
0.05360000
53150.80000000
233,249.60
0.05359000
23247.50000000
256,497.10
0.05358000
46828.40000000
303,325.50
0.05357000
3432.80000000
306,758.30
0.05356000
34594.60000000
341,352.90
0.05355000
2830.20000000
344,183.10
0.05354000
27131.00000000
371,314.10
0.05353000
30730.60000000
402,044.70
0.05352000
12778.80000000
414,823.50
0.05351000
102445.90000000
517,269.40
0.05350000
5688.30000000
522,957.70
0.05349000
88784.30000000
611,742.00
Asks (20 levels)
Price
Qty
Total
0.05369000
22500.00000000
22,500.00
0.05370000
31569.30000000
54,069.30
0.05371000
24069.30000000
78,138.60
0.05372000
39659.50000000
117,798.10
0.05373000
23571.60000000
141,369.70
0.05374000
28895.30000000
170,265.00
0.05375000
42445.20000000
212,710.20
0.05376000
1569.30000000
214,279.50
0.05377000
42445.20000000
256,724.70
0.05378000
54312.20000000
311,036.90
0.05379000
8398.50000000
319,435.40
0.05380000
3432.10000000
322,867.50
0.05381000
27227.40000000
350,094.90
0.05382000
7256.00000000
357,350.90
0.05383000
44128.60000000
401,479.50
0.05384000
9467.40000000
410,946.90
0.05385000
34748.30000000
445,695.20
0.05386000
10855.30000000
456,550.50
0.05387000
1819.10000000
458,369.60
0.05388000
33886.30000000
492,255.90
|
||||||
| 2026-06-14 16:34:07 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
50120.20000000
50,120.20
0.05366000
2686.50000000
52,806.70
0.05365000
8123.00000000
60,929.70
0.05364000
7451.50000000
68,381.20
0.05363000
69876.20000000
138,257.40
0.05362000
53615.90000000
191,873.30
0.05361000
1569.30000000
193,442.60
0.05360000
53150.80000000
246,593.40
0.05359000
23247.50000000
269,840.90
0.05358000
46828.40000000
316,669.30
0.05357000
3432.80000000
320,102.10
0.05356000
34594.60000000
354,696.70
0.05355000
2830.20000000
357,526.90
0.05354000
27131.00000000
384,657.90
0.05353000
30730.60000000
415,388.50
0.05352000
12778.80000000
428,167.30
0.05351000
102445.90000000
530,613.20
0.05350000
5688.30000000
536,301.50
0.05349000
88784.30000000
625,085.80
0.05348000
3436.30000000
628,522.10
Asks (20 levels)
Price
Qty
Total
0.05369000
22500.00000000
22,500.00
0.05370000
31569.30000000
54,069.30
0.05371000
24069.30000000
78,138.60
0.05372000
39659.50000000
117,798.10
0.05373000
23571.60000000
141,369.70
0.05374000
28895.30000000
170,265.00
0.05375000
42445.20000000
212,710.20
0.05376000
1569.30000000
214,279.50
0.05377000
42445.20000000
256,724.70
0.05378000
54312.20000000
311,036.90
0.05379000
8398.50000000
319,435.40
0.05380000
3432.10000000
322,867.50
0.05381000
27227.40000000
350,094.90
0.05382000
7256.00000000
357,350.90
0.05383000
44128.60000000
401,479.50
0.05384000
9467.40000000
410,946.90
0.05385000
34748.30000000
445,695.20
0.05386000
10855.30000000
456,550.50
0.05387000
1819.10000000
458,369.60
0.05388000
33886.30000000
492,255.90
|
||||||
| 2026-06-14 16:34:06 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
50120.20000000
50,120.20
0.05366000
2686.50000000
52,806.70
0.05365000
8123.00000000
60,929.70
0.05363000
69876.20000000
130,805.90
0.05362000
53615.90000000
184,421.80
0.05361000
1569.30000000
185,991.10
0.05360000
53150.80000000
239,141.90
0.05359000
23247.50000000
262,389.40
0.05358000
46828.40000000
309,217.80
0.05357000
3432.80000000
312,650.60
0.05356000
34594.60000000
347,245.20
0.05355000
2830.20000000
350,075.40
0.05354000
27131.00000000
377,206.40
0.05353000
30730.60000000
407,937.00
0.05352000
12778.80000000
420,715.80
0.05351000
102445.90000000
523,161.70
0.05350000
5688.30000000
528,850.00
0.05349000
88784.30000000
617,634.30
0.05348000
3436.30000000
621,070.60
0.05347000
34704.70000000
655,775.30
Asks (20 levels)
Price
Qty
Total
0.05369000
22500.00000000
22,500.00
0.05370000
31569.30000000
54,069.30
0.05371000
24069.30000000
78,138.60
0.05372000
39659.50000000
117,798.10
0.05373000
23571.60000000
141,369.70
0.05374000
28895.30000000
170,265.00
0.05375000
42445.20000000
212,710.20
0.05376000
