SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:40:39 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
7019.00000000
7,019.00
0.05377000
16562.30000000
23,581.30
0.05375000
1569.30000000
25,150.60
0.05374000
15562.20000000
40,712.80
0.05373000
18787.10000000
59,499.90
0.05372000
70218.80000000
129,718.70
0.05371000
50393.20000000
180,111.90
0.05370000
57227.40000000
237,339.30
0.05369000
28469.70000000
265,809.00
0.05368000
34671.30000000
300,480.30
0.05367000
49082.60000000
349,562.90
0.05366000
42445.20000000
392,008.10
0.05365000
16984.20000000
408,992.30
0.05364000
41235.40000000
450,227.70
0.05363000
47222.70000000
497,450.40
0.05362000
102243.40000000
599,693.80
0.05361000
13147.70000000
612,841.50
0.05360000
39600.40000000
652,441.90
0.05359000
21565.00000000
674,006.90
0.05358000
27227.40000000
701,234.30
Asks (20 levels)
Price
Qty
Total
0.05379000
24069.30000000
24,069.30
0.05380000
1569.30000000
25,638.60
0.05381000
31787.10000000
57,425.70
0.05382000
15127.70000000
72,553.40
0.05383000
16569.30000000
89,122.70
0.05384000
54287.10000000
143,409.80
0.05385000
40423.10000000
183,832.90
0.05386000
31569.30000000
215,402.20
0.05387000
17036.90000000
232,439.10
0.05388000
49104.10000000
281,543.20
0.05389000
1569.30000000
283,112.50
0.05390000
3543.20000000
286,655.70
0.05391000
7256.00000000
293,911.70
0.05392000
42343.10000000
336,254.80
0.05393000
1569.30000000
337,824.10
0.05394000
9178.20000000
347,002.30
0.05395000
18737.60000000
365,739.90
0.05396000
28061.80000000
393,801.70
0.05397000
8464.60000000
402,266.30
0.05398000
27227.40000000
429,493.70
|
||||||
| 2026-06-14 16:40:38 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
7019.00000000
7,019.00
0.05377000
16562.30000000
23,581.30
0.05376000
1569.30000000
25,150.60
0.05375000
1569.30000000
26,719.90
0.05374000
15562.20000000
42,282.10
0.05373000
18787.10000000
61,069.20
0.05372000
70218.80000000
131,288.00
0.05371000
50393.20000000
181,681.20
0.05370000
57599.50000000
239,280.70
0.05369000
28469.70000000
267,750.40
0.05368000
34671.30000000
302,421.70
0.05367000
49082.60000000
351,504.30
0.05366000
42445.20000000
393,949.50
0.05365000
16984.20000000
410,933.70
0.05364000
41235.40000000
452,169.10
0.05363000
47222.70000000
499,391.80
0.05362000
102243.40000000
601,635.20
0.05361000
13147.70000000
614,782.90
0.05360000
39600.40000000
654,383.30
0.05359000
21565.00000000
675,948.30
Asks (20 levels)
Price
Qty
Total
0.05379000
9069.30000000
9,069.30
0.05380000
9069.30000000
18,138.60
0.05381000
9069.30000000
27,207.90
0.05382000
15127.70000000
42,335.60
0.05383000
24069.30000000
66,404.90
0.05384000
39287.10000000
105,692.00
0.05385000
40423.10000000
146,115.10
0.05386000
31569.30000000
177,684.40
0.05387000
17036.90000000
194,721.30
0.05388000
49104.10000000
243,825.40
0.05389000
1569.30000000
245,394.70
0.05390000
3543.20000000
248,937.90
0.05391000
7256.00000000
256,193.90
0.05392000
42343.10000000
298,537.00
0.05393000
1569.30000000
300,106.30
0.05394000
9178.20000000
309,284.50
0.05395000
18737.60000000
328,022.10
0.05396000
28061.80000000
356,083.90
0.05397000
8464.60000000
364,548.50
0.05398000
27227.40000000
391,775.90
|
||||||
| 2026-06-14 16:40:37 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.80000000
6,219.80
0.05376000
7473.70000000
13,693.50
0.05375000
20562.60000000
34,256.10
0.05374000
7953.30000000
42,209.40
0.05373000
3569.30000000
45,778.70
0.05372000
70218.80000000
115,997.50
0.05371000
4739.80000000
120,737.30
0.05370000
65208.40000000
185,945.70
0.05369000
28469.70000000
214,415.40
0.05368000
34671.30000000
249,086.70
0.05367000
64300.40000000
313,387.10
0.05366000
42445.20000000
355,832.30
0.05365000
16984.20000000
372,816.50
0.05364000
41235.40000000
414,051.90
0.05363000
48889.20000000
462,941.10
0.05362000
39743.40000000
502,684.50
0.05361000
75647.70000000
578,332.20
0.05360000
37933.00000000
616,265.20
0.05359000
21565.00000000
637,830.20
0.05358000
27227.40000000
665,057.60
Asks (20 levels)
Price
Qty
Total
0.05378000
15000.00000000
15,000.00
0.05379000
16569.30000000
31,569.30
0.05380000
9069.30000000
40,638.60
0.05381000
16513.20000000
57,151.80
0.05382000
15127.70000000
72,279.50
0.05383000
39287.10000000
111,566.60
0.05384000
40402.40000000
151,969.00
0.05385000
64966.10000000
216,935.10
0.05386000
33429.90000000
250,365.00
0.05387000
1819.10000000
252,184.10
0.05388000
33886.30000000
286,070.40
0.05389000
1569.30000000
287,639.70
0.05390000
1683.30000000
289,323.00
0.05391000
7256.00000000
296,579.00
0.05392000
42343.10000000
338,922.10
0.05393000
1569.30000000
340,491.40
0.05394000
9178.20000000
349,669.60
0.05395000
18737.60000000
368,407.20
0.05396000
28061.80000000
396,469.00
0.05397000
8464.60000000
404,933.60
|
||||||
| 2026-06-14 16:40:36 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.80000000
6,219.80
0.05376000
6673.70000000
12,893.50
0.05375000
20562.60000000
33,456.10
0.05374000
7953.30000000
41,409.40
0.05373000
3569.30000000
44,978.70
0.05372000
70218.80000000
115,197.50
0.05371000
4739.80000000
119,937.30
0.05370000
65208.40000000
185,145.70
0.05369000
28469.70000000
213,615.40
0.05368000
34671.30000000
248,286.70
0.05367000
66300.40000000
314,587.10
0.05366000
42445.20000000
357,032.30
0.05365000
16984.20000000
374,016.50
0.05364000
41235.40000000
415,251.90
0.05363000
47222.70000000
462,474.60
0.05362000
39743.40000000
502,218.00
0.05361000
75647.70000000
577,865.70
0.05360000
37933.00000000
615,798.70
0.05359000
23232.70000000
639,031.40
0.05358000
27227.40000000
666,258.80
Asks (20 levels)
Price
Qty
Total
0.05378000
15000.00000000
15,000.00
0.05379000
9069.30000000
24,069.30
0.05380000
9069.30000000
33,138.60
0.05381000
9013.20000000
42,151.80
0.05382000
30127.70000000
72,279.50
0.05383000
31787.10000000
104,066.60
0.05384000
25402.40000000
129,469.00
0.05385000
49966.10000000
179,435.10
0.05386000
33429.90000000
212,865.00
0.05387000
1819.10000000
214,684.10
0.05388000
33886.30000000
248,570.40
0.05389000
1569.30000000
250,139.70
0.05390000
1683.30000000
251,823.00
0.05391000
7256.00000000
259,079.00
0.05392000
42343.10000000
301,422.10
0.05393000
1569.30000000
302,991.40
0.05394000
9178.20000000
312,169.60
0.05395000
18737.60000000
330,907.20
0.05396000
28061.80000000
358,969.00
0.05397000
8464.60000000
367,433.60
|
||||||
| 2026-06-14 16:40:32 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
6220.70000000
6,220.70
0.05375000
2369.30000000
8,590.00
0.05374000
6825.70000000
15,415.70
0.05373000
5018.40000000
20,434.10
0.05372000
7155.80000000
27,589.90
0.05371000
34790.00000000
62,379.90
0.05370000
34836.30000000
97,216.20
0.05369000
26982.10000000
124,198.30
0.05368000
34671.30000000
158,869.60
0.05367000
94440.50000000
253,310.10
0.05366000
42445.20000000
295,755.30
0.05365000
7662.30000000
303,417.60
0.05364000
41235.40000000
344,653.00
0.05363000
47222.70000000
391,875.70
0.05362000
39743.40000000
431,619.10
0.05361000
13147.70000000
444,766.80
0.05360000
37933.00000000
482,699.80
0.05359000
79861.40000000
562,561.20
0.05358000
27227.40000000
589,788.60
0.05357000
12768.70000000
602,557.30
Asks (20 levels)
Price
Qty
Total
0.05377000
24069.30000000
24,069.30
0.05378000
24069.30000000
48,138.60
0.05379000
16569.30000000
64,707.90
0.05380000
9069.30000000
73,777.20
0.05381000
31731.00000000
105,508.20
0.05382000
23743.40000000
129,251.60
0.05383000
95054.10000000
224,305.70
0.05384000
24287.10000000
248,592.80
0.05385000
49966.10000000
298,558.90
0.05386000
3429.90000000
301,988.80
0.05387000
1819.10000000
303,807.90
0.05388000
33886.30000000
337,694.20
0.05389000
1569.30000000
339,263.50
0.05390000
1683.30000000
340,946.80
0.05391000
