SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:36:48 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666888836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
10880.10000000
12,449.40
0.05372000
376030.80000000
388,480.20
0.05371000
4932.40000000
393,412.60
0.05370000
16787.10000000
410,199.70
0.05369000
19119.20000000
429,318.90
0.05367000
46787.10000000
476,106.00
0.05366000
29087.80000000
505,193.80
0.05365000
68994.20000000
574,188.00
0.05364000
34676.80000000
608,864.80
0.05363000
3430.80000000
612,295.60
0.05362000
76069.90000000
688,365.50
0.05361000
3431.00000000
691,796.50
0.05360000
47263.50000000
739,060.00
0.05359000
17688.00000000
756,748.00
0.05358000
89727.40000000
846,475.40
0.05357000
14437.00000000
860,912.40
0.05356000
34594.60000000
895,507.00
0.05355000
2830.20000000
898,337.20
0.05354000
17462.40000000
915,799.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
22500.00000000
24,069.30
0.05377000
31513.90000000
55,583.20
0.05378000
31787.10000000
87,370.30
0.05379000
6590.00000000
93,960.30
0.05380000
32902.80000000
126,863.10
0.05381000
57389.10000000
184,252.20
0.05382000
37473.80000000
221,726.00
0.05383000
65054.10000000
286,780.10
0.05384000
1569.30000000
288,349.40
0.05385000
64748.30000000
353,097.70
0.05386000
3430.10000000
356,527.80
0.05387000
1819.10000000
358,346.90
0.05388000
33886.30000000
392,233.20
0.05389000
10850.00000000
403,083.20
0.05390000
1683.30000000
404,766.50
0.05391000
16533.30000000
421,299.80
0.05392000
42343.10000000
463,642.90
0.05393000
1569.30000000
465,212.20
0.05394000
18450.00000000
483,662.20
|
||||||
| 2026-06-14 16:36:47 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666888833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
10880.10000000
12,449.40
0.05372000
376030.80000000
388,480.20
0.05371000
4932.40000000
393,412.60
0.05370000
16787.10000000
410,199.70
0.05369000
18746.90000000
428,946.60
0.05367000
47159.40000000
476,106.00
0.05366000
29087.80000000
505,193.80
0.05365000
68994.20000000
574,188.00
0.05364000
34676.80000000
608,864.80
0.05363000
3430.80000000
612,295.60
0.05362000
76069.90000000
688,365.50
0.05361000
3431.00000000
691,796.50
0.05360000
47263.50000000
739,060.00
0.05359000
17688.00000000
756,748.00
0.05358000
89727.40000000
846,475.40
0.05357000
14437.00000000
860,912.40
0.05356000
34594.60000000
895,507.00
0.05355000
2830.20000000
898,337.20
0.05354000
17462.40000000
915,799.60
Asks (20 levels)
Price
Qty
Total
0.05376000
22500.00000000
22,500.00
0.05377000
31513.90000000
54,013.90
0.05378000
31787.10000000
85,801.00
0.05379000
6590.00000000
92,391.00
0.05380000
32902.80000000
125,293.80
0.05381000
57389.10000000
182,682.90
0.05382000
37473.80000000
220,156.70
0.05383000
65054.10000000
285,210.80
0.05384000
1569.30000000
286,780.10
0.05385000
64748.30000000
351,528.40
0.05386000
3430.10000000
354,958.50
0.05387000
1819.10000000
356,777.60
0.05388000
33886.30000000
390,663.90
0.05389000
10850.00000000
401,513.90
0.05390000
1683.30000000
403,197.20
0.05391000
16533.30000000
419,730.50
0.05392000
42343.10000000
462,073.60
0.05393000
1569.30000000
463,642.90
0.05394000
18450.00000000
482,092.90
0.05395000
9467.40000000
491,560.30
|
||||||
| 2026-06-14 16:36:46 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666888830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
10880.10000000
12,449.40
0.05372000
376030.80000000
388,480.20
0.05371000
4932.40000000
393,412.60
0.05370000
16787.10000000
410,199.70
0.05369000
18746.90000000
428,946.60
0.05367000
47159.40000000
476,106.00
0.05366000
29087.80000000
505,193.80
0.05365000
68994.20000000
574,188.00
0.05364000
34676.80000000
608,864.80
0.05363000
3430.80000000
612,295.60
0.05362000
76069.90000000
688,365.50
0.05361000
3431.00000000
691,796.50
0.05360000
47263.50000000
739,060.00
0.05359000
17688.00000000
756,748.00
0.05358000
89727.40000000
846,475.40
0.05357000
14437.00000000
860,912.40
0.05356000
34594.60000000
895,507.00
0.05355000
2830.20000000
898,337.20
0.05354000
17462.40000000
915,799.60
Asks (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05376000
22500.00000000
24,069.30
0.05377000
31513.90000000
55,583.20
0.05378000
31787.10000000
87,370.30
0.05379000
1941.20000000
89,311.50
0.05380000
37551.40000000
126,862.90
0.05381000
57389.10000000
184,252.00
0.05382000
37473.80000000
221,725.80
0.05383000
65054.10000000
286,779.90
0.05384000
1569.30000000
288,349.20
0.05385000
64748.30000000
353,097.50
0.05386000
3430.10000000
356,527.60
0.05387000
1819.10000000
358,346.70
0.05388000
33886.30000000
392,233.00
0.05389000
10850.00000000
403,083.00
0.05390000
1683.30000000
404,766.30
0.05391000
16533.30000000
421,299.60
0.05392000
42343.10000000
463,642.70
0.05393000
1569.30000000
465,212.00
0.05394000
18450.00000000
483,662.00
|
||||||
| 2026-06-14 16:36:45 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666888821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1476.30000000
1,476.30
0.05374000
2369.30000000
3,845.60
0.05373000
10080.10000000
13,925.70
0.05372000
376030.80000000
389,956.50
0.05371000
4932.40000000
394,888.90
0.05370000
16787.10000000
411,676.00
0.05369000
18746.90000000
430,422.90
0.05367000
47159.40000000
477,582.30
0.05366000
29087.80000000
506,670.10
0.05365000
68994.20000000
575,664.30
0.05364000
34676.80000000
610,341.10
0.05363000
3430.80000000
613,771.90
0.05362000
76069.90000000
689,841.80
0.05361000
3431.00000000
693,272.80
0.05360000
47263.50000000
740,536.30
0.05359000
17688.00000000
758,224.30
0.05358000
89727.40000000
847,951.70
0.05357000
14437.00000000
862,388.70
0.05356000
34594.60000000
896,983.30
0.05355000
2830.20000000
899,813.50
Asks (20 levels)
Price
Qty
Total
0.05376000
22500.00000000
22,500.00
0.05377000
31513.90000000
54,013.90
0.05378000
31787.10000000
85,801.00
0.05379000
1941.20000000
87,742.20
0.05380000
37551.40000000
125,293.60
0.05381000
57389.10000000
182,682.70
0.05382000
37473.80000000
220,156.50
0.05383000
65054.10000000
285,210.60
0.05384000
1569.30000000
286,779.90
0.05385000
64748.30000000
351,528.20
0.05386000
3430.10000000
354,958.30
0.05387000
1819.10000000
356,777.40
0.05388000
33886.30000000
390,663.70
0.05389000
10850.00000000
401,513.70
0.05390000
1683.30000000
403,197.00
0.05391000
16533.30000000
419,730.30
0.05392000
42343.10000000
462,073.40
0.05393000
1569.30000000
463,642.70
0.05394000
18450.00000000
482,092.70
0.05395000
9467.40000000
491,560.10
|
||||||
| 2026-06-14 16:36:44 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666888819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
2369.30000000
3,938.60
0.05373000
10080.10000000
14,018.70
0.05372000
376030.80000000
390,049.50
0.05371000
4932.40000000
394,981.90
0.05370000
16787.10000000
411,769.00
0.05369000
18746.90000000
430,515.90
0.05367000
47159.40000000
477,675.30
0.05366000
29087.80000000
506,763.10
0.05365000
68994.20000000
575,757.30
0.05364000
34676.80000000
610,434.10
0.05363000
3430.80000000
613,864.90
0.05362000
76069.90000000
689,934.80
0.05361000
3431.00000000
693,365.80
0.05360000
47263.50000000
740,629.30
0.05359000
17688.00000000
758,317.30
0.05358000
89727.40000000
848,044.70
0.05357000
14437.00000000
862,481.70
0.05356000
34594.60000000
897,076.30
0.05355000
2830.20000000
899,906.50
Asks (20 levels)
Price
Qty
Total
0.05376000
22500.00000000
22,500.00
0.05377000
31513.90000000
54,013.90
0.05378000
31787.10000000
85,801.00
0.05379000
1941.20000000
87,742.20
0.05380000
32902.80000000
120,645.00
0.05381000
57389.10000000
178,034.10
0.05382000
37473.80000000
215,507.90
0.05383000
65054.10000000
280,562.00
0.05384000
1569.30000000
282,131.30
0.05385000
64748.30000000
346,879.60
0.05386000
3430.10000000
350,309.70
0.05387000
1819.10000000
352,128.80
0.05388000
33886.30000000
386,015.10
0.05389000
10850.00000000
396,865.10
0.05390000
1683.30000000
398,548.40
0.05391000
16533.30000000
415,081.70
0.05392000
42343.10000000
457,424.80
0.05393000
1569.30000000
458,994.10
0.05394000
18450.00000000
477,444.10
0.05395000
9467.40000000
486,911.50
|
||||||
| 2026-06-14 16:36:43 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666888752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
361837.20000000
363,406.50
0.05371000
6224.90000000
369,631.40
0.05370000
2685.40000000
372,316.80
0.05367000
1569.30000000
373,886.10
0.05366000
27227.40000000
401,113.50
0.05365000
69366.80000000
470,480.30
0.05364000
79894.60000000
550,374.90
0.05363000
18648.60000000
569,023.50
0.05362000
76069.90000000
645,093.40
0.05361000
18648.80000000
663,742.20
0.05360000
47263.50000000
711,005.70
0.05359000
17688.00000000
728,693.70
0.05358000
27227.40000000
755,921.10
0.05357000
14437.00000000
770,358.10
0.05356000
97094.60000000
867,452.70
0.05355000
2830.20000000
870,282.90
0.05354000
17462.40000000
887,745.30
0.05353000
30730.60000000
918,475.90
0.05352000
12778.80000000
931,254.70
Asks (20 levels)
Price
Qty
Total
0.05375000
6752.90000000
6,752.90
0.05376000
31179.00000000
37,931.90
0.05377000
53285.40000000
91,217.30
0.05378000
22335.30000000