1569.30000000
214,279.50
0.05377000
42445.20000000
256,724.70
0.05378000
54312.20000000
311,036.90
0.05379000
8398.50000000
319,435.40
0.05380000
3432.10000000
322,867.50
0.05381000
27227.40000000
350,094.90
0.05382000
7256.00000000
357,350.90
0.05383000
44128.60000000
401,479.50
0.05384000
9467.40000000
410,946.90
0.05385000
34748.30000000
445,695.20
0.05386000
10855.30000000
456,550.50
0.05387000
1819.10000000
458,369.60
0.05388000
33886.30000000
492,255.90
|
||||||
| 2026-06-14 16:34:01 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
50120.20000000
50,120.20
0.05366000
1569.30000000
51,689.50
0.05365000
9240.20000000
60,929.70
0.05363000
39876.20000000
100,805.90
0.05362000
53243.20000000
154,049.10
0.05361000
1942.20000000
155,991.30
0.05360000
83150.80000000
239,142.10
0.05359000
23247.50000000
262,389.60
0.05358000
46828.40000000
309,218.00
0.05357000
3432.80000000
312,650.80
0.05356000
34594.60000000
347,245.40
0.05355000
2830.20000000
350,075.60
0.05354000
27131.00000000
377,206.60
0.05353000
30730.60000000
407,937.20
0.05352000
12778.80000000
420,716.00
0.05351000
39945.90000000
460,661.90
0.05350000
68188.30000000
528,850.20
0.05349000
88784.30000000
617,634.50
0.05348000
3436.30000000
621,070.80
0.05347000
34704.70000000
655,775.50
Asks (20 levels)
Price
Qty
Total
0.05369000
22500.00000000
22,500.00
0.05370000
31569.30000000
54,069.30
0.05371000
24069.30000000
78,138.60
0.05372000
40776.70000000
118,915.30
0.05373000
22454.40000000
141,369.70
0.05374000
28895.30000000
170,265.00
0.05375000
42445.20000000
212,710.20
0.05376000
3433.70000000
216,143.90
0.05377000
42445.20000000
258,589.10
0.05378000
54312.20000000
312,901.30
0.05379000
8398.50000000
321,299.80
0.05380000
1569.30000000
322,869.10
0.05381000
27227.40000000
350,096.50
0.05382000
7256.00000000
357,352.50
0.05383000
44128.60000000
401,481.10
0.05384000
9467.40000000
410,948.50
0.05385000
34748.30000000
445,696.80
0.05386000
10855.30000000
456,552.10
0.05387000
1819.10000000
458,371.20
0.05388000
33886.30000000
492,257.50
|
||||||
| 2026-06-14 16:34:00 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
50120.20000000
50,120.20
0.05366000
1569.30000000
51,689.50
0.05365000
9240.20000000
60,929.70
0.05363000
39876.20000000
100,805.90
0.05362000
53243.20000000
154,049.10
0.05361000
1942.20000000
155,991.30
0.05360000
83150.80000000
239,142.10
0.05359000
23247.50000000
262,389.60
0.05358000
46828.40000000
309,218.00
0.05357000
3432.80000000
312,650.80
0.05356000
34594.60000000
347,245.40
0.05355000
2830.20000000
350,075.60
0.05354000
27131.00000000
377,206.60
0.05353000
30730.60000000
407,937.20
0.05352000
12778.80000000
420,716.00
0.05351000
39945.90000000
460,661.90
0.05350000
68188.30000000
528,850.20
0.05349000
88784.30000000
617,634.50
0.05348000
3436.30000000
621,070.80
0.05347000
34704.70000000
655,775.50
Asks (20 levels)
Price
Qty
Total
0.05369000
22500.00000000
22,500.00
0.05370000
16569.30000000
39,069.30
0.05371000
16569.30000000
55,638.60
0.05372000
33276.70000000
88,915.30
0.05373000
7454.40000000
96,369.70
0.05374000
28895.30000000
125,265.00
0.05375000
42445.20000000
167,710.20
0.05376000
3433.70000000
171,143.90
0.05377000
42445.20000000
213,589.10
0.05378000
54312.20000000
267,901.30
0.05379000
8398.50000000
276,299.80
0.05380000
1569.30000000
277,869.10
0.05381000
27227.40000000
305,096.50
0.05382000
7256.00000000
312,352.50
0.05383000
44128.60000000
356,481.10
0.05384000
9467.40000000
365,948.50
0.05385000
34748.30000000
400,696.80
0.05386000
10855.30000000
411,552.10
0.05387000
1819.10000000
413,371.20
0.05388000
33886.30000000
447,257.50
|
||||||
| 2026-06-14 16:33:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
45554.10000000
45,554.10
0.05366000
1569.30000000
47,123.40
0.05365000
9240.20000000
56,363.60
0.05363000
1569.30000000
57,932.90
0.05362000
53243.20000000
111,176.10
0.05361000
48567.80000000
159,743.90