16533.30000000
357,480.10
0.05392000
42343.10000000
399,823.20
0.05393000
1569.30000000
401,392.50
0.05394000
9178.20000000
410,570.70
0.05395000
18737.60000000
429,308.30
0.05396000
28061.80000000
457,370.10
|
||||||
| 2026-06-14 16:40:31 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4651.40000000
4,651.40
0.05375000
2369.30000000
7,020.70
0.05374000
6825.70000000
13,846.40
0.05373000
5018.40000000
18,864.80
0.05372000
7155.80000000
26,020.60
0.05371000
34790.00000000
60,810.60
0.05370000
34836.30000000
95,646.90
0.05369000
26982.10000000
122,629.00
0.05368000
34671.30000000
157,300.30
0.05367000
94440.50000000
251,740.80
0.05366000
42445.20000000
294,186.00
0.05365000
7662.30000000
301,848.30
0.05364000
41235.40000000
343,083.70
0.05363000
47222.70000000
390,306.40
0.05362000
39743.40000000
430,049.80
0.05361000
13147.70000000
443,197.50
0.05360000
37933.00000000
481,130.50
0.05359000
79861.40000000
560,991.90
0.05358000
27227.40000000
588,219.30
0.05357000
12768.70000000
600,988.00
Asks (20 levels)
Price
Qty
Total
0.05377000
24069.30000000
24,069.30
0.05378000
24069.30000000
48,138.60
0.05379000
16569.30000000
64,707.90
0.05380000
9069.30000000
73,777.20
0.05381000
31731.00000000
105,508.20
0.05382000
23371.70000000
128,879.90
0.05383000
95054.10000000
223,934.00
0.05384000
24287.10000000
248,221.10
0.05385000
34748.30000000
282,969.40
0.05386000
3429.90000000
286,399.30
0.05387000
1819.10000000
288,218.40
0.05388000
33886.30000000
322,104.70
0.05389000
1569.30000000
323,674.00
0.05390000
1683.30000000
325,357.30
0.05391000
16533.30000000
341,890.60
0.05392000
42343.10000000
384,233.70
0.05393000
1569.30000000
385,803.00
0.05394000
9178.20000000
394,981.20
0.05395000
18737.60000000
413,718.80
0.05396000
28061.80000000
441,780.60
|
||||||
| 2026-06-14 16:40:30 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
4651.40000000
4,651.40
0.05375000
1569.30000000
6,220.70
0.05374000
3315.30000000
9,536.00
0.05373000
5018.40000000
14,554.40
0.05372000
7155.80000000
21,710.20
0.05371000
34790.00000000
56,500.20
0.05370000
34836.30000000
91,336.50
0.05369000
26982.10000000
118,318.60
0.05368000
34671.30000000
152,989.90
0.05367000
94440.50000000
247,430.40
0.05366000
42445.20000000
289,875.60
0.05365000
7662.30000000
297,537.90
0.05364000
41235.40000000
338,773.30
0.05363000
47222.70000000
385,996.00
0.05362000
39743.40000000
425,739.40
0.05361000
13147.70000000
438,887.10
0.05360000
37933.00000000
476,820.10
0.05359000
79861.40000000
556,681.50
0.05358000
27227.40000000
583,908.90
0.05357000
12768.70000000
596,677.60
Asks (20 levels)
Price
Qty
Total
0.05377000
24069.30000000
24,069.30
0.05378000
24069.30000000
48,138.60
0.05379000
16569.30000000
64,707.90
0.05380000
9069.30000000
73,777.20
0.05381000
31731.00000000
105,508.20
0.05382000
23371.70000000
128,879.90
0.05383000
95054.10000000
223,934.00
0.05384000
24287.10000000
248,221.10
0.05385000
34748.30000000
282,969.40
0.05386000
3429.90000000
286,399.30
0.05387000
1819.10000000
288,218.40
0.05388000
33886.30000000
322,104.70
0.05389000
1569.30000000
323,674.00
0.05390000
1683.30000000
325,357.30
0.05391000
16533.30000000
341,890.60
0.05392000
42343.10000000
384,233.70
0.05393000
1569.30000000
385,803.00
0.05394000
9178.20000000
394,981.20
0.05395000
18737.60000000
413,718.80
0.05396000
28061.80000000
441,780.60
|
||||||
| 2026-06-14 16:40:29 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
6221.60000000
6,221.60
0.05374000
3315.30000000
9,536.90
0.05373000
5018.40000000
14,555.30
0.05372000
19033.70000000
33,589.00
0.05371000
34790.00000000
68,379.00
0.05370000
9178.20000000
77,557.20
0.05369000
26982.10000000
104,539.30
0.05368000
34671.30000000
139,210.60
0.05367000
94440.50000000
233,651.10
0.05366000
42445.20000000
276,096.30
0.05365000
7662.30000000
283,758.60
0.05364000
41235.40000000
324,994.00
0.05363000
47222.70000000
372,216.70
0.05362000
39743.40000000
411,960.10
0.05361000
13147.70000000
425,107.80
0.05360000
37933.00000000
463,040.80
0.05359000
79861.40000000
542,902.20
0.05358000
27227.40000000
570,129.60
0.05357000
12768.70000000
582,898.30
0.05356000
36263.20000000
619,161.50
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
24069.30000000
25,638.60
0.05378000
24069.30000000
49,707.90
0.05379000
16569.30000000
66,277.20
0.05380000
9069.30000000
75,346.50
0.05381000
31731.00000000
107,077.50
0.05382000
23371.70000000
130,449.20
0.05383000
95054.10000000
225,503.30
0.05384000
24287.10000000
249,790.40
0.05385000
34748.30000000
284,538.70
0.05386000
3429.90000000
287,968.60
0.05387000
1819.10000000
289,787.70
0.05388000
33886.30000000
323,674.00
0.05389000
10850.00000000
334,524.00
0.05390000
1683.30000000
336,207.30
0.05391000
16533.30000000
352,740.60
0.05392000
42343.10000000
395,083.70
0.05393000
1569.30000000
396,653.00
0.05394000
9178.20000000
405,831.20
0.05395000
18737.60000000
424,568.80
|
||||||
| 2026-06-14 16:40:28 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
6221.60000000
6,221.60
0.05374000
1399.60000000
7,621.20
0.05373000
6934.30000000
14,555.50
0.05372000
19033.70000000
33,589.20
0.05371000
31526.50000000
65,115.70
0.05370000
9178.20000000
74,293.90
0.05369000
26982.10000000
101,276.00
0.05368000
34671.30000000
135,947.30
0.05367000
94440.50000000
230,387.80
0.05366000
42445.20000000
272,833.00
0.05365000
7662.30000000
280,495.30
0.05364000
56453.20000000
336,948.50
0.05363000
47222.70000000
384,171.20
0.05362000
39743.40000000
423,914.60
0.05361000
13147.70000000
437,062.30
0.05360000
37933.00000000
474,995.30
0.05359000
17361.40000000
492,356.70
0.05358000
89727.40000000
582,084.10
0.05357000
12768.70000000
594,852.80
0.05356000
34594.60000000
629,447.40
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
39287.10000000
40,856.40
0.05378000
24069.30000000
64,925.70
0.05379000
16569.30000000
81,495.00
0.05380000
24287.10000000
105,782.10
0.05381000
32846.90000000
138,629.00
0.05382000
22256.00000000
160,885.00
0.05383000
95054.10000000
255,939.10
0.05384000
24287.10000000
280,226.20
0.05385000
34748.30000000
314,974.50
0.05386000
3429.90000000
318,404.40
0.05387000
1819.10000000
320,223.50
0.05388000
33886.30000000
354,109.80
0.05389000
10850.00000000
364,959.80
0.05390000
1683.30000000
366,643.10
0.05391000
16533.30000000
383,176.40
0.05392000
42343.10000000
425,519.50
0.05393000
1569.30000000
427,088.80
0.05394000
9178.20000000
436,267.00
0.05395000
18737.60000000
455,004.60
|
||||||
| 2026-06-14 16:40:27 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6052.70000000
6,052.70
0.05373000
2369.30000000
8,422.00
0.05372000
20149.80000000
28,571.80
0.05371000
1476.30000000
30,048.10
0.05370000
6625.50000000
36,673.60
0.05369000
43783.80000000
80,457.40
0.05368000
42280.20000000
122,737.60
0.05367000
79222.70000000
201,960.30
0.05366000
42445.20000000
244,405.50
0.05365000
7662.30000000
252,067.80
0.05364000
56453.20000000
308,521.00
0.05363000
62440.50000000
370,961.50
0.05362000
39743.40000000
410,704.90
0.05361000
13147.70000000
423,852.60
0.05360000
37933.00000000
461,785.60
0.05359000
17361.40000000
479,147.00
0.05358000
89727.40000000
568,874.40
0.05357000
12768.70000000
581,643.10
0.05356000
34594.60000000
616,237.70
0.05355000
2830.20000000
619,067.90
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
46728.20000000
50,906.80
0.05378000
24441.30000000
75,348.10
0.05379000
38746.20000000
114,094.30
0.05380000
25403.20000000
139,497.50
0.05381000
57389.10000000
196,886.60
0.05382000
24118.00000000
221,004.60
0.05383000
95054.10000000
316,058.70
0.05384000
9069.30000000
325,128.00
0.05385000
34748.30000000
359,876.30
0.05386000
1569.30000000
361,445.60
0.05387000
1819.10000000