113,552.60
0.05379000
34609.80000000
148,162.40
0.05380000
31787.10000000
179,949.50
0.05381000
57389.10000000
237,338.60
0.05382000
24117.50000000
261,456.10
0.05383000
79836.30000000
341,292.40
0.05384000
1569.30000000
342,861.70
0.05385000
34748.30000000
377,610.00
0.05386000
10855.10000000
388,465.10
0.05387000
1819.10000000
390,284.20
0.05388000
33886.30000000
424,170.50
0.05389000
10850.00000000
435,020.50
0.05390000
1683.30000000
436,703.80
0.05391000
16533.30000000
453,237.10
0.05392000
42343.10000000
495,580.20
0.05393000
1569.30000000
497,149.50
0.05394000
18450.00000000
515,599.50
|
||||||
| 2026-06-14 16:36:42 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666888749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
361837.20000000
363,406.50
0.05371000
6224.90000000
369,631.40
0.05370000
2685.40000000
372,316.80
0.05368000
1476.20000000
373,793.00
0.05367000
1569.30000000
375,362.30
0.05366000
27227.40000000
402,589.70
0.05365000
69366.80000000
471,956.50
0.05364000
79894.60000000
551,851.10
0.05363000
18648.60000000
570,499.70
0.05362000
76069.90000000
646,569.60
0.05361000
18648.80000000
665,218.40
0.05360000
47263.50000000
712,481.90
0.05359000
17688.00000000
730,169.90
0.05358000
27227.40000000
757,397.30
0.05357000
14437.00000000
771,834.30
0.05356000
97094.60000000
868,928.90
0.05355000
2830.20000000
871,759.10
0.05354000
17462.40000000
889,221.50
0.05353000
30730.60000000
919,952.10
Asks (20 levels)
Price
Qty
Total
0.05375000
6752.90000000
6,752.90
0.05376000
31179.00000000
37,931.90
0.05377000
57936.10000000
95,868.00
0.05378000
17685.40000000
113,553.40
0.05379000
34609.80000000
148,163.20
0.05380000
31787.10000000
179,950.30
0.05381000
57389.10000000
237,339.40
0.05382000
24117.50000000
261,456.90
0.05383000
79836.30000000
341,293.20
0.05384000
1569.30000000
342,862.50
0.05385000
34748.30000000
377,610.80
0.05386000
10855.10000000
388,465.90
0.05387000
1819.10000000
390,285.00
0.05388000
33886.30000000
424,171.30
0.05389000
10850.00000000
435,021.30
0.05390000
1683.30000000
436,704.60
0.05391000
16533.30000000
453,237.90
0.05392000
42343.10000000
495,581.00
0.05393000
1569.30000000
497,150.30
0.05394000
18450.00000000
515,600.30
|
||||||
| 2026-06-14 16:36:41 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666888744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
361837.20000000
363,406.50
0.05371000
6224.90000000
369,631.40
0.05370000
2685.40000000
372,316.80
0.05368000
1476.20000000
373,793.00
0.05367000
1569.30000000
375,362.30
0.05366000
27227.40000000
402,589.70
0.05365000
69366.80000000
471,956.50
0.05364000
79894.60000000
551,851.10
0.05363000
18648.60000000
570,499.70
0.05362000
76069.90000000
646,569.60
0.05361000
18648.80000000
665,218.40
0.05360000
47263.50000000
712,481.90
0.05359000
17688.00000000
730,169.90
0.05358000
27227.40000000
757,397.30
0.05357000
14437.00000000
771,834.30
0.05356000
97094.60000000
868,928.90
0.05355000
2830.20000000
871,759.10
0.05354000
17462.40000000
889,221.50
0.05353000
30730.60000000
919,952.10
Asks (20 levels)
Price
Qty
Total
0.05375000
6752.90000000
6,752.90
0.05376000
24069.30000000
30,822.20
0.05377000
57936.10000000
88,758.30
0.05378000
17685.40000000
106,443.70
0.05379000
34609.80000000
141,053.50
0.05380000
31787.10000000
172,840.60
0.05381000
57389.10000000
230,229.70
0.05382000
24117.50000000
254,347.20
0.05383000
79836.30000000
334,183.50
0.05384000
1569.30000000
335,752.80
0.05385000
34748.30000000
370,501.10
0.05386000
10855.10000000
381,356.20
0.05387000
1819.10000000
383,175.30
0.05388000
33886.30000000
417,061.60
0.05389000
10850.00000000
427,911.60
0.05390000
1683.30000000
429,594.90
0.05391000
16533.30000000
446,128.20
0.05392000
42343.10000000
488,471.30
0.05393000
1569.30000000
490,040.60
0.05394000
18450.00000000
508,490.60
|
||||||
| 2026-06-14 16:36:40 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666888740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05372000
361037.20000000
362,606.50
0.05371000
6224.90000000
368,831.40
0.05370000
2685.40000000
371,516.80
0.05369000
1476.20000000
372,993.00
0.05368000
1476.20000000
374,469.20
0.05367000
1569.30000000
376,038.50
0.05366000
27227.40000000
403,265.90
0.05365000
69366.80000000
472,632.70
0.05364000
79894.60000000
552,527.30
0.05363000
18648.60000000
571,175.90
0.05362000
76069.90000000
647,245.80
0.05361000
18648.80000000
665,894.60
0.05360000
37933.00000000
703,827.60
0.05359000
17688.00000000
721,515.60
0.05358000
27227.40000000
748,743.00
0.05357000
14437.00000000
763,180.00
0.05356000
97094.60000000
860,274.60
0.05355000
2830.20000000
863,104.80
0.05354000
17462.40000000
880,567.20
Asks (20 levels)
Price
Qty
Total
0.05375000
6752.90000000
6,752.90
0.05376000
24069.30000000
30,822.20
0.05377000
57936.10000000
88,758.30
0.05378000
17685.40000000
106,443.70
0.05379000
34609.80000000
141,053.50
0.05380000
31787.10000000
172,840.60
0.05381000
57389.10000000
230,229.70
0.05382000
24117.50000000
254,347.20
0.05383000
79836.30000000
334,183.50
0.05384000
1569.30000000
335,752.80
0.05385000
34748.30000000
370,501.10
0.05386000
10855.10000000
381,356.20
0.05387000
1819.10000000
383,175.30
0.05388000
33886.30000000
417,061.60
0.05389000
10850.00000000
427,911.60
0.05390000
1683.30000000
429,594.90
0.05391000
16533.30000000
446,128.20
0.05392000
42343.10000000
488,471.30
0.05393000
1569.30000000
490,040.60
0.05394000
18450.00000000
508,490.60
|
||||||
| 2026-06-14 16:36:39 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
361037.20000000
361,037.20
0.05371000
1569.30000000
362,606.50
0.05370000
6225.70000000
368,832.20
0.05369000
2276.20000000
371,108.40
0.05368000
16470.60000000
387,579.00
0.05367000
1569.30000000
389,148.30
0.05366000
9178.20000000
398,326.50
0.05365000
69366.80000000
467,693.30
0.05364000
79894.60000000
547,587.90
0.05363000
16787.10000000
564,375.00
0.05362000
76069.90000000
640,444.90
0.05361000
18648.80000000
659,093.70
0.05360000
37933.00000000
697,026.70
0.05359000
17688.00000000
714,714.70
0.05358000
27227.40000000
741,942.10
0.05357000
14437.00000000
756,379.10
0.05356000
34594.60000000
790,973.70
0.05355000
2830.20000000
793,803.90
0.05354000
17462.40000000
811,266.30
0.05353000
93230.60000000
904,496.90
Asks (20 levels)
Price
Qty
Total
0.05373000
5227.10000000
5,227.10
0.05374000
16882.10000000
22,109.20
0.05375000
7869.40000000
29,978.60
0.05376000
35274.70000000
65,253.30
0.05377000
46731.70000000
111,985.00
0.05378000
31787.10000000
143,772.10
0.05379000
36099.70000000
179,871.80
0.05380000
31787.10000000
211,658.90
0.05381000
87389.10000000
299,048.00
0.05382000
22256.00000000
321,304.00
0.05383000
49836.30000000
371,140.30
0.05384000
1569.30000000
372,709.60
0.05385000
34748.30000000
407,457.90
0.05386000
10855.10000000
418,313.00
0.05387000
1819.10000000
420,132.10
0.05388000
33886.30000000
454,018.40
0.05389000
10850.00000000
464,868.40
0.05390000
1683.30000000
466,551.70
0.05391000
16533.30000000
483,085.00
0.05392000
42343.10000000
525,428.10
|
||||||
| 2026-06-14 16:36:38 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.70000000
7,795.00
0.05369000
4992.90000000
12,787.90
0.05368000
16470.60000000
29,258.50
0.05367000
6327.40000000
35,585.90
0.05366000
29873.60000000
65,459.50
0.05365000
69366.80000000
134,826.30
0.05364000
79894.60000000
214,720.90
0.05363000
16787.10000000
231,508.00
0.05362000
76069.90000000
307,577.90
0.05361000
18648.80000000
326,226.70
0.05360000
37933.00000000
364,159.70
0.05359000
22094.20000000
386,253.90
0.05358000
27227.40000000
413,481.30
0.05357000
12768.70000000
426,250.00
0.05356000
34594.60000000
460,844.60
0.05355000
2830.20000000
463,674.80
0.05354000
17462.40000000
481,137.20
0.05353000
93230.60000000
574,367.80
0.05352000
12778.80000000
587,146.60
Asks (20 levels)
Price
Qty
Total
0.05373000
13911.40000000
13,911.40
0.05374000
16882.10000000
30,793.50
0.05375000
3058.10000000
33,851.60
0.05376000
35274.70000000
69,126.30
0.05377000
46731.70000000
115,858.00
0.05378000
31787.10000000
147,645.10
0.05379000
36099.70000000
183,744.80
0.05380000
31787.10000000
215,531.90
0.05381000
87389.10000000
302,921.00
0.05382000
22256.00000000
325,177.00
0.05383000
49836.30000000
375,013.30
0.05384000
1569.30000000
376,582.60
0.05385000
34748.30000000
411,330.90
0.05386000
10855.10000000
422,186.00
0.05387000
1819.10000000
424,005.10
0.05388000
33886.30000000
457,891.40
0.05389000
10850.00000000
468,741.40
0.05390000
1683.30000000
470,424.70
0.05391000
16533.30000000
486,958.00
0.05392000
42343.10000000
529,301.10
|
||||||
| 2026-06-14 16:36:37 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.70000000
7,795.00
0.05369000
2276.20000000
10,071.20
0.05368000
16470.60000000
26,541.80
0.05367000
6327.40000000
32,869.20
0.05366000
29873.60000000
62,742.80
0.05365000
69366.80000000
132,109.60
0.05364000
79894.60000000
212,004.20
0.05363000
16787.10000000
228,791.30
0.05362000
76069.90000000
304,861.20
0.05361000
18648.80000000
323,510.00
0.05360000
37933.00000000
361,443.00
0.05359000
22094.20000000