0.05360000
83150.80000000
242,894.70
0.05359000
23247.50000000
266,142.20
0.05358000
46828.40000000
312,970.60
0.05357000
3432.80000000
316,403.40
0.05356000
34594.60000000
350,998.00
0.05355000
2830.20000000
353,828.20
0.05354000
27131.00000000
380,959.20
0.05353000
30730.60000000
411,689.80
0.05352000
12778.80000000
424,468.60
0.05351000
39945.90000000
464,414.50
0.05350000
68188.30000000
532,602.80
0.05349000
88784.30000000
621,387.10
0.05348000
3436.30000000
624,823.40
0.05347000
34704.70000000
659,528.10
Asks (20 levels)
Price
Qty
Total
0.05368000
19515.00000000
19,515.00
0.05369000
22500.00000000
42,015.00
0.05370000
16569.30000000
58,584.30
0.05371000
31569.30000000
90,153.60
0.05372000
33276.70000000
123,430.30
0.05373000
7454.40000000
130,884.70
0.05374000
24241.40000000
155,126.10
0.05375000
42445.20000000
197,571.30
0.05376000
3433.70000000
201,005.00
0.05377000
42445.20000000
243,450.20
0.05378000
54312.20000000
297,762.40
0.05379000
8398.50000000
306,160.90
0.05380000
1569.30000000
307,730.20
0.05381000
27227.40000000
334,957.60
0.05382000
7256.00000000
342,213.60
0.05383000
44128.60000000
386,342.20
0.05384000
9467.40000000
395,809.60
0.05385000
34748.30000000
430,557.90
0.05386000
10855.30000000
441,413.20
0.05387000
1819.10000000
443,232.30
|
||||||
| 2026-06-14 16:33:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4535.00000000
6,104.30
0.05365000
22000.90000000
28,105.20
0.05364000
4031.40000000
32,136.60
0.05363000
43375.60000000
75,512.20
0.05362000
27585.10000000
103,097.30
0.05361000
1942.20000000
105,039.50
0.05360000
83150.80000000
188,190.30
0.05359000
23247.50000000
211,437.80
0.05358000
42445.20000000
253,883.00
0.05357000
3432.80000000
257,315.80
0.05356000
34594.60000000
291,910.40
0.05355000
2830.20000000
294,740.60
0.05354000
17791.60000000
312,532.20
0.05353000
30730.60000000
343,262.80
0.05352000
12778.80000000
356,041.60
0.05351000
39945.90000000
395,987.50
0.05350000
5688.30000000
401,675.80
0.05349000
151284.30000000
552,960.10
0.05348000
3436.30000000
556,396.40
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
24069.30000000
48,138.60
0.05370000
39287.10000000
87,425.70
0.05371000
32686.70000000
120,112.40
0.05372000
21597.40000000
141,709.80
0.05373000
22672.20000000
164,382.00
0.05374000
24241.40000000
188,623.40
0.05375000
42445.20000000
231,068.60
0.05376000
33433.70000000
264,502.30
0.05377000
42445.20000000
306,947.50
0.05378000
9094.40000000
316,041.90
0.05379000
8398.50000000
324,440.40
0.05380000
1569.30000000
326,009.70
0.05381000
27227.40000000
353,237.10
0.05382000
7256.00000000
360,493.10
0.05383000
44128.60000000
404,621.70
0.05384000
9467.40000000
414,089.10
0.05385000
34748.30000000
448,837.40
0.05386000
10855.30000000
459,692.70
0.05387000
1819.10000000
461,511.80
|
||||||
| 2026-06-14 16:33:57 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
4535.00000000
6,104.30
0.05365000
22000.90000000
28,105.20
0.05364000
4031.40000000
32,136.60
0.05363000
43375.60000000
75,512.20
0.05362000
27585.10000000
103,097.30
0.05361000
1942.20000000
105,039.50
0.05360000
83150.80000000
188,190.30
0.05359000
23247.50000000
211,437.80
0.05358000
42445.20000000
253,883.00
0.05357000
3432.80000000
257,315.80
0.05356000
34594.60000000
291,910.40
0.05355000
2830.20000000
294,740.60
0.05354000
17791.60000000
312,532.20
0.05353000
30730.60000000
343,262.80
0.05352000
12778.80000000
356,041.60
0.05351000
39945.90000000
395,987.50
0.05350000
5688.30000000
401,675.80
0.05349000
151284.30000000
552,960.10
0.05348000
3436.30000000
556,396.40
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
24069.30000000
48,138.60
0.05370000
39287.10000000
87,425.70
0.05371000
32686.70000000
120,112.40
0.05372000
21597.40000000
141,709.80
0.05373000
22672.20000000
164,382.00
0.05374000
24241.40000000
188,623.40
0.05375000
42445.20000000
231,068.60
0.05376000
33433.70000000
264,502.30