363,264.70
0.05388000
33886.30000000
397,151.00
0.05389000
10850.00000000
408,001.00
0.05390000
1683.30000000
409,684.30
0.05391000
16533.30000000
426,217.60
0.05392000
42343.10000000
468,560.70
0.05393000
1569.30000000
470,130.00
0.05394000
9178.20000000
479,308.20
|
||||||
| 2026-06-14 16:40:26 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6052.70000000
6,052.70
0.05373000
2369.30000000
8,422.00
0.05372000
20149.80000000
28,571.80
0.05371000
1476.30000000
30,048.10
0.05370000
6625.50000000
36,673.60
0.05369000
43783.80000000
80,457.40
0.05368000
42280.20000000
122,737.60
0.05367000
79222.70000000
201,960.30
0.05366000
42445.20000000
244,405.50
0.05365000
3431.30000000
247,836.80
0.05364000
60685.80000000
308,522.60
0.05363000
62440.50000000
370,963.10
0.05362000
39743.40000000
410,706.50
0.05361000
13147.70000000
423,854.20
0.05360000
37933.00000000
461,787.20
0.05359000
17361.40000000
479,148.60
0.05358000
89727.40000000
568,876.00
0.05357000
12768.70000000
581,644.70
0.05356000
34594.60000000
616,239.30
0.05355000
2830.20000000
619,069.50
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
46728.20000000
50,906.80
0.05378000
24441.30000000
75,348.10
0.05379000
38746.20000000
114,094.30
0.05380000
25403.20000000
139,497.50
0.05381000
57389.10000000
196,886.60
0.05382000
24118.00000000
221,004.60
0.05383000
95054.10000000
316,058.70
0.05384000
9069.30000000
325,128.00
0.05385000
34748.30000000
359,876.30
0.05386000
1569.30000000
361,445.60
0.05387000
1819.10000000
363,264.70
0.05388000
33886.30000000
397,151.00
0.05389000
10850.00000000
408,001.00
0.05390000
1683.30000000
409,684.30
0.05391000
16533.30000000
426,217.60
0.05392000
42343.10000000
468,560.70
0.05393000
1569.30000000
470,130.00
0.05394000
9178.20000000
479,308.20
|
||||||
| 2026-06-14 16:40:25 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
2369.30000000
8,591.70
0.05372000
20149.80000000
28,741.50
0.05371000
1476.30000000
30,217.80
0.05370000
6625.50000000
36,843.30
0.05369000
43783.80000000
80,627.10
0.05368000
42280.20000000
122,907.30
0.05367000
79222.70000000
202,130.00
0.05366000
42445.20000000
244,575.20
0.05365000
3431.30000000
248,006.50
0.05364000
60685.80000000
308,692.30
0.05363000
62440.50000000
371,132.80
0.05362000
39743.40000000
410,876.20
0.05361000
13147.70000000
424,023.90
0.05360000
37933.00000000
461,956.90
0.05359000
17361.40000000
479,318.30
0.05358000
89727.40000000
569,045.70
0.05357000
12768.70000000
581,814.40
0.05356000
34594.60000000
616,409.00
0.05355000
2830.20000000
619,239.20
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
46728.20000000
50,906.80
0.05378000
24441.30000000
75,348.10
0.05379000
38746.20000000
114,094.30
0.05380000
25403.20000000
139,497.50
0.05381000
57389.10000000
196,886.60
0.05382000
24118.00000000
221,004.60
0.05383000
95054.10000000
316,058.70
0.05384000
9069.30000000
325,128.00
0.05385000
34748.30000000
359,876.30
0.05386000
1569.30000000
361,445.60
0.05387000
1819.10000000
363,264.70
0.05388000
33886.30000000
397,151.00
0.05389000
10850.00000000
408,001.00
0.05390000
1683.30000000
409,684.30
0.05391000
16533.30000000
426,217.60
0.05392000
42343.10000000
468,560.70
0.05393000
1569.30000000
470,130.00
0.05394000
9178.20000000
479,308.20
|
||||||
| 2026-06-14 16:40:24 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
2369.30000000
8,591.70
0.05372000
20149.80000000
28,741.50
0.05371000
1476.30000000
30,217.80
0.05370000
6625.50000000
36,843.30
0.05369000
43783.80000000
80,627.10
0.05368000
42280.20000000
122,907.30
0.05367000
79222.70000000
202,130.00
0.05366000
42445.20000000
244,575.20
0.05365000
3431.30000000
248,006.50
0.05364000
60685.80000000
308,692.30
0.05363000
62440.50000000
371,132.80
0.05362000
39743.40000000
410,876.20
0.05361000
13147.70000000
424,023.90
0.05360000
37933.00000000
461,956.90
0.05359000
17361.40000000
479,318.30
0.05358000
89727.40000000
569,045.70
0.05357000
12768.70000000
581,814.40
0.05356000
34594.60000000
616,409.00
0.05355000
2830.20000000
619,239.20
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
46728.20000000
50,906.80
0.05378000
24441.30000000
75,348.10
0.05379000
38746.20000000
114,094.30
0.05380000
25403.20000000
139,497.50
0.05381000
57389.10000000
196,886.60
0.05382000
24118.00000000
221,004.60
0.05383000
95054.10000000
316,058.70
0.05384000
9069.30000000
325,128.00
0.05385000
34748.30000000
359,876.30
0.05386000
1569.30000000
361,445.60
0.05387000
1819.10000000
363,264.70
0.05388000
33886.30000000
397,151.00
0.05389000
10850.00000000
408,001.00
0.05390000
1683.30000000
409,684.30
0.05391000
16533.30000000
426,217.60
0.05392000
42343.10000000
468,560.70
0.05393000
1569.30000000
470,130.00
0.05394000
9178.20000000
479,308.20
|
||||||
| 2026-06-14 16:40:23 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
2369.30000000
8,591.70
0.05372000
20149.80000000
28,741.50
0.05371000
1476.30000000
30,217.80
0.05370000
6625.50000000
36,843.30
0.05369000
43411.50000000
80,254.80
0.05368000
42280.20000000
122,535.00
0.05367000
79222.70000000
201,757.70
0.05366000
42445.20000000
244,202.90
0.05365000
3431.30000000
247,634.20
0.05364000
60685.80000000
308,320.00
0.05363000
62440.50000000
370,760.50
0.05362000
39743.40000000
410,503.90
0.05361000
13147.70000000
423,651.60
0.05360000
37933.00000000
461,584.60
0.05359000
17361.40000000
478,946.00
0.05358000
89727.40000000
568,673.40
0.05357000
12768.70000000
581,442.10
0.05356000
34594.60000000
616,036.70
0.05355000
2830.20000000
618,866.90
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
46728.20000000
50,906.80
0.05378000
24441.30000000
75,348.10
0.05379000
38746.20000000
114,094.30
0.05380000
25403.20000000
139,497.50
0.05381000
57389.10000000
196,886.60
0.05382000
24118.00000000
221,004.60
0.05383000
95054.10000000
316,058.70
0.05384000
9069.30000000
325,128.00
0.05385000
34748.30000000
359,876.30
0.05386000
1569.30000000
361,445.60
0.05387000
1819.10000000
363,264.70
0.05388000
33886.30000000
397,151.00
0.05389000
10850.00000000
408,001.00
0.05390000
1683.30000000
409,684.30
0.05391000
16533.30000000
426,217.60
0.05392000
42343.10000000
468,560.70
0.05393000
1569.30000000
470,130.00
0.05394000
9178.20000000
479,308.20
|
||||||
| 2026-06-14 16:40:22 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
2369.30000000
8,591.70
0.05372000
20149.80000000
28,741.50
0.05371000
1476.30000000
30,217.80
0.05370000
6625.50000000
36,843.30
0.05369000
43411.50000000
80,254.80
0.05368000
42280.20000000
122,535.00
0.05367000
79595.20000000
202,130.20
0.05366000
42445.20000000
244,575.40
0.05365000
3431.30000000
248,006.70
0.05364000
60685.80000000
308,692.50
0.05363000
62440.50000000
371,133.00
0.05362000
39743.40000000
410,876.40
0.05361000
13147.70000000
424,024.10
0.05360000
37933.00000000
461,957.10
0.05359000
17361.40000000
479,318.50
0.05358000
89727.40000000
569,045.90
0.05357000
12768.70000000
581,814.60
0.05356000
34594.60000000
616,409.20
0.05355000
2830.20000000
619,239.40
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
46728.20000000
50,906.80
0.05378000
24441.30000000
75,348.10
0.05379000
38746.20000000
114,094.30
0.05380000
25403.20000000
139,497.50
0.05381000
57389.10000000
196,886.60
0.05382000
24118.00000000
221,004.60
0.05383000
95054.10000000
316,058.70
0.05384000
9069.30000000
325,128.00
0.05385000
34748.30000000
359,876.30
0.05386000
1569.30000000
361,445.60
0.05387000
1819.10000000
363,264.70
0.05388000
33886.30000000
397,151.00
0.05389000
10850.00000000
408,001.00
0.05390000
1683.30000000
409,684.30
0.05391000
16533.30000000
426,217.60
0.05392000
42343.10000000
468,560.70
0.05393000
1569.30000000
470,130.00
0.05394000
9178.20000000
479,308.20