383,537.20
0.05358000
27227.40000000
410,764.60
0.05357000
12768.70000000
423,533.30
0.05356000
34594.60000000
458,127.90
0.05355000
2830.20000000
460,958.10
0.05354000
17462.40000000
478,420.50
0.05353000
93230.60000000
571,651.10
0.05352000
12778.80000000
584,429.90
Asks (20 levels)
Price
Qty
Total
0.05373000
6796.40000000
6,796.40
0.05374000
23997.10000000
30,793.50
0.05375000
8285.20000000
39,078.70
0.05376000
35274.70000000
74,353.40
0.05377000
46731.70000000
121,085.10
0.05378000
31787.10000000
152,872.20
0.05379000
36099.70000000
188,971.90
0.05380000
31787.10000000
220,759.00
0.05381000
87389.10000000
308,148.10
0.05382000
22256.00000000
330,404.10
0.05383000
49836.30000000
380,240.40
0.05384000
1569.30000000
381,809.70
0.05385000
34748.30000000
416,558.00
0.05386000
10855.10000000
427,413.10
0.05387000
1819.10000000
429,232.20
0.05388000
33886.30000000
463,118.50
0.05389000
10850.00000000
473,968.50
0.05390000
1683.30000000
475,651.80
0.05391000
16533.30000000
492,185.10
0.05392000
42343.10000000
534,528.20
|
||||||
| 2026-06-14 16:36:36 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
6225.70000000
7,795.00
0.05369000
2276.20000000
10,071.20
0.05368000
16470.60000000
26,541.80
0.05367000
6327.40000000
32,869.20
0.05366000
29873.60000000
62,742.80
0.05365000
69366.80000000
132,109.60
0.05364000
79894.60000000
212,004.20
0.05363000
16787.10000000
228,791.30
0.05362000
76069.90000000
304,861.20
0.05361000
18648.80000000
323,510.00
0.05360000
37933.00000000
361,443.00
0.05359000
22094.20000000
383,537.20
0.05358000
27227.40000000
410,764.60
0.05357000
12768.70000000
423,533.30
0.05356000
34594.60000000
458,127.90
0.05355000
2830.20000000
460,958.10
0.05354000
17462.40000000
478,420.50
0.05353000
93230.60000000
571,651.10
0.05352000
12778.80000000
584,429.90
Asks (20 levels)
Price
Qty
Total
0.05373000
6796.40000000
6,796.40
0.05374000
23902.10000000
30,698.50
0.05375000
8285.20000000
38,983.70
0.05376000
35274.70000000
74,258.40
0.05377000
46731.70000000
120,990.10
0.05378000
31787.10000000
152,777.20
0.05379000
36099.70000000
188,876.90
0.05380000
31787.10000000
220,664.00
0.05381000
87389.10000000
308,053.10
0.05382000
22256.00000000
330,309.10
0.05383000
49836.30000000
380,145.40
0.05384000
1569.30000000
381,714.70
0.05385000
34748.30000000
416,463.00
0.05386000
10855.10000000
427,318.10
0.05387000
1819.10000000
429,137.20
0.05388000
33886.30000000
463,023.50
0.05389000
10850.00000000
473,873.50
0.05390000
1683.30000000
475,556.80
0.05391000
16533.30000000
492,090.10
0.05392000
42343.10000000
534,433.20
|
||||||
| 2026-06-14 16:36:35 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
7025.70000000
8,595.00
0.05369000
1476.20000000
10,071.20
0.05368000
16470.60000000
26,541.80
0.05367000
6327.40000000
32,869.20
0.05366000
29873.60000000
62,742.80
0.05365000
69366.80000000
132,109.60
0.05364000
79894.60000000
212,004.20
0.05363000
16787.10000000
228,791.30
0.05362000
76069.90000000
304,861.20
0.05361000
18648.80000000
323,510.00
0.05360000
37933.00000000
361,443.00
0.05359000
22094.20000000
383,537.20
0.05358000
27227.40000000
410,764.60
0.05357000
12768.70000000
423,533.30
0.05356000
34594.60000000
458,127.90
0.05355000
2830.20000000
460,958.10
0.05354000
17462.40000000
478,420.50
0.05353000
93230.60000000
571,651.10
0.05352000
12778.80000000
584,429.90
Asks (20 levels)
Price
Qty
Total
0.05373000
6796.40000000
6,796.40
0.05374000
23902.10000000
30,698.50
0.05375000
8285.20000000
38,983.70
0.05376000
35274.70000000
74,258.40
0.05377000
46731.70000000
120,990.10
0.05378000
31787.10000000
152,777.20
0.05379000
36099.70000000
188,876.90
0.05380000
31787.10000000
220,664.00
0.05381000
87389.10000000
308,053.10
0.05382000
22256.00000000
330,309.10
0.05383000
49836.30000000
380,145.40
0.05384000
1569.30000000
381,714.70
0.05385000
34748.30000000
416,463.00
0.05386000
10855.10000000
427,318.10
0.05387000
1819.10000000
429,137.20
0.05388000
33886.30000000
463,023.50
0.05389000
10850.00000000
473,873.50
0.05390000
1683.30000000
475,556.80
0.05391000
16533.30000000
492,090.10
0.05392000
42343.10000000
534,433.20
|
||||||
| 2026-06-14 16:36:34 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6933.60000000
6,933.60
0.05368000
18932.20000000
25,865.80
0.05367000
2686.00000000
28,551.80
0.05366000
16392.30000000
44,944.10
0.05365000
41607.10000000
86,551.20
0.05364000
79894.60000000
166,445.80
0.05363000
16787.10000000
183,232.90
0.05362000
76069.90000000
259,302.80
0.05361000
18648.80000000
277,951.60
0.05360000
37933.00000000
315,884.60
0.05359000
22094.20000000
337,978.80
0.05358000
27227.40000000
365,206.20
0.05357000
12768.70000000
377,974.90
0.05356000
34594.60000000
412,569.50
0.05355000
2830.20000000
415,399.70
0.05354000
17462.40000000
432,862.10
0.05353000
30730.60000000
463,592.70
0.05352000
75278.80000000
538,871.50
0.05351000
39945.90000000
578,817.40
0.05350000
7358.80000000
586,176.20
Asks (20 levels)
Price
Qty
Total
0.05370000
115.00000000
115.00
0.05371000
2609.30000000
2,724.30
0.05372000
6419.40000000
9,143.70
0.05373000
12670.70000000
21,814.40
0.05374000
17903.80000000
39,718.20
0.05375000
14203.00000000
53,921.20
0.05376000
45840.80000000
99,762.00
0.05377000
72389.80000000
172,151.80
0.05378000
31787.10000000
203,938.90
0.05379000
66099.70000000
270,038.60
0.05380000
31787.10000000
301,825.70
0.05381000
42171.30000000
343,997.00
0.05382000
22256.00000000
366,253.00
0.05383000
49836.30000000
416,089.30
0.05384000
1569.30000000
417,658.60
0.05385000
34748.30000000
452,406.90
0.05386000
10855.10000000
463,262.00
0.05387000
1819.10000000
465,081.10
0.05388000
33886.30000000
498,967.40
0.05389000
10850.00000000
509,817.40
|
||||||
| 2026-06-14 16:36:33 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6933.60000000
6,933.60
0.05368000
18932.20000000
25,865.80
0.05367000
2686.00000000
28,551.80
0.05366000
16392.30000000
44,944.10
0.05365000
41607.10000000
86,551.20
0.05364000
79894.60000000
166,445.80
0.05363000
16787.10000000
183,232.90
0.05362000
76069.90000000
259,302.80
0.05361000
18648.80000000
277,951.60
0.05360000
37933.00000000
315,884.60
0.05359000
22094.20000000
337,978.80
0.05358000
27227.40000000
365,206.20
0.05357000
12768.70000000
377,974.90
0.05356000
34594.60000000
412,569.50
0.05355000
2830.20000000
415,399.70
0.05354000
17462.40000000
432,862.10
0.05353000
30730.60000000
463,592.70
0.05352000
75278.80000000
538,871.50
0.05351000
39945.90000000
578,817.40
0.05350000
7358.80000000
586,176.20
Asks (20 levels)
Price
Qty
Total
0.05370000
115.00000000
115.00
0.05371000
2609.30000000
2,724.30
0.05372000
6419.40000000
9,143.70
0.05373000
12670.70000000
21,814.40
0.05374000
17903.80000000
39,718.20
0.05375000
14203.00000000
53,921.20
0.05376000
45840.80000000
99,762.00
0.05377000
72389.80000000
172,151.80
0.05378000
31787.10000000
203,938.90
0.05379000
66099.70000000
270,038.60
0.05380000
31787.10000000
301,825.70
0.05381000
42171.30000000
343,997.00
0.05382000
22256.00000000
366,253.00
0.05383000
49836.30000000
416,089.30
0.05384000
1569.30000000
417,658.60
0.05385000
34748.30000000
452,406.90
0.05386000
10855.10000000
463,262.00
0.05387000
1819.10000000
465,081.10
0.05388000
33886.30000000
498,967.40
0.05389000
10850.00000000
509,817.40
|
||||||
| 2026-06-14 16:36:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6933.60000000
6,933.60
0.05368000
18932.20000000
25,865.80
0.05367000
2686.00000000
28,551.80
0.05366000
16392.30000000
44,944.10
0.05365000
41607.10000000
86,551.20
0.05364000
79894.60000000
166,445.80
0.05363000
16787.10000000
183,232.90
0.05362000
76069.90000000
259,302.80
0.05361000
18648.80000000
277,951.60
0.05360000
37933.00000000
315,884.60
0.05359000
22094.20000000
337,978.80
0.05358000
27227.40000000
365,206.20
0.05357000
12768.70000000
377,974.90
0.05356000
34594.60000000
412,569.50
0.05355000
2830.20000000
415,399.70
0.05354000
17462.40000000
432,862.10
0.05353000
30730.60000000
463,592.70
0.05352000
75278.80000000
538,871.50
0.05351000
39945.90000000
578,817.40
0.05350000
7358.80000000
586,176.20
Asks (20 levels)
Price
Qty
Total
0.05370000
115.00000000
115.00
0.05371000
2609.30000000
2,724.30
0.05372000
6419.40000000
9,143.70
0.05373000
12670.70000000
21,814.40
0.05374000
17903.80000000
39,718.20
0.05375000
14203.00000000
53,921.20
0.05376000
45840.80000000
99,762.00
0.05377000
72389.80000000
172,151.80
0.05378000
31787.10000000
203,938.90
0.05379000
66099.70000000
270,038.60
0.05380000
31787.10000000
301,825.70
0.05381000
42171.30000000
343,997.00
0.05382000
22256.00000000
366,253.00
0.05383000
49836.30000000
416,089.30
0.05384000
1569.30000000
417,658.60
0.05385000
34748.30000000
452,406.90
0.05386000
10855.10000000
463,262.00
0.05387000
1819.10000000
465,081.10
0.05388000
33886.30000000
498,967.40
0.05389000
10850.00000000
509,817.40
|
||||||
| 2026-06-14 16:36:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6933.60000000
6,933.60
0.05368000
18932.20000000
25,865.80
0.05367000
2686.00000000
28,551.80
0.05366000
16392.30000000
44,944.10
0.05365000
41607.10000000