0.05377000
42445.20000000
306,947.50
0.05378000
9094.40000000
316,041.90
0.05379000
8398.50000000
324,440.40
0.05380000
1569.30000000
326,009.70
0.05381000
27227.40000000
353,237.10
0.05382000
7256.00000000
360,493.10
0.05383000
44128.60000000
404,621.70
0.05384000
9467.40000000
414,089.10
0.05385000
34748.30000000
448,837.40
0.05386000
10855.30000000
459,692.70
0.05387000
1819.10000000
461,511.80
|
||||||
| 2026-06-14 16:33:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
44873.60000000
44,873.60
0.05365000
8123.00000000
52,996.60
0.05364000
1117.40000000
54,114.00
0.05363000
1569.30000000
55,683.30
0.05362000
27585.10000000
83,268.40
0.05361000
48388.70000000
131,657.10
0.05360000
83150.80000000
214,807.90
0.05359000
23247.50000000
238,055.40
0.05358000
42445.20000000
280,500.60
0.05357000
3432.80000000
283,933.40
0.05356000
34594.60000000
318,528.00
0.05355000
2830.20000000
321,358.20
0.05354000
17791.60000000
339,149.80
0.05353000
30730.60000000
369,880.40
0.05352000
12778.80000000
382,659.20
0.05351000
39945.90000000
422,605.10
0.05350000
5688.30000000
428,293.40
0.05349000
151284.30000000
579,577.70
0.05348000
3436.30000000
583,014.00
0.05347000
34704.70000000
617,718.70
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
24069.30000000
48,138.60
0.05370000
39287.10000000
87,425.70
0.05371000
32686.70000000
120,112.40
0.05372000
21597.40000000
141,709.80
0.05373000
22672.20000000
164,382.00
0.05374000
24241.40000000
188,623.40
0.05375000
42445.20000000
231,068.60
0.05376000
33433.70000000
264,502.30
0.05377000
42445.20000000
306,947.50
0.05378000
9094.40000000
316,041.90
0.05379000
8398.50000000
324,440.40
0.05380000
1569.30000000
326,009.70
0.05381000
27227.40000000
353,237.10
0.05382000
7256.00000000
360,493.10
0.05383000
44128.60000000
404,621.70
0.05384000
9467.40000000
414,089.10
0.05385000
34748.30000000
448,837.40
0.05386000
10855.30000000
459,692.70
0.05387000
1819.10000000
461,511.80
|
||||||
| 2026-06-14 16:33:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
20490.50000000
20,490.50
0.05365000
8123.00000000
28,613.50
0.05364000
1117.40000000
29,730.90
0.05363000
6554.60000000
36,285.50
0.05362000
27585.10000000
63,870.60
0.05361000
48388.70000000
112,259.30
0.05360000
83150.80000000
195,410.10
0.05359000
23247.50000000
218,657.60
0.05358000
42445.20000000
261,102.80
0.05357000
3432.80000000
264,535.60
0.05356000
34594.60000000
299,130.20
0.05355000
2830.20000000
301,960.40
0.05354000
17791.60000000
319,752.00
0.05353000
30730.60000000
350,482.60
0.05352000
12778.80000000
363,261.40
0.05351000
39945.90000000
403,207.30
0.05350000
5688.30000000
408,895.60
0.05349000
151284.30000000
560,179.90
0.05348000
3436.30000000
563,616.20
0.05347000
34704.70000000
598,320.90
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
31569.30000000
55,638.60
0.05370000
39287.10000000
94,925.70
0.05371000
25186.70000000
120,112.40
0.05372000
21597.40000000
141,709.80
0.05373000
22672.20000000
164,382.00
0.05374000
24241.40000000
188,623.40
0.05375000
42445.20000000
231,068.60
0.05376000
33433.70000000
264,502.30
0.05377000
42445.20000000
306,947.50
0.05378000
9094.40000000
316,041.90
0.05379000
8398.50000000
324,440.40
0.05380000
1569.30000000
326,009.70
0.05381000
27227.40000000
353,237.10
0.05382000
7256.00000000
360,493.10
0.05383000
44128.60000000
404,621.70
0.05384000
9467.40000000
414,089.10
0.05385000
34748.30000000
448,837.40
0.05386000
10855.30000000
459,692.70
0.05387000
1819.10000000
461,511.80
|
||||||
| 2026-06-14 16:33:51 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
18539.50000000
20,108.80
0.05363000
4380.10000000
24,488.90
0.05362000
25420.60000000
49,909.50
0.05361000
1942.20000000
51,851.70
0.05360000
83150.80000000
135,002.50
0.05359000
66296.50000000
201,299.00
0.05358000
42445.20000000
243,744.20
0.05357000
1569.30000000
245,313.50
0.05356000
34594.60000000
279,908.10