|
||||||
| 2026-06-14 16:40:20 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
2369.30000000
8,591.70
0.05372000
20149.80000000
28,741.50
0.05371000
1476.30000000
30,217.80
0.05370000
6625.50000000
36,843.30
0.05369000
43411.50000000
80,254.80
0.05368000
42280.20000000
122,535.00
0.05367000
79595.20000000
202,130.20
0.05366000
42445.20000000
244,575.40
0.05365000
3431.30000000
248,006.70
0.05364000
60685.80000000
308,692.50
0.05363000
62440.50000000
371,133.00
0.05362000
39743.40000000
410,876.40
0.05361000
13147.70000000
424,024.10
0.05360000
37933.00000000
461,957.10
0.05359000
17361.40000000
479,318.50
0.05358000
89727.40000000
569,045.90
0.05357000
12768.70000000
581,814.60
0.05356000
34594.60000000
616,409.20
0.05355000
2830.20000000
619,239.40
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
46728.20000000
50,906.80
0.05378000
24441.30000000
75,348.10
0.05379000
38746.20000000
114,094.30
0.05380000
25403.20000000
139,497.50
0.05381000
57389.10000000
196,886.60
0.05382000
24118.00000000
221,004.60
0.05383000
95054.10000000
316,058.70
0.05384000
9069.30000000
325,128.00
0.05385000
34748.30000000
359,876.30
0.05386000
1569.30000000
361,445.60
0.05387000
1819.10000000
363,264.70
0.05388000
33886.30000000
397,151.00
0.05389000
10850.00000000
408,001.00
0.05390000
1683.30000000
409,684.30
0.05391000
16533.30000000
426,217.60
0.05392000
42343.10000000
468,560.70
0.05393000
1569.30000000
470,130.00
0.05394000
9178.20000000
479,308.20
|
||||||
| 2026-06-14 16:40:17 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
1569.30000000
7,791.70
0.05372000
19833.70000000
27,625.40
0.05371000
1476.30000000
29,101.70
0.05370000
7741.60000000
36,843.30
0.05369000
28193.70000000
65,037.00
0.05368000
42280.20000000
107,317.20
0.05367000
33941.80000000
141,259.00
0.05366000
42445.20000000
183,704.20
0.05365000
3431.30000000
187,135.50
0.05364000
60685.80000000
247,821.30
0.05363000
62440.50000000
310,261.80
0.05362000
54961.20000000
365,223.00
0.05361000
13147.70000000
378,370.70
0.05360000
37933.00000000
416,303.70
0.05359000
17361.40000000
433,665.10
0.05358000
27227.40000000
460,892.50
0.05357000
12768.70000000
473,661.20
0.05356000
34594.60000000
508,255.80
0.05355000
65330.20000000
573,586.00
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
31510.40000000
35,689.00
0.05378000
25557.40000000
61,246.40
0.05379000
38746.20000000
99,992.60
0.05380000
24287.10000000
124,279.70
0.05381000
57389.10000000
181,668.80
0.05382000
24118.00000000
205,786.80
0.05383000
79836.30000000
285,623.10
0.05384000
9069.30000000
294,692.40
0.05385000
34748.30000000
329,440.70
0.05386000
1569.30000000
331,010.00
0.05387000
1819.10000000
332,829.10
0.05388000
33886.30000000
366,715.40
0.05389000
10850.00000000
377,565.40
0.05390000
1683.30000000
379,248.70
0.05391000
16533.30000000
395,782.00
0.05392000
42343.10000000
438,125.10
0.05393000
1569.30000000
439,694.40
0.05394000
9178.20000000
448,872.60
|
||||||
| 2026-06-14 16:40:15 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
1569.30000000
7,791.70
0.05372000
19833.70000000
27,625.40
0.05371000
1476.30000000
29,101.70
0.05370000
7741.60000000
36,843.30
0.05369000
28193.70000000
65,037.00
0.05368000
42280.20000000
107,317.20
0.05367000
33941.80000000
141,259.00
0.05366000
42445.20000000
183,704.20
0.05365000
3431.30000000
187,135.50
0.05364000
60685.80000000
247,821.30
0.05363000
62440.50000000
310,261.80
0.05362000
54961.20000000
365,223.00
0.05361000
13147.70000000
378,370.70
0.05360000
37933.00000000
416,303.70
0.05359000
17361.40000000
433,665.10
0.05358000
27227.40000000
460,892.50
0.05357000
12768.70000000
473,661.20
0.05356000
34594.60000000
508,255.80
0.05355000
65330.20000000
573,586.00
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
1569.30000000
4,178.60
0.05377000
31510.40000000
35,689.00
0.05378000
25557.40000000
61,246.40
0.05379000
38746.20000000
99,992.60
0.05380000
24287.10000000
124,279.70
0.05381000
57389.10000000
181,668.80
0.05382000
24118.00000000
205,786.80
0.05383000
79836.30000000
285,623.10
0.05384000
9069.30000000
294,692.40
0.05385000
34748.30000000
329,440.70
0.05386000
1569.30000000
331,010.00
0.05387000
1819.10000000
332,829.10
0.05388000
33886.30000000
366,715.40
0.05389000
10850.00000000
377,565.40
0.05390000
1683.30000000
379,248.70
0.05391000
16533.30000000
395,782.00
0.05392000
42343.10000000
438,125.10
0.05393000
1569.30000000
439,694.40
0.05394000
9178.20000000
448,872.60
|
||||||
| 2026-06-14 16:40:14 | 0.0537 | 0.0538 | 0.0000 | 0.019% | 666890227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
6222.40000000
6,222.40
0.05373000
1569.30000000
7,791.70
0.05372000
19833.70000000
27,625.40
0.05371000
1476.30000000
29,101.70
0.05370000
7741.60000000
36,843.30
0.05369000
28193.70000000
65,037.00
0.05368000
42280.20000000
107,317.20
0.05367000
33941.80000000
141,259.00
0.05366000
42445.20000000
183,704.20
0.05365000
3431.30000000
187,135.50
0.05364000
60685.80000000
247,821.30
0.05363000
62440.50000000
310,261.80
0.05362000
54961.20000000
365,223.00
0.05361000
13147.70000000
378,370.70
0.05360000
37933.00000000
416,303.70
0.05359000
17361.40000000
433,665.10
0.05358000
27227.40000000
460,892.50
0.05357000
12768.70000000
473,661.20
0.05356000
34594.60000000
508,255.80
0.05355000
65330.20000000
573,586.00
Asks (20 levels)
Price
Qty
Total
0.05375000
2609.30000000
2,609.30
0.05376000
6684.70000000
9,294.00
0.05377000
31510.40000000
40,804.40
0.05378000
25557.40000000
66,361.80
0.05379000
38746.20000000
105,108.00
0.05380000
24287.10000000
129,395.10
0.05381000
57389.10000000
186,784.20
0.05382000
24118.00000000
210,902.20
0.05383000
79836.30000000
290,738.50
0.05384000
9069.30000000
299,807.80
0.05385000
34748.30000000
334,556.10
0.05386000
1569.30000000
336,125.40
0.05387000
1819.10000000
337,944.50
0.05388000
33886.30000000
371,830.80
0.05389000
10850.00000000
382,680.80
0.05390000
1683.30000000
384,364.10
0.05391000
16533.30000000
400,897.40
0.05392000
42343.10000000
443,240.50
0.05393000
1569.30000000
444,809.80
0.05394000
9178.20000000
453,988.00
|
||||||
| 2026-06-14 16:40:13 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05373000
6223.30000000
6,223.30
0.05372000
5155.80000000
11,379.10
0.05371000
7072.70000000
18,451.80
0.05370000
16563.30000000
35,015.10
0.05369000
28193.70000000
63,208.80
0.05368000
42280.20000000
105,489.00
0.05367000
33941.80000000
139,430.80
0.05366000
42445.20000000
181,876.00
0.05365000
3431.30000000
185,307.30
0.05364000
60685.80000000
245,993.10
0.05363000
62440.50000000
308,433.60
0.05362000
54961.20000000
363,394.80
0.05361000
13147.70000000
376,542.50
0.05360000
37933.00000000
414,475.50
0.05359000
17361.40000000
431,836.90
0.05358000
27227.40000000
459,064.30
0.05357000
12768.70000000
471,833.00
0.05356000
34594.60000000
506,427.60
0.05355000
65330.20000000
571,757.80
0.05354000
17462.40000000
589,220.20
Asks (20 levels)
Price
Qty
Total
0.05374000
2609.30000000
2,609.30
0.05375000
1569.30000000
4,178.60
0.05376000
6684.70000000
10,863.30
0.05377000
31510.40000000
42,373.70
0.05378000
25557.40000000
67,931.10
0.05379000
38746.20000000
106,677.30
0.05380000
24287.10000000
130,964.40
0.05381000
57389.10000000
188,353.50
0.05382000
24118.00000000
212,471.50
0.05383000
79836.30000000
292,307.80
0.05384000
9069.30000000
301,377.10
0.05385000
34748.30000000
336,125.40
0.05386000
1569.30000000
337,694.70
0.05387000
1819.10000000
339,513.80
0.05388000
33886.30000000
373,400.10
0.05389000
10850.00000000
384,250.10
0.05390000
1683.30000000
385,933.40
0.05391000
16533.30000000
402,466.70
0.05392000
42343.10000000
444,809.80
0.05393000
1569.30000000
446,379.10
|
||||||