86,551.20
0.05364000
79894.60000000
166,445.80
0.05363000
16787.10000000
183,232.90
0.05362000
76069.90000000
259,302.80
0.05361000
18648.80000000
277,951.60
0.05360000
37933.00000000
315,884.60
0.05359000
22094.20000000
337,978.80
0.05358000
27227.40000000
365,206.20
0.05357000
12768.70000000
377,974.90
0.05356000
34594.60000000
412,569.50
0.05355000
2830.20000000
415,399.70
0.05354000
17462.40000000
432,862.10
0.05353000
30730.60000000
463,592.70
0.05352000
75278.80000000
538,871.50
0.05351000
39945.90000000
578,817.40
0.05350000
7358.80000000
586,176.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
2609.30000000
4,178.60
0.05372000
6419.40000000
10,598.00
0.05373000
12670.70000000
23,268.70
0.05374000
17903.80000000
41,172.50
0.05375000
14203.00000000
55,375.50
0.05376000
45840.80000000
101,216.30
0.05377000
72389.80000000
173,606.10
0.05378000
31787.10000000
205,393.20
0.05379000
66099.70000000
271,492.90
0.05380000
31787.10000000
303,280.00
0.05381000
42171.30000000
345,451.30
0.05382000
22256.00000000
367,707.30
0.05383000
49836.30000000
417,543.60
0.05384000
1569.30000000
419,112.90
0.05385000
34748.30000000
453,861.20
0.05386000
10855.10000000
464,716.30
0.05387000
1819.10000000
466,535.40
0.05388000
33886.30000000
500,421.70
0.05389000
10850.00000000
511,271.70
|
||||||
| 2026-06-14 16:36:29 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7026.70000000
7,026.70
0.05368000
18932.20000000
25,958.90
0.05367000
2686.00000000
28,644.90
0.05366000
16392.30000000
45,037.20
0.05365000
41607.10000000
86,644.30
0.05364000
79894.60000000
166,538.90
0.05363000
16787.10000000
183,326.00
0.05362000
76069.90000000
259,395.90
0.05361000
18648.80000000
278,044.70
0.05360000
37933.00000000
315,977.70
0.05359000
22094.20000000
338,071.90
0.05358000
27227.40000000
365,299.30
0.05357000
12768.70000000
378,068.00
0.05356000
34594.60000000
412,662.60
0.05355000
2830.20000000
415,492.80
0.05354000
17462.40000000
432,955.20
0.05353000
30730.60000000
463,685.80
0.05352000
75278.80000000
538,964.60
0.05351000
39945.90000000
578,910.50
0.05350000
7358.80000000
586,269.30
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
6419.40000000
9,028.70
0.05373000
12670.70000000
21,699.40
0.05374000
17903.80000000
39,603.20
0.05375000
14203.00000000
53,806.20
0.05376000
45840.80000000
99,647.00
0.05377000
72389.80000000
172,036.80
0.05378000
31787.10000000
203,823.90
0.05379000
66099.70000000
269,923.60
0.05380000
31787.10000000
301,710.70
0.05381000
42171.30000000
343,882.00
0.05382000
22256.00000000
366,138.00
0.05383000
49836.30000000
415,974.30
0.05384000
1569.30000000
417,543.60
0.05385000
34748.30000000
452,291.90
0.05386000
10855.10000000
463,147.00
0.05387000
1819.10000000
464,966.10
0.05388000
33886.30000000
498,852.40
0.05389000
10850.00000000
509,702.40
0.05390000
1683.30000000
511,385.70
|
||||||
| 2026-06-14 16:36:27 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05369000
7026.70000000
8,596.00
0.05368000
18932.20000000
27,528.20
0.05367000
2686.00000000
30,214.20
0.05366000
16392.30000000
46,606.50
0.05365000
41607.10000000
88,213.60
0.05364000
79894.60000000
168,108.20
0.05363000
16787.10000000
184,895.30
0.05362000
76069.90000000
260,965.20
0.05361000
18648.80000000
279,614.00
0.05360000
37933.00000000
317,547.00
0.05359000
22094.20000000
339,641.20
0.05358000
27227.40000000
366,868.60
0.05357000
12768.70000000
379,637.30
0.05356000
34594.60000000
414,231.90
0.05355000
2830.20000000
417,062.10
0.05354000
17462.40000000
434,524.50
0.05353000
30730.60000000
465,255.10
0.05352000
75278.80000000
540,533.90
0.05351000
39945.90000000
580,479.80
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
6419.40000000
9,028.70
0.05373000
12670.70000000
21,699.40
0.05374000
17903.80000000
39,603.20
0.05375000
14203.00000000
53,806.20
0.05376000
45840.80000000
99,647.00
0.05377000
72389.80000000
172,036.80
0.05378000
31787.10000000
203,823.90
0.05379000
66099.70000000
269,923.60
0.05380000
31787.10000000
301,710.70
0.05381000
42171.30000000
343,882.00
0.05382000
22256.00000000
366,138.00
0.05383000
49836.30000000
415,974.30
0.05384000
1569.30000000
417,543.60
0.05385000
34748.30000000
452,291.90
0.05386000
10855.10000000
463,147.00
0.05387000
1819.10000000
464,966.10
0.05388000
33886.30000000
498,852.40
0.05389000
10850.00000000
509,702.40
0.05390000
1683.30000000
511,385.70
|
||||||
| 2026-06-14 16:36:26 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
7026.70000000
7,026.70
0.05368000
18932.20000000
25,958.90
0.05367000
2686.00000000
28,644.90
0.05366000
16392.30000000
45,037.20
0.05365000
41607.10000000
86,644.30
0.05364000
79894.60000000
166,538.90
0.05363000
16787.10000000
183,326.00
0.05362000
76069.90000000
259,395.90
0.05361000
18648.80000000
278,044.70
0.05360000
37933.00000000
315,977.70
0.05359000
17688.00000000
333,665.70
0.05358000
27227.40000000
360,893.10
0.05357000
12768.70000000
373,661.80
0.05356000
34594.60000000
408,256.40
0.05355000
2830.20000000
411,086.60
0.05354000
17462.40000000
428,549.00
0.05353000
30730.60000000
459,279.60
0.05352000
75278.80000000
534,558.40
0.05351000
39945.90000000
574,504.30
0.05350000
5688.30000000
580,192.60
Asks (20 levels)
Price
Qty
Total
0.05370000
362.30000000
362.30
0.05371000
2609.30000000
2,971.60
0.05372000
6419.40000000
9,391.00
0.05373000
12670.70000000
22,061.70
0.05374000
17903.80000000
39,965.50
0.05375000
14203.00000000
54,168.50
0.05376000
45840.80000000
100,009.30
0.05377000
72389.80000000
172,399.10
0.05378000
31787.10000000
204,186.20
0.05379000
66099.70000000
270,285.90
0.05380000
31787.10000000
302,073.00
0.05381000
42171.30000000
344,244.30
0.05382000
22256.00000000
366,500.30
0.05383000
49836.30000000
416,336.60
0.05384000
1569.30000000
417,905.90
0.05385000
34748.30000000
452,654.20
0.05386000
10855.10000000
463,509.30
0.05387000
1819.10000000
465,328.40
0.05388000
33886.30000000
499,214.70
0.05389000
10850.00000000
510,064.70
|
||||||
| 2026-06-14 16:36:24 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.70000000
6,226.70
0.05368000
19732.20000000
25,958.90
0.05367000
2686.00000000
28,644.90
0.05366000
16392.30000000
45,037.20
0.05365000
41607.10000000
86,644.30
0.05364000
79894.60000000
166,538.90
0.05363000
16787.10000000
183,326.00
0.05362000
76069.90000000
259,395.90
0.05361000
18648.80000000
278,044.70
0.05360000
37933.00000000
315,977.70
0.05359000
17688.00000000
333,665.70
0.05358000
27227.40000000
360,893.10
0.05357000
12768.70000000
373,661.80
0.05356000
34594.60000000
408,256.40
0.05355000
2830.20000000
411,086.60
0.05354000
17462.40000000
428,549.00
0.05353000
30730.60000000
459,279.60
0.05352000
75278.80000000
534,558.40
0.05351000
39945.90000000
574,504.30
0.05350000
5688.30000000
580,192.60
Asks (20 levels)
Price
Qty
Total
0.05371000
2609.30000000
2,609.30
0.05372000
6419.40000000
9,028.70
0.05373000
12670.70000000
21,699.40
0.05374000
17903.80000000
39,603.20
0.05375000
14203.00000000
53,806.20
0.05376000
45840.80000000
99,647.00
0.05377000
72389.80000000
172,036.80
0.05378000
31787.10000000
203,823.90
0.05379000
66099.70000000
269,923.60
0.05380000
31787.10000000
301,710.70
0.05381000
42171.30000000
343,882.00
0.05382000
22256.00000000
366,138.00
0.05383000
49836.30000000
415,974.30
0.05384000
1569.30000000
417,543.60
0.05385000
34748.30000000
452,291.90
0.05386000
10855.10000000
463,147.00
0.05387000
1819.10000000
464,966.10
0.05388000
33886.30000000
498,852.40
0.05389000
10850.00000000
509,702.40
0.05390000
1683.30000000
511,385.70
|
||||||
| 2026-06-14 16:36:23 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.70000000
6,226.70
0.05368000
18932.20000000
25,158.90
0.05367000
2686.00000000
27,844.90
0.05366000
16392.30000000
44,237.20
0.05365000
41607.10000000
85,844.30
0.05364000
79894.60000000
165,738.90
0.05363000
16787.10000000
182,526.00
0.05362000
76069.90000000
258,595.90
0.05361000
18648.80000000
277,244.70
0.05360000
37933.00000000
315,177.70
0.05359000
17688.00000000
332,865.70
0.05358000
27227.40000000
360,093.10
0.05357000
12768.70000000
372,861.80
0.05356000
34594.60000000
407,456.40
0.05355000
2830.20000000
410,286.60
0.05354000
17462.40000000
427,749.00
0.05353000
30730.60000000
458,479.60
0.05352000
75278.80000000
533,758.40
0.05351000
39945.90000000
573,704.30
0.05350000
5688.30000000
579,392.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:22 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.70000000
6,226.70
0.05368000
18932.20000000
25,158.90
0.05367000
2686.00000000
27,844.90
0.05366000
16392.30000000
44,237.20
0.05365000
41234.50000000
85,471.70
0.05364000
79894.60000000
165,366.30
0.05363000
16787.10000000
182,153.40
0.05362000
76069.90000000
258,223.30
0.05361000
18648.80000000
276,872.10
0.05360000
37933.00000000
314,805.10
0.05359000
17688.00000000
332,493.10
0.05358000
27227.40000000
359,720.50
0.05357000
12768.70000000
372,489.20
0.05356000
34594.60000000
407,083.80
0.05355000
2830.20000000
409,914.00
0.05354000
17462.40000000
427,376.40
0.05353000
30730.60000000
458,107.00
0.05352000