0.05355000
2830.20000000
282,738.30
0.05354000
17791.60000000
300,529.90
0.05353000
30730.60000000
331,260.50
0.05352000
12778.80000000
344,039.30
0.05351000
39945.90000000
383,985.20
0.05350000
5688.30000000
389,673.50
0.05349000
88784.30000000
478,457.80
0.05348000
3436.30000000
481,894.10
0.05347000
98876.10000000
580,770.20
0.05346000
10924.30000000
591,694.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
32687.10000000
58,325.70
0.05370000
43943.90000000
102,269.60
0.05371000
31598.70000000
133,868.30
0.05372000
16941.70000000
150,810.00
0.05373000
22672.20000000
173,482.20
0.05374000
16787.10000000
190,269.30
0.05375000
42445.20000000
232,714.50
0.05376000
33433.70000000
266,148.20
0.05377000
42445.20000000
308,593.40
0.05378000
9094.40000000
317,687.80
0.05379000
8398.50000000
326,086.30
0.05380000
1569.30000000
327,655.60
0.05381000
27227.40000000
354,883.00
0.05382000
7256.00000000
362,139.00
0.05383000
44128.60000000
406,267.60
0.05384000
9467.40000000
415,735.00
0.05385000
34748.30000000
450,483.30
0.05386000
10855.30000000
461,338.60
|
||||||
| 2026-06-14 16:33:50 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666887007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
18539.50000000
20,108.80
0.05363000
4380.10000000
24,488.90
0.05362000
25420.60000000
49,909.50
0.05361000
1942.20000000
51,851.70
0.05360000
83150.80000000
135,002.50
0.05359000
66296.50000000
201,299.00
0.05358000
42445.20000000
243,744.20
0.05357000
1569.30000000
245,313.50
0.05356000
34594.60000000
279,908.10
0.05355000
2830.20000000
282,738.30
0.05354000
17791.60000000
300,529.90
0.05353000
30730.60000000
331,260.50
0.05352000
12778.80000000
344,039.30
0.05351000
39945.90000000
383,985.20
0.05350000
5688.30000000
389,673.50
0.05349000
88784.30000000
478,457.80
0.05348000
3436.30000000
481,894.10
0.05347000
98876.10000000
580,770.20
0.05346000
10924.30000000
591,694.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
32687.10000000
58,325.70
0.05370000
43943.90000000
102,269.60
0.05371000
31598.70000000
133,868.30
0.05372000
16941.70000000
150,810.00
0.05373000
22672.20000000
173,482.20
0.05374000
16787.10000000
190,269.30
0.05375000
42445.20000000
232,714.50
0.05376000
33433.70000000
266,148.20
0.05377000
42445.20000000
308,593.40
0.05378000
9094.40000000
317,687.80
0.05379000
8398.50000000
326,086.30
0.05380000
1569.30000000
327,655.60
0.05381000
27227.40000000
354,883.00
0.05382000
7256.00000000
362,139.00
0.05383000
44128.60000000
406,267.60
0.05384000
9467.40000000
415,735.00
0.05385000
34748.30000000
450,483.30
0.05386000
10855.30000000
461,338.60
|
||||||
| 2026-06-14 16:33:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666887001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
1569.30000000
1,569.30
0.05364000
13877.90000000
15,447.20
0.05363000
9042.20000000
24,489.40
0.05362000
25420.60000000
49,910.00
0.05361000
1942.20000000
51,852.20
0.05360000
57492.70000000
109,344.90
0.05359000
66296.50000000
175,641.40
0.05358000
42445.20000000
218,086.60
0.05357000
1569.30000000
219,655.90
0.05356000
34594.60000000
254,250.50
0.05355000
2830.20000000
257,080.70
0.05354000
17791.60000000
274,872.30
0.05353000
30730.60000000
305,602.90
0.05352000
12778.80000000
318,381.70
0.05351000
39945.90000000
358,327.60
0.05350000
5688.30000000
364,015.90
0.05349000
88784.30000000
452,800.20
0.05348000
3436.30000000
456,236.50
0.05347000
97204.70000000
553,441.20
0.05346000
10924.30000000
564,365.50
Asks (20 levels)
Price
Qty
Total
0.05366000
1569.30000000
1,569.30
0.05367000
6604.10000000
8,173.40
0.05368000
24069.30000000
32,242.70
0.05369000
32687.10000000
64,929.80
0.05370000
43943.90000000
108,873.70
0.05371000
31598.70000000
140,472.40
0.05372000
16941.70000000
157,414.10
0.05373000
22672.20000000
180,086.30
0.05374000
16787.10000000
196,873.40
0.05375000
42445.20000000
239,318.60
0.05376000
33433.70000000