| 2026-06-14 16:40:12 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
2276.30000000
8,500.50
0.05370000
15447.20000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
7288.70000000
49,653.90
0.05366000
42445.20000000
92,099.10
0.05365000
54585.70000000
146,684.80
0.05364000
90685.80000000
237,370.60
0.05363000
62440.50000000
299,811.10
0.05362000
45634.30000000
345,445.40
0.05361000
13147.70000000
358,593.10
0.05360000
37933.00000000
396,526.10
0.05359000
17361.40000000
413,887.50
0.05358000
27227.40000000
441,114.90
0.05357000
12768.70000000
453,883.60
0.05356000
34594.60000000
488,478.20
0.05355000
2830.20000000
491,308.40
0.05354000
79962.40000000
571,270.80
0.05353000
30730.60000000
602,001.40
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6313.50000000
7,882.80
0.05375000
16787.10000000
24,669.90
0.05376000
9239.30000000
33,909.20
0.05377000
39119.30000000
73,028.50
0.05378000
39659.10000000
112,687.60
0.05379000
64404.30000000
177,091.90
0.05380000
24287.10000000
201,379.00
0.05381000
87389.10000000
288,768.10
0.05382000
24118.00000000
312,886.10
0.05383000
49836.30000000
362,722.40
0.05384000
9069.30000000
371,791.70
0.05385000
34748.30000000
406,540.00
0.05386000
1569.30000000
408,109.30
0.05387000
1819.10000000
409,928.40
0.05388000
33886.30000000
443,814.70
0.05389000
10850.00000000
454,664.70
0.05390000
1683.30000000
456,348.00
0.05391000
16533.30000000
472,881.30
0.05392000
42343.10000000
515,224.40
|
||||||
| 2026-06-14 16:40:09 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
2276.30000000
8,500.50
0.05370000
15447.20000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
7288.70000000
49,653.90
0.05366000
42445.20000000
92,099.10
0.05365000
54585.70000000
146,684.80
0.05364000
86453.20000000
233,138.00
0.05363000
62440.50000000
295,578.50
0.05362000
45634.30000000
341,212.80
0.05361000
13147.70000000
354,360.50
0.05360000
37933.00000000
392,293.50
0.05359000
17361.40000000
409,654.90
0.05358000
27227.40000000
436,882.30
0.05357000
12768.70000000
449,651.00
0.05356000
34594.60000000
484,245.60
0.05355000
2830.20000000
487,075.80
0.05354000
79962.40000000
567,038.20
0.05353000
30730.60000000
597,768.80
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6313.50000000
7,882.80
0.05375000
16787.10000000
24,669.90
0.05376000
9239.30000000
33,909.20
0.05377000
39119.30000000
73,028.50
0.05378000
39659.10000000
112,687.60
0.05379000
64404.30000000
177,091.90
0.05380000
24287.10000000
201,379.00
0.05381000
87389.10000000
288,768.10
0.05382000
24118.00000000
312,886.10
0.05383000
49836.30000000
362,722.40
0.05384000
9069.30000000
371,791.70
0.05385000
34748.30000000
406,540.00
0.05386000
1569.30000000
408,109.30
0.05387000
1819.10000000
409,928.40
0.05388000
33886.30000000
443,814.70
0.05389000
10850.00000000
454,664.70
0.05390000
1683.30000000
456,348.00
0.05391000
16533.30000000
472,881.30
0.05392000
42343.10000000
515,224.40
|
||||||
| 2026-06-14 16:40:08 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
2276.30000000
8,500.50
0.05370000
15447.20000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
7288.70000000
49,653.90
0.05366000
42445.20000000
92,099.10
0.05365000
54585.70000000
146,684.80
0.05364000
86453.20000000
233,138.00
0.05363000
62440.50000000
295,578.50
0.05362000
45634.30000000
341,212.80
0.05361000
13147.70000000
354,360.50
0.05360000
37933.00000000
392,293.50
0.05359000
17361.40000000
409,654.90
0.05358000
27227.40000000
436,882.30
0.05357000
12768.70000000
449,651.00
0.05356000
34594.60000000
484,245.60
0.05355000
2830.20000000
487,075.80
0.05354000
79962.40000000
567,038.20
0.05353000
30730.60000000
597,768.80
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5273.50000000
7,882.80
0.05375000
16787.10000000
24,669.90
0.05376000
9239.30000000
33,909.20
0.05377000
39119.30000000
73,028.50
0.05378000
39659.10000000
112,687.60
0.05379000
64404.30000000
177,091.90
0.05380000
24287.10000000
201,379.00
0.05381000
87389.10000000
288,768.10
0.05382000
24118.00000000
312,886.10
0.05383000
49836.30000000
362,722.40
0.05384000
9069.30000000
371,791.70
0.05385000
34748.30000000
406,540.00
0.05386000
1569.30000000
408,109.30
0.05387000
1819.10000000
409,928.40
0.05388000
33886.30000000
443,814.70
0.05389000
10850.00000000
454,664.70
0.05390000
1683.30000000
456,348.00
0.05391000
16533.30000000
472,881.30
0.05392000
42343.10000000
515,224.40
|
||||||
| 2026-06-14 16:40:07 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
1476.30000000
7,700.50
0.05370000
16247.20000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
7288.70000000
49,653.90
0.05366000
42445.20000000
92,099.10
0.05365000
54585.70000000
146,684.80
0.05364000
86453.20000000
233,138.00
0.05363000
62440.50000000
295,578.50
0.05362000
45634.30000000
341,212.80
0.05361000
13147.70000000
354,360.50
0.05360000
37933.00000000
392,293.50
0.05359000
17361.40000000
409,654.90
0.05358000
27227.40000000
436,882.30
0.05357000
12768.70000000
449,651.00
0.05356000
34594.60000000
484,245.60
0.05355000
2830.20000000
487,075.80
0.05354000
79962.40000000
567,038.20
0.05353000
30730.60000000
597,768.80
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5273.50000000
7,882.80
0.05375000
16787.10000000
24,669.90
0.05376000
9239.30000000
33,909.20
0.05377000
39119.30000000
73,028.50
0.05378000
39659.10000000
112,687.60
0.05379000
64404.30000000
177,091.90
0.05380000
24287.10000000
201,379.00
0.05381000
87389.10000000
288,768.10
0.05382000
24118.00000000
312,886.10
0.05383000
49836.30000000
362,722.40
0.05384000
9069.30000000
371,791.70
0.05385000
34748.30000000
406,540.00
0.05386000
1569.30000000
408,109.30
0.05387000
1819.10000000
409,928.40
0.05388000
33886.30000000
443,814.70
0.05389000
10850.00000000
454,664.70
0.05390000
1683.30000000
456,348.00
0.05391000
16533.30000000
472,881.30
0.05392000
42343.10000000
515,224.40
|
||||||
| 2026-06-14 16:40:06 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
1476.30000000
7,700.50
0.05370000
16247.20000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
3941.80000000
46,307.00
0.05366000
42445.20000000
88,752.20
0.05365000
54585.70000000
143,337.90
0.05364000
86453.20000000
229,791.10
0.05363000
62440.50000000
292,231.60
0.05362000
45634.30000000
337,865.90
0.05361000
13147.70000000
351,013.60
0.05360000
37933.00000000
388,946.60
0.05359000
17361.40000000
406,308.00
0.05358000
27227.40000000
433,535.40
0.05357000
12768.70000000
446,304.10
0.05356000
34594.60000000
480,898.70
0.05355000
2830.20000000
483,728.90
0.05354000
79962.40000000
563,691.30
0.05353000
30730.60000000
594,421.90
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5273.50000000
7,882.80
0.05375000
16787.10000000
24,669.90
0.05376000
9239.30000000
33,909.20
0.05377000
39119.30000000
73,028.50
0.05378000
39659.10000000
112,687.60
0.05379000
64404.30000000
177,091.90
0.05380000
24287.10000000
201,379.00
0.05381000
87389.10000000
288,768.10
0.05382000
24118.00000000
312,886.10
0.05383000
49836.30000000
362,722.40
0.05384000
9069.30000000
371,791.70
0.05385000
34748.30000000
406,540.00
0.05386000
1569.30000000
408,109.30
0.05387000
1819.10000000
409,928.40
0.05388000
33886.30000000
443,814.70
0.05389000
10850.00000000
454,664.70
0.05390000
1683.30000000
456,348.00
0.05391000
16533.30000000
472,881.30
0.05392000
42343.10000000
515,224.40
|
||||||
| 2026-06-14 16:40:05 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
1476.30000000
7,700.50
0.05370000
16247.20000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
3941.80000000
46,307.00
0.05366000
42445.20000000
88,752.20
0.05365000
54585.70000000
143,337.90
0.05364000
86453.20000000
229,791.10
0.05363000
62440.50000000
292,231.60