75278.80000000
533,385.80
0.05351000
39945.90000000
573,331.70
0.05350000
5688.30000000
579,020.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:21 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.70000000
6,226.70
0.05368000
18932.20000000
25,158.90
0.05367000
2686.00000000
27,844.90
0.05366000
16392.30000000
44,237.20
0.05365000
41234.50000000
85,471.70
0.05364000
80267.20000000
165,738.90
0.05363000
16787.10000000
182,526.00
0.05362000
76069.90000000
258,595.90
0.05361000
18648.80000000
277,244.70
0.05360000
37933.00000000
315,177.70
0.05359000
17688.00000000
332,865.70
0.05358000
27227.40000000
360,093.10
0.05357000
12768.70000000
372,861.80
0.05356000
34594.60000000
407,456.40
0.05355000
2830.20000000
410,286.60
0.05354000
17462.40000000
427,749.00
0.05353000
30730.60000000
458,479.60
0.05352000
75278.80000000
533,758.40
0.05351000
39945.90000000
573,704.30
0.05350000
5688.30000000
579,392.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:19 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.70000000
6,226.70
0.05368000
18932.20000000
25,158.90
0.05367000
2686.00000000
27,844.90
0.05366000
16392.30000000
44,237.20
0.05365000
41234.50000000
85,471.70
0.05364000
80267.20000000
165,738.90
0.05363000
16787.10000000
182,526.00
0.05362000
76069.90000000
258,595.90
0.05361000
18648.80000000
277,244.70
0.05360000
37933.00000000
315,177.70
0.05359000
17688.00000000
332,865.70
0.05358000
27227.40000000
360,093.10
0.05357000
12768.70000000
372,861.80
0.05356000
34594.60000000
407,456.40
0.05355000
2830.20000000
410,286.60
0.05354000
17462.40000000
427,749.00
0.05353000
30730.60000000
458,479.60
0.05352000
75278.80000000
533,758.40
0.05351000
39945.90000000
573,704.30
0.05350000
5688.30000000
579,392.60
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:16 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.70000000
6,226.70
0.05368000
18932.20000000
25,158.90
0.05367000
2686.00000000
27,844.90
0.05366000
16392.30000000
44,237.20
0.05365000
41234.50000000
85,471.70
0.05364000
80267.20000000
165,738.90
0.05363000
16787.10000000
182,526.00
0.05362000
76069.90000000
258,595.90
0.05361000
18648.80000000
277,244.70
0.05360000
37933.00000000
315,177.70
0.05359000
22094.60000000
337,272.30
0.05358000
27227.40000000
364,499.70
0.05357000
12768.70000000
377,268.40
0.05356000
34594.60000000
411,863.00
0.05355000
2830.20000000
414,693.20
0.05354000
17462.40000000
432,155.60
0.05353000
30730.60000000
462,886.20
0.05352000
75278.80000000
538,165.00
0.05351000
39945.90000000
578,110.90
0.05350000
5688.30000000
583,799.20
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:15 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.70000000
6,226.70
0.05368000
18932.20000000
25,158.90
0.05367000
6364.80000000
31,523.70
0.05366000
16392.30000000
47,916.00
0.05365000
41234.50000000
89,150.50
0.05364000
80267.20000000
169,417.70
0.05363000
16787.10000000
186,204.80
0.05362000
76069.90000000
262,274.70
0.05361000
18648.80000000
280,923.50
0.05360000
37933.00000000
318,856.50
0.05359000
22094.60000000
340,951.10
0.05358000
27227.40000000
368,178.50
0.05357000
12768.70000000
380,947.20
0.05356000
34594.60000000
415,541.80
0.05355000
2830.20000000
418,372.00
0.05354000
17462.40000000
435,834.40
0.05353000
30730.60000000
466,565.00
0.05352000
75278.80000000
541,843.80
0.05351000
39945.90000000
581,789.70
0.05350000
5688.30000000
587,478.00
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:14 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1399.10000000
1,399.10
0.05369000
6226.70000000
7,625.80
0.05368000
5054.30000000
12,680.10
0.05367000
6364.80000000
19,044.90
0.05366000
16392.30000000
35,437.20
0.05365000
41234.50000000
76,671.70
0.05364000
80267.20000000
156,938.90
0.05363000
16787.10000000
173,726.00
0.05362000
76069.90000000
249,795.90
0.05361000
18648.80000000
268,444.70
0.05360000
37933.00000000
306,377.70
0.05359000
22094.60000000
328,472.30
0.05358000
27227.40000000
355,699.70
0.05357000
12768.70000000
368,468.40
0.05356000
34594.60000000
403,063.00
0.05355000
2830.20000000
405,893.20
0.05354000
17462.40000000
423,355.60
0.05353000
30730.60000000
454,086.20
0.05352000
75278.80000000
529,365.00
0.05351000
39945.90000000
569,310.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1399.10000000
1,399.10
0.05369000
6226.70000000
7,625.80
0.05368000
5054.30000000
12,680.10
0.05367000
6364.80000000
19,044.90
0.05366000
16392.30000000
35,437.20
0.05365000
41234.50000000
76,671.70
0.05364000
80267.20000000
156,938.90
0.05363000
16787.10000000
173,726.00
0.05362000
76069.90000000
249,795.90
0.05361000
18648.80000000
268,444.70
0.05360000
37933.00000000
306,377.70
0.05359000
22094.60000000
328,472.30
0.05358000
27227.40000000
355,699.70
0.05357000
12768.70000000
368,468.40
0.05356000
34594.60000000
403,063.00
0.05355000
2830.20000000
405,893.20
0.05354000
17462.40000000
423,355.60
0.05353000
30730.60000000
454,086.20
0.05352000
75278.80000000
529,365.00
0.05351000
39945.90000000
569,310.90
Asks (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05372000
6419.40000000
7,988.70
0.05373000
12670.70000000
20,659.40
0.05374000
17903.80000000
38,563.20
0.05375000
14203.00000000
52,766.20
0.05376000
45840.80000000
98,607.00
0.05377000
72389.80000000
170,996.80
0.05378000
31787.10000000
202,783.90
0.05379000
66099.70000000
268,883.60
0.05380000
31787.10000000
300,670.70
0.05381000
42171.30000000
342,842.00
0.05382000
22256.00000000
365,098.00
0.05383000
49836.30000000
414,934.30
0.05384000
1569.30000000
416,503.60
0.05385000
34748.30000000
451,251.90
0.05386000
10855.10000000
462,107.00
0.05387000
1819.10000000
463,926.10
0.05388000
33886.30000000
497,812.40
0.05389000
10850.00000000
508,662.40
0.05390000
1683.30000000
510,345.70
|
||||||
| 2026-06-14 16:36:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
1399.10000000
1,399.10
0.05369000
6226.70000000
7,625.80
0.05368000
5054.30000000
12,680.10
0.05367000
6364.80000000
19,044.90
0.05366000
16392.30000000
35,437.20
0.05365000
41234.50000000
76,671.70
0.05364000
80267.20000000
156,938.90
0.05363000
16787.10000000
173,726.00
0.05362000
76069.90000000
249,795.90
0.05361000
18648.80000000
268,444.70
0.05360000
37933.00000000
306,377.70
0.05359000
17688.00000000
324,065.70
0.05358000
27227.40000000
351,293.10
0.05357000
17151.50000000
368,444.60
0.05356000
34594.60000000
403,039.20
0.05355000
2830.20000000
405,869.40
0.05354000
17462.40000000
423,331.80
0.05353000
30730.60000000
454,062.40
0.05352000
75278.80000000
529,341.20
0.05351000
39945.90000000
569,287.10
Asks (20 levels)
Price
Qty
Total
0.05371000
4619.50000000
4,619.50
0.05372000
6419.40000000
11,038.90
0.05373000
12670.70000000
23,709.60
0.05374000
17903.80000000
41,613.40
0.05375000
14203.00000000
55,816.40
0.05376000
45840.80000000
101,657.20
0.05377000
72389.80000000
174,047.00
0.05378000
31787.10000000
205,834.10
0.05379000
66099.70000000
271,933.80
0.05380000
31787.10000000
303,720.90
0.05381000
42171.30000000
345,892.20
0.05382000
22256.00000000
368,148.20
0.05383000
49836.30000000
417,984.50
0.05384000
1569.30000000
419,553.80
0.05385000
34748.30000000
454,302.10
0.05386000
10855.10000000
465,157.20
0.05387000
1819.10000000
466,976.30
0.05388000
33886.30000000
500,862.60
0.05389000
10850.00000000
511,712.60
0.05390000
1683.30000000
513,395.90
|
||||||
| 2026-06-14 16:36:10 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6134.40000000
7,703.70
0.05367000
4964.80000000
12,668.50
0.05366000
16564.20000000
29,232.70
0.05365000
23340.80000000
52,573.50
0.05364000
54768.60000000
107,342.10
0.05363000
44913.10000000
152,255.20
0.05362000
76069.90000000
228,325.10
0.05361000
18648.80000000
246,973.90
0.05360000
37933.00000000
284,906.90
0.05359000
17688.00000000
302,594.90
0.05358000
27227.40000000
329,822.30
0.05357000
17151.50000000
346,973.80
0.05356000
34594.60000000
381,568.40
0.05355000
2830.20000000
384,398.60
0.05354000
17462.40000000
401,861.00
0.05353000
30730.60000000
432,591.60
0.05352000
75278.80000000
507,870.40
0.05351000
39945.90000000
547,816.30
0.05350000
5688.30000000
553,504.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
13708.40000000
19,897.20
0.05373000
13787.70000000
33,684.90
0.05374000
26604.90000000
60,289.80
0.05375000
9550.50000000
69,840.30
0.05376000
45840.80000000
115,681.10
0.05377000
72389.80000000
188,070.90
0.05378000
31787.10000000
219,858.00
0.05379000
66099.70000000
285,957.70
0.05380000
31787.10000000
317,744.80
0.05381000
42171.30000000
359,916.10
0.05382000
22256.00000000
382,172.10
0.05383000
49836.30000000
432,008.40
0.05384000
1569.30000000
433,577.70
0.05385000
34748.30000000
468,326.00
0.05386000
10855.10000000
479,181.10
0.05387000
1819.10000000
481,000.20
0.05388000
33886.30000000
514,886.50
0.05389000
10850.00000000
525,736.50
|
||||||
| 2026-06-14 16:36:09 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6134.40000000
7,703.70
0.05367000
4964.80000000
12,668.50
0.05366000
16564.20000000
29,232.70
0.05365000
23340.80000000
52,573.50
0.05364000
54768.60000000