272,752.30
0.05377000
42445.20000000
315,197.50
0.05378000
9094.40000000
324,291.90
0.05379000
8398.50000000
332,690.40
0.05380000
1569.30000000
334,259.70
0.05381000
27227.40000000
361,487.10
0.05382000
7256.00000000
368,743.10
0.05383000
44128.60000000
412,871.70
0.05384000
9467.40000000
422,339.10
0.05385000
34748.30000000
457,087.40
|
||||||
| 2026-06-14 16:33:48 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666886948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6136.50000000
6,136.50
0.05364000
20431.60000000
26,568.10
0.05363000
2686.90000000
29,255.00
0.05362000
27637.20000000
56,892.20
0.05361000
53050.70000000
109,942.90
0.05360000
103146.10000000
213,089.00
0.05359000
25110.50000000
238,199.50
0.05358000
42445.20000000
280,644.70
0.05357000
1569.30000000
282,214.00
0.05356000
38978.60000000
321,192.60
0.05355000
2830.20000000
324,022.80
0.05354000
17791.60000000
341,814.40
0.05353000
30730.60000000
372,545.00
0.05352000
12778.80000000
385,323.80
0.05351000
39945.90000000
425,269.70
0.05350000
68188.30000000
493,458.00
0.05349000
88784.30000000
582,242.30
0.05348000
3436.30000000
585,678.60
0.05347000
36376.10000000
622,054.70
0.05346000
10924.30000000
632,979.00
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
31569.30000000
55,638.60
0.05370000
39287.10000000
94,925.70
0.05371000
37372.10000000
132,297.80
0.05372000
16941.70000000
149,239.50
0.05373000
22672.20000000
171,911.70
0.05374000
16787.10000000
188,698.80
0.05375000
42445.20000000
231,144.00
0.05376000
33433.70000000
264,577.70
0.05377000
42445.20000000
307,022.90
0.05378000
9094.40000000
316,117.30
0.05379000
8398.50000000
324,515.80
0.05380000
1569.30000000
326,085.10
0.05381000
27227.40000000
353,312.50
0.05382000
7256.00000000
360,568.50
0.05383000
44128.60000000
404,697.10
0.05384000
9467.40000000
414,164.50
0.05385000
34748.30000000
448,912.80
0.05386000
10855.30000000
459,768.10
0.05387000
1819.10000000
461,587.20
|
||||||
| 2026-06-14 16:33:47 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6136.50000000
6,136.50
0.05364000
20431.60000000
26,568.10
0.05363000
2686.90000000
29,255.00
0.05362000
27637.20000000
56,892.20
0.05361000
53050.70000000
109,942.90
0.05360000
103146.10000000
213,089.00
0.05359000
25110.50000000
238,199.50
0.05358000
42445.20000000
280,644.70
0.05357000
1569.30000000
282,214.00
0.05356000
38978.60000000
321,192.60
0.05355000
2830.20000000
324,022.80
0.05354000
17791.60000000
341,814.40
0.05353000
30730.60000000
372,545.00
0.05352000
12778.80000000
385,323.80
0.05351000
39945.90000000
425,269.70
0.05350000
68188.30000000
493,458.00
0.05349000
88784.30000000
582,242.30
0.05348000
3436.30000000
585,678.60
0.05347000
36376.10000000
622,054.70
0.05346000
10924.30000000
632,979.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
39287.10000000
96,495.00
0.05371000
37372.10000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:45 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666886946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6136.50000000
6,136.50
0.05364000
20431.60000000
26,568.10
0.05363000
2686.90000000
29,255.00
0.05362000
27637.20000000
56,892.20
0.05361000
53050.70000000
109,942.90
0.05360000
103146.10000000
213,089.00
0.05359000
25110.50000000
238,199.50
0.05358000
42445.20000000
280,644.70
0.05357000
1569.30000000
282,214.00
0.05356000
38978.60000000
321,192.60
0.05355000
2830.20000000
324,022.80
0.05354000
17791.60000000
341,814.40
0.05353000
30730.60000000
372,545.00
0.05352000
12778.80000000
385,323.80
0.05351000
39945.90000000
425,269.70
0.05350000
68188.30000000
493,458.00
0.05349000
88784.30000000
582,242.30
0.05348000
3436.30000000
585,678.60
0.05347000
36376.10000000
622,054.70
0.05346000
10924.30000000
632,979.00
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
31569.30000000
55,638.60
0.05370000
39287.10000000
94,925.70
0.05371000
37372.10000000