0.05362000
45634.30000000
337,865.90
0.05361000
13147.70000000
351,013.60
0.05360000
37933.00000000
388,946.60
0.05359000
17361.40000000
406,308.00
0.05358000
27227.40000000
433,535.40
0.05357000
12768.70000000
446,304.10
0.05356000
34594.60000000
480,898.70
0.05355000
2830.20000000
483,728.90
0.05354000
79962.40000000
563,691.30
0.05353000
30730.60000000
594,421.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
5273.50000000
6,842.80
0.05375000
16787.10000000
23,629.90
0.05376000
9239.30000000
32,869.20
0.05377000
39119.30000000
71,988.50
0.05378000
39659.10000000
111,647.60
0.05379000
64404.30000000
176,051.90
0.05380000
24287.10000000
200,339.00
0.05381000
87389.10000000
287,728.10
0.05382000
24118.00000000
311,846.10
0.05383000
49836.30000000
361,682.40
0.05384000
9069.30000000
370,751.70
0.05385000
34748.30000000
405,500.00
0.05386000
1569.30000000
407,069.30
0.05387000
1819.10000000
408,888.40
0.05388000
33886.30000000
442,774.70
0.05389000
10850.00000000
453,624.70
0.05390000
1683.30000000
455,308.00
0.05391000
16533.30000000
471,841.30
0.05392000
42343.10000000
514,184.40
|
||||||
| 2026-06-14 16:40:04 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05371000
6131.30000000
7,700.60
0.05370000
16247.20000000
23,947.80
0.05369000
9239.30000000
33,187.10
0.05368000
9178.20000000
42,365.30
0.05367000
3941.80000000
46,307.10
0.05366000
42445.20000000
88,752.30
0.05365000
54585.70000000
143,338.00
0.05364000
86453.20000000
229,791.20
0.05363000
62440.50000000
292,231.70
0.05362000
45634.30000000
337,866.00
0.05361000
13147.70000000
351,013.70
0.05360000
37933.00000000
388,946.70
0.05359000
17361.40000000
406,308.10
0.05358000
27227.40000000
433,535.50
0.05357000
12768.70000000
446,304.20
0.05356000
34594.60000000
480,898.80
0.05355000
2830.20000000
483,729.00
0.05354000
79962.40000000
563,691.40
0.05353000
30730.60000000
594,422.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
6313.50000000
7,882.80
0.05375000
16787.10000000
24,669.90
0.05376000
9239.30000000
33,909.20
0.05377000
39119.30000000
73,028.50
0.05378000
39659.10000000
112,687.60
0.05379000
64404.30000000
177,091.90
0.05380000
24287.10000000
201,379.00
0.05381000
87389.10000000
288,768.10
0.05382000
24118.00000000
312,886.10
0.05383000
49836.30000000
362,722.40
0.05384000
9069.30000000
371,791.70
0.05385000
34748.30000000
406,540.00
0.05386000
1569.30000000
408,109.30
0.05387000
1819.10000000
409,928.40
0.05388000
33886.30000000
443,814.70
0.05389000
10850.00000000
454,664.70
0.05390000
1683.30000000
456,348.00
0.05391000
16533.30000000
472,881.30
0.05392000
42343.10000000
515,224.40
|
||||||
| 2026-06-14 16:40:03 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6131.30000000
6,131.30
0.05370000
2369.30000000
8,500.60
0.05369000
9239.30000000
17,739.90
0.05368000
9178.20000000
26,918.10
0.05367000
7874.50000000
34,792.60
0.05366000
42445.20000000
77,237.80
0.05365000
54585.70000000
131,823.50
0.05364000
86453.20000000
218,276.70
0.05363000
62440.50000000
280,717.20
0.05362000
45634.30000000
326,351.50
0.05361000
13147.70000000
339,499.20
0.05360000
37933.00000000
377,432.20
0.05359000
17361.40000000
394,793.60
0.05358000
27227.40000000
422,021.00
0.05357000
12768.70000000
434,789.70
0.05356000
34594.60000000
469,384.30
0.05355000
2830.20000000
472,214.50
0.05354000
79962.40000000
552,176.90
0.05353000
30730.60000000
582,907.50
0.05352000
3434.70000000
586,342.20
Asks (20 levels)
Price
Qty
Total
0.05372000
1569.30000000
1,569.30
0.05373000
6007.00000000
7,576.30
0.05374000
6313.50000000
13,889.80
0.05375000
16787.10000000
30,676.90
0.05376000
9239.30000000
39,916.20
0.05377000
39119.30000000
79,035.50
0.05378000
39659.10000000
118,694.60
0.05379000
64404.30000000
183,098.90
0.05380000
24287.10000000
207,386.00
0.05381000
87389.10000000
294,775.10
0.05382000
24118.00000000
318,893.10
0.05383000
49836.30000000
368,729.40
0.05384000
9069.30000000
377,798.70
0.05385000
34748.30000000
412,547.00
0.05386000
1569.30000000
414,116.30
0.05387000
1819.10000000
415,935.40
0.05388000
33886.30000000
449,821.70
0.05389000
10850.00000000
460,671.70
0.05390000
1683.30000000
462,355.00
0.05391000
16533.30000000
478,888.30
|
||||||
| 2026-06-14 16:40:01 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6131.20000000
6,131.20
0.05371000
16154.20000000
22,285.40
0.05370000
1569.30000000
23,854.70
0.05369000
9239.30000000
33,094.00
0.05368000
9178.20000000
42,272.20
0.05367000
9074.80000000
51,347.00
0.05366000
42445.20000000
93,792.20
0.05365000
54585.70000000
148,377.90
0.05364000
90685.80000000
239,063.70
0.05363000
62440.50000000
301,504.20
0.05362000
45634.30000000
347,138.50
0.05361000
13147.70000000
360,286.20
0.05360000
37933.00000000
398,219.20
0.05359000
17361.40000000
415,580.60
0.05358000
27227.40000000
442,808.00
0.05357000
12768.70000000
455,576.70
0.05356000
34594.60000000
490,171.30
0.05355000
2830.20000000
493,001.50
0.05354000
79962.40000000
572,963.90
0.05353000
30730.60000000
603,694.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39659.10000000
108,983.40
0.05379000
64404.30000000
173,387.70
0.05380000
24287.10000000
197,674.80
0.05381000
87389.10000000
285,063.90
0.05382000
24118.00000000
309,181.90
0.05383000
49836.30000000
359,018.20
0.05384000
9069.30000000
368,087.50
0.05385000
34748.30000000
402,835.80
0.05386000
1569.30000000
404,405.10
0.05387000
1819.10000000
406,224.20
0.05388000
33886.30000000
440,110.50
0.05389000
10850.00000000
450,960.50
0.05390000
1683.30000000
452,643.80
0.05391000
16533.30000000
469,177.10
0.05392000
42343.10000000
511,520.20
|
||||||
| 2026-06-14 16:39:58 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16154.20000000
22,378.40
0.05370000
1569.30000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
9074.80000000
51,440.00
0.05366000
42445.20000000
93,885.20
0.05365000
54585.70000000
148,470.90
0.05364000
90685.80000000
239,156.70
0.05363000
62440.50000000
301,597.20
0.05362000
45634.30000000
347,231.50
0.05361000
13147.70000000
360,379.20
0.05360000
37933.00000000
398,312.20
0.05359000
17361.40000000
415,673.60
0.05358000
27227.40000000
442,901.00
0.05357000
12768.70000000
455,669.70
0.05356000
34594.60000000
490,264.30
0.05355000
2830.20000000
493,094.50
0.05354000
79962.40000000
573,056.90
0.05353000
30730.60000000
603,787.50
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39659.10000000
108,983.40
0.05379000
64404.30000000
173,387.70
0.05380000
24287.10000000
197,674.80
0.05381000
87389.10000000
285,063.90
0.05382000
24118.00000000
309,181.90
0.05383000
49836.30000000
359,018.20
0.05384000
9069.30000000
368,087.50
0.05385000
34748.30000000
402,835.80
0.05386000
1569.30000000
404,405.10
0.05387000
1819.10000000
406,224.20
0.05388000
33886.30000000
440,110.50
0.05389000
10850.00000000
450,960.50
0.05390000
1683.30000000
452,643.80
0.05391000
16533.30000000
469,177.10
0.05392000
42343.10000000
511,520.20
|
||||||
| 2026-06-14 16:39:56 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16154.20000000
22,378.40
0.05370000
1569.30000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
9074.80000000
51,440.00
0.05366000
42445.20000000
93,885.20
0.05365000
54585.70000000
148,470.90
0.05364000
86453.20000000
234,924.10
0.05363000
62440.50000000
297,364.60
0.05362000
45634.30000000
342,998.90
0.05361000
13147.70000000
356,146.60
0.05360000
37933.00000000
394,079.60
0.05359000
17361.40000000
411,441.00
0.05358000
27227.40000000
438,668.40
0.05357000
12768.70000000
451,437.10
0.05356000
34594.60000000
486,031.70
0.05355000
2830.20000000
488,861.90
0.05354000
79962.40000000
568,824.30
0.05353000
30730.60000000
599,554.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39659.10000000