107,342.10
0.05363000
44913.10000000
152,255.20
0.05362000
76069.90000000
228,325.10
0.05361000
18648.80000000
246,973.90
0.05360000
37933.00000000
284,906.90
0.05359000
17688.00000000
302,594.90
0.05358000
27227.40000000
329,822.30
0.05357000
17151.50000000
346,973.80
0.05356000
34594.60000000
381,568.40
0.05355000
2830.20000000
384,398.60
0.05354000
17462.40000000
401,861.00
0.05353000
30730.60000000
432,591.60
0.05352000
75278.80000000
507,870.40
0.05351000
39945.90000000
547,816.30
0.05350000
5688.30000000
553,504.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
13708.40000000
19,897.20
0.05373000
13787.70000000
33,684.90
0.05374000
26604.90000000
60,289.80
0.05375000
9550.50000000
69,840.30
0.05376000
45840.80000000
115,681.10
0.05377000
72389.80000000
188,070.90
0.05378000
31787.10000000
219,858.00
0.05379000
66099.70000000
285,957.70
0.05380000
31787.10000000
317,744.80
0.05381000
42171.30000000
359,916.10
0.05382000
22256.00000000
382,172.10
0.05383000
49836.30000000
432,008.40
0.05384000
1569.30000000
433,577.70
0.05385000
34748.30000000
468,326.00
0.05386000
10855.10000000
479,181.10
0.05387000
1819.10000000
481,000.20
0.05388000
33886.30000000
514,886.50
0.05389000
10850.00000000
525,736.50
|
||||||
| 2026-06-14 16:36:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6134.40000000
7,703.70
0.05367000
4964.80000000
12,668.50
0.05366000
16564.20000000
29,232.70
0.05365000
23340.80000000
52,573.50
0.05364000
54768.60000000
107,342.10
0.05363000
44913.10000000
152,255.20
0.05362000
76069.90000000
228,325.10
0.05361000
18648.80000000
246,973.90
0.05360000
37933.00000000
284,906.90
0.05359000
17688.00000000
302,594.90
0.05358000
27227.40000000
329,822.30
0.05357000
17151.50000000
346,973.80
0.05356000
34594.60000000
381,568.40
0.05355000
2830.20000000
384,398.60
0.05354000
17462.40000000
401,861.00
0.05353000
30730.60000000
432,591.60
0.05352000
75278.80000000
507,870.40
0.05351000
39945.90000000
547,816.30
0.05350000
5688.30000000
553,504.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
13708.40000000
19,897.20
0.05373000
13787.70000000
33,684.90
0.05374000
26604.90000000
60,289.80
0.05375000
9550.50000000
69,840.30
0.05376000
45840.80000000
115,681.10
0.05377000
72389.80000000
188,070.90
0.05378000
31787.10000000
219,858.00
0.05379000
66099.70000000
285,957.70
0.05380000
31787.10000000
317,744.80
0.05381000
42171.30000000
359,916.10
0.05382000
22256.00000000
382,172.10
0.05383000
49836.30000000
432,008.40
0.05384000
1569.30000000
433,577.70
0.05385000
34748.30000000
468,326.00
0.05386000
10855.10000000
479,181.10
0.05387000
1819.10000000
481,000.20
0.05388000
33886.30000000
514,886.50
0.05389000
10850.00000000
525,736.50
|
||||||
| 2026-06-14 16:36:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6134.40000000
7,703.70
0.05367000
4964.80000000
12,668.50
0.05366000
16564.20000000
29,232.70
0.05365000
23340.80000000
52,573.50
0.05364000
54768.60000000
107,342.10
0.05363000
44913.10000000
152,255.20
0.05362000
76069.90000000
228,325.10
0.05361000
18648.80000000
246,973.90
0.05360000
37933.00000000
284,906.90
0.05359000
17688.00000000
302,594.90
0.05358000
27227.40000000
329,822.30
0.05357000
17151.50000000
346,973.80
0.05356000
34594.60000000
381,568.40
0.05355000
2830.20000000
384,398.60
0.05354000
17462.40000000
401,861.00
0.05353000
30730.60000000
432,591.60
0.05352000
75278.80000000
507,870.40
0.05351000
39945.90000000
547,816.30
0.05350000
5688.30000000
553,504.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
13708.40000000
19,897.20
0.05373000
13787.70000000
33,684.90
0.05374000
26604.90000000
60,289.80
0.05375000
9550.50000000
69,840.30
0.05376000
45840.80000000
115,681.10
0.05377000
72389.80000000
188,070.90
0.05378000
31787.10000000
219,858.00
0.05379000
66099.70000000
285,957.70
0.05380000
31787.10000000
317,744.80
0.05381000
42171.30000000
359,916.10
0.05382000
22256.00000000
382,172.10
0.05383000
49836.30000000
432,008.40
0.05384000
1569.30000000
433,577.70
0.05385000
34748.30000000
468,326.00
0.05386000
10855.10000000
479,181.10
0.05387000
1819.10000000
481,000.20
0.05388000
33886.30000000
514,886.50
0.05389000
10850.00000000
525,736.50
|
||||||
| 2026-06-14 16:36:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6134.40000000
7,703.70
0.05367000
4964.80000000
12,668.50
0.05366000
16564.20000000
29,232.70
0.05365000
23340.80000000
52,573.50
0.05364000
54768.60000000
107,342.10
0.05363000
44913.10000000
152,255.20
0.05362000
76069.90000000
228,325.10
0.05361000
18648.80000000
246,973.90
0.05360000
37933.00000000
284,906.90
0.05359000
17688.00000000
302,594.90
0.05358000
27227.40000000
329,822.30
0.05357000
17151.50000000
346,973.80
0.05356000
34594.60000000
381,568.40
0.05355000
2830.20000000
384,398.60
0.05354000
17462.40000000
401,861.00
0.05353000
30730.60000000
432,591.60
0.05352000
75278.80000000
507,870.40
0.05351000
39945.90000000
547,816.30
0.05350000
5688.30000000
553,504.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
13708.40000000
19,897.20
0.05373000
13787.70000000
33,684.90
0.05374000
11387.10000000
45,072.00
0.05375000
14554.70000000
59,626.70
0.05376000
45840.80000000
105,467.50
0.05377000
72389.80000000
177,857.30
0.05378000
16569.30000000
194,426.60
0.05379000
66099.70000000
260,526.30
0.05380000
31787.10000000
292,313.40
0.05381000
42171.30000000
334,484.70
0.05382000
22256.00000000
356,740.70
0.05383000
49836.30000000
406,577.00
0.05384000
1569.30000000
408,146.30
0.05385000
34748.30000000
442,894.60
0.05386000
10855.10000000
453,749.70
0.05387000
1819.10000000
455,568.80
0.05388000
33886.30000000
489,455.10
0.05389000
10850.00000000
500,305.10
|
||||||
| 2026-06-14 16:36:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6134.40000000
7,703.70
0.05367000
4964.80000000
12,668.50
0.05366000
16564.20000000
29,232.70
0.05365000
23340.80000000
52,573.50
0.05364000
54768.60000000
107,342.10
0.05363000
44913.10000000
152,255.20
0.05362000
76069.90000000
228,325.10
0.05361000
18648.80000000
246,973.90
0.05360000
37933.00000000
284,906.90
0.05359000
17688.00000000
302,594.90
0.05358000
27227.40000000
329,822.30
0.05357000
17151.50000000
346,973.80
0.05356000
34594.60000000
381,568.40
0.05355000
2830.20000000
384,398.60
0.05354000
17462.40000000
401,861.00
0.05353000
30730.60000000
432,591.60
0.05352000
75278.80000000
507,870.40
0.05351000
39945.90000000
547,816.30
0.05350000
5688.30000000
553,504.60
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
13708.40000000
19,897.20
0.05373000
13787.70000000
33,684.90
0.05374000
11387.10000000
45,072.00
0.05375000
14554.70000000
59,626.70
0.05376000
45840.80000000
105,467.50
0.05377000
72389.80000000
177,857.30
0.05378000
16569.30000000
194,426.60
0.05379000
66099.70000000
260,526.30
0.05380000
31787.10000000
292,313.40
0.05381000
42171.30000000
334,484.70
0.05382000
22256.00000000
356,740.70
0.05383000
49836.30000000
406,577.00
0.05384000
1569.30000000
408,146.30
0.05385000
34748.30000000
442,894.60
0.05386000
10855.10000000
453,749.70
0.05387000
1819.10000000
455,568.80
0.05388000
33886.30000000
489,455.10
0.05389000
10850.00000000
500,305.10
|
||||||
| 2026-06-14 16:36:02 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6134.40000000
7,703.70
0.05367000
4964.80000000
12,668.50
0.05366000
16564.20000000
29,232.70
0.05365000
23340.80000000
52,573.50
0.05364000
54768.60000000
107,342.10
0.05363000
44913.10000000
152,255.20
0.05362000
76069.90000000
228,325.10
0.05361000
18648.80000000
246,973.90
0.05360000
37933.00000000
284,906.90
0.05359000
17688.00000000
302,594.90
0.05358000
27227.40000000
329,822.30
0.05357000
17151.50000000
346,973.80
0.05356000
34594.60000000
381,568.40
0.05355000
2830.20000000
384,398.60
0.05354000
17462.40000000
401,861.00
0.05353000
30730.60000000
432,591.60
0.05352000
75278.80000000
507,870.40
0.05351000
39945.90000000
547,816.30
0.05350000
5688.30000000
553,504.60
Asks (20 levels)
Price
Qty
Total
0.05371000
4619.50000000
4,619.50
0.05372000
13613.60000000
18,233.10
0.05373000
13787.70000000
32,020.80
0.05374000
11387.10000000
43,407.90
0.05375000
14554.70000000
57,962.60
0.05376000
45840.80000000
103,803.40
0.05377000
72389.80000000
176,193.20
0.05378000
16569.30000000
192,762.50
0.05379000
66099.70000000
258,862.20
0.05380000
31787.10000000
290,649.30
0.05381000
42171.30000000
332,820.60
0.05382000
22256.00000000
355,076.60
0.05383000
49836.30000000
404,912.90
0.05384000
1569.30000000
406,482.20
0.05385000
34748.30000000
441,230.50
0.05386000
10855.10000000
452,085.60
0.05387000
1819.10000000
453,904.70
0.05388000
33886.30000000
487,791.00
0.05389000
10850.00000000
498,641.00
0.05390000
1683.30000000
500,324.30
|
||||||
| 2026-06-14 16:36:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
6228.40000000
7,704.60
0.05366000
15447.20000000
23,151.80
0.05365000
24458.00000000
47,609.80
0.05364000
54768.60000000
102,378.40
0.05363000
44913.10000000
147,291.50
0.05362000
76069.90000000
223,361.40
0.05361000
18648.80000000
242,010.20
0.05360000
37933.00000000
279,943.20
0.05359000
17688.00000000