132,297.80
0.05372000
16941.70000000
149,239.50
0.05373000
22672.20000000
171,911.70
0.05374000
16787.10000000
188,698.80
0.05375000
42445.20000000
231,144.00
0.05376000
33433.70000000
264,577.70
0.05377000
42445.20000000
307,022.90
0.05378000
9094.40000000
316,117.30
0.05379000
8398.50000000
324,515.80
0.05380000
1569.30000000
326,085.10
0.05381000
27227.40000000
353,312.50
0.05382000
7256.00000000
360,568.50
0.05383000
44128.60000000
404,697.10
0.05384000
9467.40000000
414,164.50
0.05385000
34748.30000000
448,912.80
0.05386000
10855.30000000
459,768.10
0.05387000
1819.10000000
461,587.20
|
||||||
| 2026-06-14 16:33:44 | 0.0537 | 0.0537 | 0.0000 | 0.056% | 666886944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6229.60000000
6,229.60
0.05364000
20431.60000000
26,661.20
0.05363000
2686.90000000
29,348.10
0.05362000
27637.20000000
56,985.30
0.05361000
53050.70000000
110,036.00
0.05360000
103146.10000000
213,182.10
0.05359000
25110.50000000
238,292.60
0.05358000
42445.20000000
280,737.80
0.05357000
1569.30000000
282,307.10
0.05356000
38978.60000000
321,285.70
0.05355000
2830.20000000
324,115.90
0.05354000
17791.60000000
341,907.50
0.05353000
30730.60000000
372,638.10
0.05352000
12778.80000000
385,416.90
0.05351000
39945.90000000
425,362.80
0.05350000
68188.30000000
493,551.10
0.05349000
88784.30000000
582,335.40
0.05348000
3436.30000000
585,771.70
0.05347000
36376.10000000
622,147.80
0.05346000
10924.30000000
633,072.10
Asks (20 levels)
Price
Qty
Total
0.05368000
24069.30000000
24,069.30
0.05369000
31569.30000000
55,638.60
0.05370000
39287.10000000
94,925.70
0.05371000
37372.10000000
132,297.80
0.05372000
16941.70000000
149,239.50
0.05373000
22672.20000000
171,911.70
0.05374000
16787.10000000
188,698.80
0.05375000
42445.20000000
231,144.00
0.05376000
33433.70000000
264,577.70
0.05377000
42445.20000000
307,022.90
0.05378000
9094.40000000
316,117.30
0.05379000
8398.50000000
324,515.80
0.05380000
1569.30000000
326,085.10
0.05381000
27227.40000000
353,312.50
0.05382000
7256.00000000
360,568.50
0.05383000
44128.60000000
404,697.10
0.05384000
9467.40000000
414,164.50
0.05385000
34748.30000000
448,912.80
0.05386000
10855.30000000
459,768.10
0.05387000
1819.10000000
461,587.20
|
||||||
| 2026-06-14 16:33:43 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666886941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05365000
6229.60000000
6,229.60
0.05364000
20431.60000000
26,661.20
0.05363000
2686.90000000
29,348.10
0.05362000
27637.20000000
56,985.30
0.05361000
53050.70000000
110,036.00
0.05360000
103146.10000000
213,182.10
0.05359000
25110.50000000
238,292.60
0.05358000
42445.20000000
280,737.80
0.05357000
1569.30000000
282,307.10
0.05356000
38978.60000000
321,285.70
0.05355000
2830.20000000
324,115.90
0.05354000
17791.60000000
341,907.50
0.05353000
30730.60000000
372,638.10
0.05352000
12778.80000000
385,416.90
0.05351000
39945.90000000
425,362.80
0.05350000
68188.30000000
493,551.10
0.05349000
88784.30000000
582,335.40
0.05348000
3436.30000000
585,771.70
0.05347000
36376.10000000
622,147.80
0.05346000
10924.30000000
633,072.10
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1383.10000000
1,383.10
0.05365000
6229.60000000
7,612.70
0.05364000
23373.00000000
30,985.70
0.05363000
2686.90000000
33,672.60
0.05362000
27637.20000000
61,309.80
0.05361000
53050.70000000
114,360.50
0.05360000
103146.10000000
217,506.60
0.05359000
25110.50000000
242,617.10
0.05358000
42445.20000000
285,062.30
0.05357000
5953.30000000
291,015.60
0.05356000
34594.60000000
325,610.20
0.05355000
2830.20000000
328,440.40
0.05354000
17791.60000000
346,232.00
0.05353000
30730.60000000
376,962.60
0.05352000
12778.80000000
389,741.40
0.05351000
39945.90000000
429,687.30
0.05350000
68188.30000000
497,875.60
0.05349000
88784.30000000
586,659.90
0.05348000
3436.30000000
590,096.20
0.05347000
36376.10000000
626,472.30