108,983.40
0.05379000
64404.30000000
173,387.70
0.05380000
24287.10000000
197,674.80
0.05381000
87389.10000000
285,063.90
0.05382000
24118.00000000
309,181.90
0.05383000
49836.30000000
359,018.20
0.05384000
9069.30000000
368,087.50
0.05385000
34748.30000000
402,835.80
0.05386000
1569.30000000
404,405.10
0.05387000
1819.10000000
406,224.20
0.05388000
33886.30000000
440,110.50
0.05389000
10850.00000000
450,960.50
0.05390000
1683.30000000
452,643.80
0.05391000
16533.30000000
469,177.10
0.05392000
42343.10000000
511,520.20
|
||||||
| 2026-06-14 16:39:54 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16154.20000000
22,378.40
0.05370000
1569.30000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
8702.30000000
51,067.50
0.05366000
42817.70000000
93,885.20
0.05365000
54585.70000000
148,470.90
0.05364000
86453.20000000
234,924.10
0.05363000
62440.50000000
297,364.60
0.05362000
45634.30000000
342,998.90
0.05361000
13147.70000000
356,146.60
0.05360000
37933.00000000
394,079.60
0.05359000
17361.40000000
411,441.00
0.05358000
27227.40000000
438,668.40
0.05357000
12768.70000000
451,437.10
0.05356000
34594.60000000
486,031.70
0.05355000
2830.20000000
488,861.90
0.05354000
79962.40000000
568,824.30
0.05353000
30730.60000000
599,554.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39659.10000000
108,983.40
0.05379000
64404.30000000
173,387.70
0.05380000
24287.10000000
197,674.80
0.05381000
87389.10000000
285,063.90
0.05382000
24118.00000000
309,181.90
0.05383000
49836.30000000
359,018.20
0.05384000
9069.30000000
368,087.50
0.05385000
34748.30000000
402,835.80
0.05386000
1569.30000000
404,405.10
0.05387000
1819.10000000
406,224.20
0.05388000
33886.30000000
440,110.50
0.05389000
10850.00000000
450,960.50
0.05390000
1683.30000000
452,643.80
0.05391000
16533.30000000
469,177.10
0.05392000
42343.10000000
511,520.20
|
||||||
| 2026-06-14 16:39:52 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16154.20000000
22,378.40
0.05370000
1569.30000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
8702.30000000
51,067.50
0.05366000
42817.70000000
93,885.20
0.05365000
54585.70000000
148,470.90
0.05364000
86453.20000000
234,924.10
0.05363000
62440.50000000
297,364.60
0.05362000
45634.30000000
342,998.90
0.05361000
13147.70000000
356,146.60
0.05360000
37933.00000000
394,079.60
0.05359000
17361.40000000
411,441.00
0.05358000
27227.40000000
438,668.40
0.05357000
12768.70000000
451,437.10
0.05356000
34594.60000000
486,031.70
0.05355000
2830.20000000
488,861.90
0.05354000
79962.40000000
568,824.30
0.05353000
30730.60000000
599,554.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39659.10000000
108,983.40
0.05379000
64404.30000000
173,387.70
0.05380000
24287.10000000
197,674.80
0.05381000
87389.10000000
285,063.90
0.05382000
24118.00000000
309,181.90
0.05383000
49836.30000000
359,018.20
0.05384000
9069.30000000
368,087.50
0.05385000
34748.30000000
402,835.80
0.05386000
1569.30000000
404,405.10
0.05387000
1819.10000000
406,224.20
0.05388000
33886.30000000
440,110.50
0.05389000
10850.00000000
450,960.50
0.05390000
1683.30000000
452,643.80
0.05391000
16533.30000000
469,177.10
0.05392000
42343.10000000
511,520.20
|
||||||
| 2026-06-14 16:39:51 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
16154.20000000
22,378.40
0.05370000
1569.30000000
23,947.70
0.05369000
9239.30000000
33,187.00
0.05368000
9178.20000000
42,365.20
0.05367000
3569.30000000
45,934.50
0.05366000
42817.70000000
88,752.20
0.05365000
54585.70000000
143,337.90
0.05364000
86453.20000000
229,791.10
0.05363000
62440.50000000
292,231.60
0.05362000
45634.30000000
337,865.90
0.05361000
13147.70000000
351,013.60
0.05360000
37933.00000000
388,946.60
0.05359000
17361.40000000
406,308.00
0.05358000
27227.40000000
433,535.40
0.05357000
12768.70000000
446,304.10
0.05356000
34594.60000000
480,898.70
0.05355000
2830.20000000
483,728.90
0.05354000
79962.40000000
563,691.30
0.05353000
30730.60000000
594,421.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39659.10000000
108,983.40
0.05379000
64404.30000000
173,387.70
0.05380000
24287.10000000
197,674.80
0.05381000
87389.10000000
285,063.90
0.05382000
24118.00000000
309,181.90
0.05383000
49836.30000000
359,018.20
0.05384000
9069.30000000
368,087.50
0.05385000
34748.30000000
402,835.80
0.05386000
1569.30000000
404,405.10
0.05387000
1819.10000000
406,224.20
0.05388000
33886.30000000
440,110.50
0.05389000
10850.00000000
450,960.50
0.05390000
1683.30000000
452,643.80
0.05391000
16533.30000000
469,177.10
0.05392000
42343.10000000
511,520.20
|
||||||
| 2026-06-14 16:39:50 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
21287.20000000
27,511.40
0.05370000
1569.30000000
29,080.70
0.05369000
9239.30000000
38,320.00
0.05368000
9178.20000000
47,498.20
0.05367000
3569.30000000
51,067.50
0.05366000
42817.70000000
93,885.20
0.05365000
54585.70000000
148,470.90
0.05364000
86453.20000000
234,924.10
0.05363000
62440.50000000
297,364.60
0.05362000
45634.30000000
342,998.90
0.05361000
13147.70000000
356,146.60
0.05360000
37933.00000000
394,079.60
0.05359000
17361.40000000
411,441.00
0.05358000
27227.40000000
438,668.40
0.05357000
12768.70000000
451,437.10
0.05356000
34594.60000000
486,031.70
0.05355000
2830.20000000
488,861.90
0.05354000
79962.40000000
568,824.30
0.05353000
30730.60000000
599,554.90
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39287.10000000
108,611.40
0.05379000
64404.30000000
173,015.70
0.05380000
24287.10000000
197,302.80
0.05381000
87389.10000000
284,691.90
0.05382000
24118.00000000
308,809.90
0.05383000
49836.30000000
358,646.20
0.05384000
9069.30000000
367,715.50
0.05385000
34748.30000000
402,463.80
0.05386000
1569.30000000
404,033.10
0.05387000
1819.10000000
405,852.20
0.05388000
33886.30000000
439,738.50
0.05389000
10850.00000000
450,588.50
0.05390000
1683.30000000
452,271.80
0.05391000
16533.30000000
468,805.10
0.05392000
42343.10000000
511,148.20
|
||||||
| 2026-06-14 16:39:49 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
7024.20000000
7,024.20
0.05371000
20487.20000000
27,511.40
0.05370000
1569.30000000
29,080.70
0.05369000
9239.30000000
38,320.00
0.05368000
12956.30000000
51,276.30
0.05367000
3569.30000000
54,845.60
0.05366000
42817.70000000
97,663.30
0.05365000
54585.70000000
152,249.00
0.05364000
86453.20000000
238,702.20
0.05363000
62440.50000000
301,142.70
0.05362000
45634.30000000
346,777.00
0.05361000
13147.70000000
359,924.70
0.05360000
37933.00000000
397,857.70
0.05359000
17361.40000000
415,219.10
0.05358000
27227.40000000
442,446.50
0.05357000
12768.70000000
455,215.20
0.05356000
34594.60000000
489,809.80
0.05355000
2830.20000000
492,640.00
0.05354000
79962.40000000
572,602.40
0.05353000
30730.60000000
603,333.00
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39287.10000000
108,611.40
0.05379000
64404.30000000
173,015.70
0.05380000
24287.10000000
197,302.80
0.05381000
87389.10000000
284,691.90
0.05382000
24118.00000000
308,809.90
0.05383000
49836.30000000
358,646.20
0.05384000
9069.30000000
367,715.50
0.05385000
34748.30000000
402,463.80
0.05386000
1569.30000000
404,033.10
0.05387000
1819.10000000
405,852.20
0.05388000
33886.30000000
439,738.50
0.05389000
10850.00000000
450,588.50
0.05390000
1683.30000000
452,271.80
0.05391000
16533.30000000
468,805.10
0.05392000
42343.10000000
511,148.20
|
||||||
| 2026-06-14 16:39:48 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
7024.20000000
7,024.20
0.05371000
20487.20000000
27,511.40
0.05370000
1569.30000000
29,080.70
0.05369000
9239.30000000
38,320.00
0.05368000
12956.30000000
51,276.30
0.05367000
3569.30000000
54,845.60
0.05366000
42817.70000000
97,663.30
0.05365000
54585.70000000