297,631.20
0.05358000
27227.40000000
324,858.60
0.05357000
17151.50000000
342,010.10
0.05356000
34594.60000000
376,604.70
0.05355000
2830.20000000
379,434.90
0.05354000
17462.40000000
396,897.30
0.05353000
30730.60000000
427,627.90
0.05352000
75278.80000000
502,906.70
0.05351000
39945.90000000
542,852.60
0.05350000
5688.30000000
548,540.90
0.05349000
88784.30000000
637,325.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6704.30000000
8,273.60
0.05371000
4619.50000000
12,893.10
0.05372000
7536.60000000
20,429.70
0.05373000
12670.70000000
33,100.40
0.05374000
11387.10000000
44,487.50
0.05375000
12985.40000000
57,472.90
0.05376000
45840.80000000
103,313.70
0.05377000
72389.80000000
175,703.50
0.05378000
16569.30000000
192,272.80
0.05379000
66099.70000000
258,372.50
0.05380000
31787.10000000
290,159.60
0.05381000
42171.30000000
332,330.90
0.05382000
22256.00000000
354,586.90
0.05383000
49836.30000000
404,423.20
0.05384000
1569.30000000
405,992.50
0.05385000
34748.30000000
440,740.80
0.05386000
10855.10000000
451,595.90
0.05387000
1819.10000000
453,415.00
0.05388000
33886.30000000
487,301.30
|
||||||
| 2026-06-14 16:36:00 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1476.20000000
1,476.20
0.05367000
6228.40000000
7,704.60
0.05366000
15447.20000000
23,151.80
0.05365000
24458.00000000
47,609.80
0.05364000
54768.60000000
102,378.40
0.05363000
44913.10000000
147,291.50
0.05362000
76069.90000000
223,361.40
0.05361000
18648.80000000
242,010.20
0.05360000
37933.00000000
279,943.20
0.05359000
17688.00000000
297,631.20
0.05358000
27227.40000000
324,858.60
0.05357000
17151.50000000
342,010.10
0.05356000
34594.60000000
376,604.70
0.05355000
2830.20000000
379,434.90
0.05354000
17462.40000000
396,897.30
0.05353000
30730.60000000
427,627.90
0.05352000
75278.80000000
502,906.70
0.05351000
39945.90000000
542,852.60
0.05350000
5688.30000000
548,540.90
0.05349000
88784.30000000
637,325.20
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6704.30000000
8,273.60
0.05371000
4619.50000000
12,893.10
0.05372000
7536.60000000
20,429.70
0.05373000
12670.70000000
33,100.40
0.05374000
11387.10000000
44,487.50
0.05375000
12985.40000000
57,472.90
0.05376000
45840.80000000
103,313.70
0.05377000
72389.80000000
175,703.50
0.05378000
16569.30000000
192,272.80
0.05379000
66099.70000000
258,372.50
0.05380000
31787.10000000
290,159.60
0.05381000
42171.30000000
332,330.90
0.05382000
22256.00000000
354,586.90
0.05383000
49836.30000000
404,423.20
0.05384000
1569.30000000
405,992.50
0.05385000
34748.30000000
440,740.80
0.05386000
10855.10000000
451,595.90
0.05387000
1819.10000000
453,415.00
0.05388000
33886.30000000
487,301.30
|
||||||
| 2026-06-14 16:35:59 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.40000000
7,797.70
0.05366000
15447.20000000
23,244.90
0.05365000
24458.00000000
47,702.90
0.05364000
54768.60000000
102,471.50
0.05363000
44913.10000000
147,384.60
0.05362000
76069.90000000
223,454.50
0.05361000
18648.80000000
242,103.30
0.05360000
37933.00000000
280,036.30
0.05359000
17688.00000000
297,724.30
0.05358000
27227.40000000
324,951.70
0.05357000
17151.50000000
342,103.20
0.05356000
34594.60000000
376,697.80
0.05355000
2830.20000000
379,528.00
0.05354000
17462.40000000
396,990.40
0.05353000
30730.60000000
427,721.00
0.05352000
75278.80000000
502,999.80
0.05351000
39945.90000000
542,945.70
0.05350000
5688.30000000
548,634.00
0.05349000
88784.30000000
637,418.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6704.30000000
8,273.60
0.05371000
4619.50000000
12,893.10
0.05372000
7536.60000000
20,429.70
0.05373000
12670.70000000
33,100.40
0.05374000
11387.10000000
44,487.50
0.05375000
12613.10000000
57,100.60
0.05376000
45840.80000000
102,941.40
0.05377000
72389.80000000
175,331.20
0.05378000
16569.30000000
191,900.50
0.05379000
66099.70000000
258,000.20
0.05380000
31787.10000000
289,787.30
0.05381000
42171.30000000
331,958.60
0.05382000
22256.00000000
354,214.60
0.05383000
49836.30000000
404,050.90
0.05384000
1569.30000000
405,620.20
0.05385000
34748.30000000
440,368.50
0.05386000
10855.10000000
451,223.60
0.05387000
1819.10000000
453,042.70
0.05388000
33886.30000000
486,929.00
|
||||||
| 2026-06-14 16:35:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
6228.40000000
7,797.70
0.05366000
15447.20000000
23,244.90
0.05365000
24458.00000000
47,702.90
0.05364000
54768.60000000
102,471.50
0.05363000
44913.10000000
147,384.60
0.05362000
76069.90000000
223,454.50
0.05361000
18648.80000000
242,103.30
0.05360000
37933.00000000
280,036.30
0.05359000
17688.00000000
297,724.30
0.05358000
27227.40000000
324,951.70
0.05357000
17151.50000000
342,103.20
0.05356000
34594.60000000
376,697.80
0.05355000
2830.20000000
379,528.00
0.05354000
17462.40000000
396,990.40
0.05353000
30730.60000000
427,721.00
0.05352000
75278.80000000
502,999.80
0.05351000
39945.90000000
542,945.70
0.05350000
5688.30000000
548,634.00
0.05349000
88784.30000000
637,418.30
Asks (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05370000
6704.30000000
8,273.60
0.05371000
4619.50000000
12,893.10
0.05372000
7536.60000000
20,429.70
0.05373000
12670.70000000
33,100.40
0.05374000
11387.10000000
44,487.50
0.05375000
12613.10000000
57,100.60
0.05376000
30623.00000000
87,723.60
0.05377000
57544.10000000
145,267.70
0.05378000
16569.30000000
161,837.00
0.05379000
66099.70000000
227,936.70
0.05380000
16569.30000000
244,506.00
0.05381000
42171.30000000
286,677.30
0.05382000
22256.00000000
308,933.30
0.05383000
65054.10000000
373,987.40
0.05384000
1569.30000000
375,556.70
0.05385000
34748.30000000
410,305.00
0.05386000
10855.10000000
421,160.10
0.05387000
1819.10000000
422,979.20
0.05388000
33886.30000000
456,865.50
|
||||||
| 2026-06-14 16:35:56 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05367000
1569.30000000
1,569.30
0.05366000
20107.00000000
21,676.30
0.05365000
24458.00000000
46,134.30
0.05364000
54768.60000000
100,902.90
0.05363000
16787.10000000
117,690.00
0.05362000
76069.90000000
193,759.90
0.05361000
72179.80000000
265,939.70
0.05360000
37933.00000000
303,872.70
0.05359000
17688.00000000
321,560.70
0.05358000
27227.40000000
348,788.10
0.05357000
12768.70000000
361,556.80
0.05356000
34594.60000000
396,151.40
0.05355000
2830.20000000
398,981.60
0.05354000
17462.40000000
416,444.00
0.05353000
30730.60000000
447,174.60
0.05352000
75278.80000000
522,453.40
0.05351000
39945.90000000
562,399.30
0.05350000
5688.30000000
568,087.60
0.05349000
88784.30000000
656,871.90
0.05348000
3436.30000000
660,308.20
Asks (20 levels)
Price
Qty
Total
0.05369000
6704.30000000
6,704.30
0.05370000
6704.30000000
13,408.60
0.05371000
4619.50000000
18,028.10
0.05372000
7536.60000000
25,564.70
0.05373000
17324.80000000
42,889.50
0.05374000
6733.70000000
49,623.20
0.05375000
12613.10000000
62,236.30
0.05376000
30623.00000000
92,859.30
0.05377000
57544.10000000
150,403.40
0.05378000
16569.30000000
166,972.70
0.05379000
66099.70000000
233,072.40
0.05380000
16569.30000000
249,641.70
0.05381000
42171.30000000
291,813.00
0.05382000
22256.00000000
314,069.00
0.05383000
65054.10000000
379,123.10
0.05384000
1569.30000000
380,692.40
0.05385000
34748.30000000
415,440.70
0.05386000
10855.10000000
426,295.80
0.05387000
1819.10000000
428,114.90
0.05388000
33886.30000000
462,001.20
|
||||||
| 2026-06-14 16:35:55 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
1569.30000000
1,569.30
0.05367000
13837.20000000
15,406.50
0.05366000
17904.10000000
33,310.60
0.05365000
23340.80000000
56,651.40
0.05364000
54611.20000000
111,262.60
0.05363000
62440.50000000
173,703.10
0.05362000
76069.90000000
249,773.00
0.05361000
56962.00000000
306,735.00
0.05360000
37933.00000000
344,668.00
0.05359000
21893.00000000
366,561.00
0.05358000
27227.40000000
393,788.40
0.05357000
12768.70000000
406,557.10
0.05356000
34594.60000000
441,151.70
0.05355000
2830.20000000
443,981.90
0.05354000
17462.40000000
461,444.30
0.05353000
30730.60000000
492,174.90
0.05352000
75278.80000000
567,453.70
0.05351000
39945.90000000
607,399.60
0.05350000
3146.40000000
610,546.00
0.05349000
88784.30000000
699,330.30
Asks (20 levels)
Price
Qty
Total
0.05370000
6704.30000000
6,704.30
0.05371000
4619.50000000
11,323.80
0.05372000
6419.40000000
17,743.20
0.05373000
13787.70000000
31,530.90
0.05374000
11387.00000000
42,917.90
0.05375000
20222.00000000
63,139.90
0.05376000
30623.00000000
93,762.90
0.05377000
57544.10000000
151,307.00
0.05378000
16569.30000000
167,876.30
0.05379000
66099.70000000
233,976.00
0.05380000
16569.30000000
250,545.30
0.05381000
42171.30000000
292,716.60
0.05382000
37473.80000000
330,190.40
0.05383000
65054.10000000
395,244.50
0.05384000
1569.30000000
396,813.80
0.05385000
34748.30000000
431,562.10
0.05386000
10855.10000000
442,417.20
0.05387000
1819.10000000
444,236.30
0.05388000
33886.30000000
478,122.60
0.05389000
10850.00000000
488,972.60
|
||||||
| 2026-06-14 16:35:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
6227.10000000
7,796.40
0.05367000
24172.80000000
31,969.20
0.05366000
16787.10000000
48,756.30
0.05365000
42185.10000000