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1383.10000000
1,383.10
0.05365000
6229.60000000
7,612.70
0.05364000
23373.00000000
30,985.70
0.05363000
2686.90000000
33,672.60
0.05362000
24302.80000000
57,975.40
0.05361000
53050.70000000
111,026.10
0.05360000
103146.10000000
214,172.20
0.05359000
25110.50000000
239,282.70
0.05358000
42445.20000000
281,727.90
0.05357000
5953.30000000
287,681.20
0.05356000
34594.60000000
322,275.80
0.05355000
2830.20000000
325,106.00
0.05354000
17791.60000000
342,897.60
0.05353000
30730.60000000
373,628.20
0.05352000
12778.80000000
386,407.00
0.05351000
39945.90000000
426,352.90
0.05350000
68188.30000000
494,541.20
0.05349000
88784.30000000
583,325.50
0.05348000
3436.30000000
586,761.80
0.05347000
36376.10000000
623,137.90
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1383.10000000
1,383.10
0.05365000
6229.60000000
7,612.70
0.05364000
23373.00000000
30,985.70
0.05363000
2686.90000000
33,672.60
0.05362000
27667.40000000
61,340.00
0.05361000
53050.70000000
114,390.70
0.05360000
103146.10000000
217,536.80
0.05359000
25110.50000000
242,647.30
0.05358000
42445.20000000
285,092.50
0.05357000
5953.30000000
291,045.80
0.05356000
34594.60000000
325,640.40
0.05355000
2830.20000000
328,470.60
0.05354000
17791.60000000
346,262.20
0.05353000
30730.60000000
376,992.80
0.05352000
12778.80000000
389,771.60
0.05351000
39945.90000000
429,717.50
0.05350000
68188.30000000
497,905.80
0.05349000
88784.30000000
586,690.10
0.05348000
3436.30000000
590,126.40
0.05347000
36376.10000000
626,502.50
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:25 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
27667.40000000
61,433.10
0.05361000
53050.70000000
114,483.80
0.05360000
103146.10000000
217,629.90
0.05359000
25110.50000000
242,740.40
0.05358000
42445.20000000
285,185.60
0.05357000
5953.30000000
291,138.90
0.05356000
34594.60000000
325,733.50
0.05355000
2830.20000000
328,563.70
0.05354000
17791.60000000
346,355.30
0.05353000
30730.60000000
377,085.90
0.05352000
12778.80000000
389,864.70
0.05351000
39945.90000000
429,810.60
0.05350000
68188.30000000
497,998.90
0.05349000
88784.30000000
586,783.20
0.05348000
3436.30000000
590,219.50
0.05347000
36376.10000000
626,595.60
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||
| 2026-06-14 16:33:24 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666886925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05366000
1476.20000000
1,476.20
0.05365000
6229.60000000
7,705.80
0.05364000
23373.00000000
31,078.80
0.05363000
2686.90000000
33,765.70
0.05362000
27687.80000000
61,453.50
0.05361000
53050.70000000
114,504.20
0.05360000
103146.10000000
217,650.30
0.05359000
25110.50000000
242,760.80
0.05358000
42445.20000000
285,206.00
0.05357000
5953.30000000
291,159.30
0.05356000
34594.60000000
325,753.90
0.05355000
2830.20000000
328,584.10
0.05354000
17791.60000000
346,375.70
0.05353000
30730.60000000
377,106.30
0.05352000
12778.80000000
389,885.10
0.05351000
39945.90000000
429,831.00
0.05350000
68188.30000000
498,019.30
0.05349000
88784.30000000
586,803.60
0.05348000
3436.30000000
590,239.90
0.05347000
36376.10000000
626,616.00
Asks (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05368000
24069.30000000
25,638.60
0.05369000
31569.30000000
57,207.90
0.05370000
40404.70000000
97,612.60
0.05371000
36254.50000000
133,867.10
0.05372000
16941.70000000
150,808.80
0.05373000
22672.20000000
173,481.00
0.05374000
16787.10000000
190,268.10
0.05375000
42445.20000000
232,713.30
0.05376000
33433.70000000
266,147.00
0.05377000
42445.20000000
308,592.20
0.05378000
9094.40000000
317,686.60
0.05379000
8398.50000000
326,085.10
0.05380000
1569.30000000
327,654.40
0.05381000
27227.40000000
354,881.80
0.05382000
7256.00000000
362,137.80
0.05383000
44128.60000000
406,266.40
0.05384000
9467.40000000
415,733.80
0.05385000
34748.30000000
450,482.10
0.05386000
10855.30000000
461,337.40
|
||||||