90,941.40
0.05364000
80269.30000000
171,210.70
0.05363000
62440.50000000
233,651.20
0.05362000
76069.90000000
309,721.10
0.05361000
3431.00000000
313,152.10
0.05360000
47263.40000000
360,415.50
0.05359000
21893.00000000
382,308.50
0.05358000
27227.40000000
409,535.90
0.05357000
12768.70000000
422,304.60
0.05356000
34594.60000000
456,899.20
0.05355000
2830.20000000
459,729.40
0.05354000
17462.40000000
477,191.80
0.05353000
30730.60000000
507,922.40
0.05352000
75278.80000000
583,201.20
0.05351000
39945.90000000
623,147.10
0.05350000
3146.40000000
626,293.50
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
6419.40000000
12,608.20
0.05373000
12670.70000000
25,278.90
0.05374000
7850.40000000
33,129.30
0.05375000
24874.70000000
58,004.00
0.05376000
30623.00000000
88,627.00
0.05377000
31886.00000000
120,513.00
0.05378000
16569.30000000
137,082.30
0.05379000
10441.60000000
147,523.90
0.05380000
16569.30000000
164,093.20
0.05381000
42171.30000000
206,264.50
0.05382000
67473.80000000
273,738.30
0.05383000
65054.10000000
338,792.40
0.05384000
16787.10000000
355,579.50
0.05385000
49966.10000000
405,545.60
0.05386000
10855.10000000
416,400.70
0.05387000
1819.10000000
418,219.80
0.05388000
33886.30000000
452,106.10
0.05389000
10850.00000000
462,956.10
|
||||||
| 2026-06-14 16:35:53 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
1569.30000000
3,138.60
0.05367000
10294.90000000
13,433.50
0.05366000
16787.10000000
30,220.60
0.05365000
23340.80000000
53,561.40
0.05364000
118692.90000000
172,254.30
0.05363000
62440.50000000
234,694.80
0.05362000
76069.90000000
310,764.70
0.05361000
3431.00000000
314,195.70
0.05360000
47263.40000000
361,459.10
0.05359000
21893.00000000
383,352.10
0.05358000
27227.40000000
410,579.50
0.05357000
12768.70000000
423,348.20
0.05356000
34594.60000000
457,942.80
0.05355000
2830.20000000
460,773.00
0.05354000
17462.40000000
478,235.40
0.05353000
30730.60000000
508,966.00
0.05352000
75278.80000000
584,244.80
0.05351000
39945.90000000
624,190.70
0.05350000
3146.40000000
627,337.10
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
4619.50000000
6,188.80
0.05372000
6419.40000000
12,608.20
0.05373000
5223.30000000
17,831.50
0.05374000
7850.40000000
25,681.90
0.05375000
9656.90000000
35,338.80
0.05376000
30623.00000000
65,961.80
0.05377000
47103.80000000
113,065.60
0.05378000
16569.30000000
129,634.90
0.05379000
8579.80000000
138,214.70
0.05380000
16569.30000000
154,784.00
0.05381000
42171.30000000
196,955.30
0.05382000
67473.80000000
264,429.10
0.05383000
65054.10000000
329,483.20
0.05384000
16787.10000000
346,270.30
0.05385000
49966.10000000
396,236.40
0.05386000
12716.00000000
408,952.40
0.05387000
1819.10000000
410,771.50
0.05388000
33886.30000000
444,657.80
0.05389000
10850.00000000
455,507.80
|
||||||
| 2026-06-14 16:35:46 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
8379.90000000
8,379.90
0.05369000
21054.20000000
29,434.10
0.05368000
31384.70000000
60,818.80
0.05367000
39550.60000000
100,369.40
0.05366000
42445.20000000
142,814.60
0.05365000
25202.30000000
168,016.90
0.05364000
34678.90000000
202,695.80
0.05363000
62440.50000000
265,136.30
0.05362000
76069.90000000
341,206.20
0.05361000
3431.00000000
344,637.20
0.05360000
47263.40000000
391,900.60
0.05359000
21893.00000000
413,793.60
0.05358000
27227.40000000
441,021.00
0.05357000
12768.70000000
453,789.70
0.05356000
34594.60000000
488,384.30
0.05355000
65330.20000000
553,714.50
0.05354000
17462.40000000
571,176.90
0.05353000
30730.60000000
601,907.50
0.05352000
12778.80000000
614,686.30
0.05351000
39945.90000000
654,632.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.30000000
6,792.60
0.05374000
6733.70000000
13,526.30
0.05375000
5004.20000000
18,530.50
0.05376000
36391.00000000
54,921.50
0.05377000
47103.80000000
102,025.30
0.05378000
16569.30000000
118,594.60
0.05379000
8579.80000000
127,174.40
0.05380000
16569.30000000
143,743.70
0.05381000
42171.30000000
185,915.00
0.05382000
67473.80000000
253,388.80
0.05383000
65054.10000000
318,442.90
0.05384000
16787.10000000
335,230.00
0.05385000
49966.10000000
385,196.10
0.05386000
3430.20000000
388,626.30
0.05387000
1819.10000000
390,445.40
0.05388000
33886.30000000
424,331.70
0.05389000
10850.00000000
435,181.70
0.05390000
1683.30000000
436,865.00
0.05391000
16533.30000000
453,398.30
|
||||||
| 2026-06-14 16:35:45 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666888317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
8379.90000000
8,379.90
0.05369000
21054.20000000
29,434.10
0.05368000
31384.70000000
60,818.80
0.05367000
39550.60000000
100,369.40
0.05366000
42445.20000000
142,814.60
0.05365000
25202.30000000
168,016.90
0.05364000
34678.90000000
202,695.80
0.05363000
62440.50000000
265,136.30
0.05362000
76069.90000000
341,206.20
0.05361000
3431.00000000
344,637.20
0.05360000
47263.40000000
391,900.60
0.05359000
21893.00000000
413,793.60
0.05358000
27227.40000000
441,021.00
0.05357000
12768.70000000
453,789.70
0.05356000
34594.60000000
488,384.30
0.05355000
65330.20000000
553,714.50
0.05354000
17462.40000000
571,176.90
0.05353000
30730.60000000
601,907.50
0.05352000
12778.80000000
614,686.30
0.05351000
39945.90000000
654,632.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.30000000
6,792.60
0.05374000
6733.70000000
13,526.30
0.05375000
5004.20000000
18,530.50
0.05376000
36391.00000000
54,921.50
0.05377000
47103.80000000
102,025.30
0.05378000
16569.30000000
118,594.60
0.05379000
8579.80000000
127,174.40
0.05380000
16569.30000000
143,743.70
0.05381000
42171.30000000
185,915.00
0.05382000
67473.80000000
253,388.80
0.05383000
65054.10000000
318,442.90
0.05384000
16787.10000000
335,230.00
0.05385000
49966.10000000
385,196.10
0.05386000
3430.20000000
388,626.30
0.05387000
1819.10000000
390,445.40
0.05388000
33886.30000000
424,331.70
0.05389000
10850.00000000
435,181.70
0.05390000
1683.30000000
436,865.00
0.05391000
16533.30000000
453,398.30
|
||||||
| 2026-06-14 16:35:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8473.00000000
10,042.30
0.05369000
21054.20000000
31,096.50
0.05368000
31384.70000000
62,481.20
0.05367000
39550.60000000
102,031.80
0.05366000
42445.20000000
144,477.00
0.05365000
25202.30000000
169,679.30
0.05364000
34678.90000000
204,358.20
0.05363000
62440.50000000
266,798.70
0.05362000
76069.90000000
342,868.60
0.05361000
3431.00000000
346,299.60
0.05360000
47263.40000000
393,563.00
0.05359000
21893.00000000
415,456.00
0.05358000
27227.40000000
442,683.40
0.05357000
12768.70000000
455,452.10
0.05356000
34594.60000000
490,046.70
0.05355000
65330.20000000
555,376.90
0.05354000
17462.40000000
572,839.30
0.05353000
30730.60000000
603,569.90
0.05352000
12778.80000000
616,348.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.30000000
6,792.60
0.05374000
6733.70000000
13,526.30
0.05375000
5004.20000000
18,530.50
0.05376000
36391.00000000
54,921.50
0.05377000
47103.80000000
102,025.30
0.05378000
16569.30000000
118,594.60
0.05379000
8579.80000000
127,174.40
0.05380000
16569.30000000
143,743.70
0.05381000
42171.30000000
185,915.00
0.05382000
67473.80000000
253,388.80
0.05383000
65054.10000000
318,442.90
0.05384000
16787.10000000
335,230.00
0.05385000
49966.10000000
385,196.10
0.05386000
3430.20000000
388,626.30
0.05387000
1819.10000000
390,445.40
0.05388000
33886.30000000
424,331.70
0.05389000
10850.00000000
435,181.70
0.05390000
1683.30000000
436,865.00
0.05391000
16533.30000000
453,398.30
|
||||||
| 2026-06-14 16:35:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666888313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
1569.30000000
1,569.30
0.05370000
8473.00000000
10,042.30
0.05369000
21054.20000000
31,096.50
0.05368000
31384.70000000
62,481.20
0.05367000
39550.60000000
102,031.80
0.05366000
42445.20000000
144,477.00
0.05365000
25202.30000000
169,679.30
0.05364000
34678.90000000
204,358.20
0.05363000
62440.50000000
266,798.70
0.05362000
76069.90000000
342,868.60
0.05361000
3431.00000000
346,299.60
0.05360000
47263.40000000
393,563.00
0.05359000
21893.00000000
415,456.00
0.05358000
27227.40000000
442,683.40
0.05357000
12768.70000000
455,452.10
0.05356000
34594.60000000
490,046.70
0.05355000
65330.20000000
555,376.90
0.05354000
17462.40000000
572,839.30
0.05353000
30730.60000000
603,569.90
0.05352000
12778.80000000
616,348.70
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
5223.30000000
6,792.60
0.05374000
6733.70000000
13,526.30
0.05375000
5004.20000000
18,530.50
0.05376000
36391.00000000
54,921.50
0.05377000
47103.80000000
102,025.30
0.05378000
16569.30000000
118,594.60
0.05379000
8579.80000000
127,174.40
0.05380000
16569.30000000
143,743.70
0.05381000
42171.30000000
185,915.00
0.05382000
67473.80000000
253,388.80
0.05383000
65054.10000000
318,442.90
0.05384000
16787.10000000
335,230.00
0.05385000
49966.10000000
385,196.10
0.05386000
3430.20000000
388,626.30
0.05387000
1819.10000000
390,445.40
0.05388000
33886.30000000
424,331.70
0.05389000
10850.00000000
435,181.70
0.05390000
1683.30000000
436,865.00
0.05391000
16533.30000000
453,398.30
|
||||||