152,249.00
0.05364000
86453.20000000
238,702.20
0.05363000
62440.50000000
301,142.70
0.05362000
45634.30000000
346,777.00
0.05361000
13147.70000000
359,924.70
0.05360000
37933.00000000
397,857.70
0.05359000
17361.40000000
415,219.10
0.05358000
27227.40000000
442,446.50
0.05357000
12768.70000000
455,215.20
0.05356000
34594.60000000
489,809.80
0.05355000
2830.20000000
492,640.00
0.05354000
79962.40000000
572,602.40
0.05353000
32400.20000000
605,002.60
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39287.10000000
108,611.40
0.05379000
64404.30000000
173,015.70
0.05380000
24287.10000000
197,302.80
0.05381000
87389.10000000
284,691.90
0.05382000
24118.00000000
308,809.90
0.05383000
49836.30000000
358,646.20
0.05384000
9069.30000000
367,715.50
0.05385000
34748.30000000
402,463.80
0.05386000
1569.30000000
404,033.10
0.05387000
1819.10000000
405,852.20
0.05388000
33886.30000000
439,738.50
0.05389000
10850.00000000
450,588.50
0.05390000
1683.30000000
452,271.80
0.05391000
16533.30000000
468,805.10
0.05392000
42343.10000000
511,148.20
|
||||||
| 2026-06-14 16:39:47 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
20487.20000000
26,711.40
0.05370000
1569.30000000
28,280.70
0.05369000
2685.60000000
30,966.30
0.05368000
5347.40000000
36,313.70
0.05367000
8702.30000000
45,016.00
0.05366000
50426.60000000
95,442.60
0.05365000
54585.70000000
150,028.30
0.05364000
86453.20000000
236,481.50
0.05363000
62440.50000000
298,922.00
0.05362000
45634.30000000
344,556.30
0.05361000
13147.70000000
357,704.00
0.05360000
37933.00000000
395,637.00
0.05359000
17361.40000000
412,998.40
0.05358000
27227.40000000
440,225.80
0.05357000
12768.70000000
452,994.50
0.05356000
34594.60000000
487,589.10
0.05355000
2830.20000000
490,419.30
0.05354000
79962.40000000
570,381.70
0.05353000
30730.60000000
601,112.30
Asks (20 levels)
Price
Qty
Total
0.05373000
1569.30000000
1,569.30
0.05374000
2609.30000000
4,178.60
0.05375000
16787.10000000
20,965.70
0.05376000
9239.30000000
30,205.00
0.05377000
39119.30000000
69,324.30
0.05378000
39287.10000000
108,611.40
0.05379000
64404.30000000
173,015.70
0.05380000
24287.10000000
197,302.80
0.05381000
87389.10000000
284,691.90
0.05382000
24118.00000000
308,809.90
0.05383000
49836.30000000
358,646.20
0.05384000
9069.30000000
367,715.50
0.05385000
34748.30000000
402,463.80
0.05386000
1569.30000000
404,033.10
0.05387000
1819.10000000
405,852.20
0.05388000
33886.30000000
439,738.50
0.05389000
10850.00000000
450,588.50
0.05390000
1683.30000000
452,271.80
0.05391000
16533.30000000
468,805.10
0.05392000
42343.10000000
511,148.20
|
||||||
| 2026-06-14 16:39:46 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05372000
6224.20000000
6,224.20
0.05371000
1476.30000000
7,700.50
0.05370000
7491.10000000
15,191.60
0.05369000
15447.20000000
30,638.80
0.05368000
2685.80000000
33,324.60
0.05367000
6354.40000000
39,679.00
0.05366000
24768.50000000
64,447.50
0.05365000
29517.10000000
93,964.60
0.05364000
86453.20000000
180,417.80
0.05363000
62440.50000000
242,858.30
0.05362000
45634.30000000
288,492.60
0.05361000
13147.70000000
301,640.30
0.05360000
37933.00000000
339,573.30
0.05359000
17361.40000000
356,934.70
0.05358000
27227.40000000
384,162.10
0.05357000
12768.70000000
396,930.80
0.05356000
34594.60000000
431,525.40
0.05355000
2830.20000000
434,355.60
0.05354000
17462.40000000
451,818.00
0.05353000
93230.60000000
545,048.60
Asks (20 levels)
Price
Qty
Total
0.05373000
2609.30000000
2,609.30
0.05374000
5427.10000000
8,036.40
0.05375000
17903.60000000
25,940.00
0.05376000
8123.00000000
34,063.00
0.05377000
39119.30000000
73,182.30
0.05378000
39287.10000000
112,469.40
0.05379000
64404.30000000
176,873.70
0.05380000
26149.10000000
203,022.80
0.05381000
87389.10000000
290,411.90
0.05382000
22256.00000000
312,667.90
0.05383000
49836.30000000
362,504.20
0.05384000
9069.30000000
371,573.50
0.05385000
34748.30000000
406,321.80
0.05386000
1569.30000000
407,891.10
0.05387000
1819.10000000
409,710.20
0.05388000
33886.30000000
443,596.50
0.05389000
10850.00000000
454,446.50
0.05390000
1683.30000000
456,129.80
0.05391000
16533.30000000
472,663.10
0.05392000
42343.10000000
515,006.20
|
||||||
| 2026-06-14 16:39:45 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05371000
6132.00000000
6,132.00
0.05370000
1569.30000000
7,701.30
0.05369000
16247.20000000
23,948.50
0.05368000
1569.30000000
25,517.80
0.05367000
5471.10000000
30,988.90
0.05366000
24768.50000000
55,757.40
0.05365000
20861.00000000
76,618.40
0.05364000
86453.20000000
163,071.60
0.05363000
62440.50000000
225,512.10
0.05362000
45634.30000000
271,146.40
0.05361000
13147.70000000
284,294.10
0.05360000
37933.00000000
322,227.10
0.05359000
17361.40000000
339,588.50
0.05358000
27227.40000000
366,815.90
0.05357000
12768.70000000
379,584.60
0.05356000
34594.60000000
414,179.20
0.05355000
2830.20000000
417,009.40
0.05354000
17462.40000000
434,471.80
0.05353000
30730.60000000
465,202.40
0.05352000
65934.70000000
531,137.10
Asks (20 levels)
Price
Qty
Total
0.05372000
2609.30000000
2,609.30
0.05373000
5011.00000000
7,620.30
0.05374000
7803.00000000
15,423.30
0.05375000
17159.30000000
32,582.60
0.05376000
11345.90000000
43,928.50
0.05377000
39119.30000000
83,047.80
0.05378000
39287.10000000
122,334.90
0.05379000
94404.30000000
216,739.20
0.05380000
26149.10000000
242,888.30
0.05381000
57389.10000000
300,277.40
0.05382000
22256.00000000
322,533.40
0.05383000
49836.30000000
372,369.70
0.05384000
9069.30000000
381,439.00
0.05385000
34748.30000000
416,187.30
0.05386000
1569.30000000
417,756.60
0.05387000
1819.10000000
419,575.70
0.05388000
33886.30000000
453,462.00
0.05389000
10850.00000000
464,312.00
0.05390000
1683.30000000
465,995.30
0.05391000
16533.30000000
482,528.60
|
||||||
| 2026-06-14 16:39:44 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666890004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.90000000
6,225.90
0.05369000
2369.30000000
8,595.20
0.05368000
4779.70000000
13,374.90
0.05367000
19349.00000000
32,723.90
0.05366000
24768.50000000
57,492.40
0.05365000
20861.00000000
78,353.40
0.05364000
86453.20000000
164,806.60
0.05363000
62440.50000000
227,247.10
0.05362000
45634.30000000
272,881.40
0.05361000
13147.70000000
286,029.10
0.05360000
37933.00000000
323,962.10
0.05359000
17361.40000000
341,323.50
0.05358000
27227.40000000
368,550.90
0.05357000
12768.70000000
381,319.60
0.05356000
34594.60000000
415,914.20
0.05355000
2830.20000000
418,744.40
0.05354000
17462.40000000
436,206.80
0.05353000
30730.60000000
466,937.40
0.05352000
65934.70000000
532,872.10
0.05351000
49291.30000000
582,163.40
Asks (20 levels)
Price
Qty
Total
0.05371000
569.30000000
569.30
0.05372000
5592.50000000
6,161.80
0.05373000
12459.00000000
18,620.80
0.05374000
7890.40000000
26,511.20
0.05375000
22363.70000000
48,874.90
0.05376000
8123.00000000
56,997.90
0.05377000
39119.30000000
96,117.20
0.05378000
39287.10000000
135,404.30
0.05379000
94404.30000000
229,808.60
0.05380000
26149.10000000
255,957.70
0.05381000
57389.10000000
313,346.80
0.05382000
22256.00000000
335,602.80
0.05383000
49836.30000000
385,439.10
0.05384000
9069.30000000
394,508.40
0.05385000
34748.30000000
429,256.70
0.05386000
1569.30000000
430,826.00
0.05387000
1819.10000000
432,645.10
0.05388000
33886.30000000
466,531.40
0.05389000
10850.00000000
477,381.40
0.05390000
1683.30000000
479,064.70
|
||||||
| 2026-06-14 16:39:43 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05370000
6225.90000000
6,225.90
0.05369000
2369.30000000
8,595.20
0.05368000
4779.70000000
13,374.90
0.05367000
19349.00000000
32,723.90
0.05366000
24768.50000000
57,492.40
0.05365000
20861.00000000
78,353.40
0.05364000
86453.20000000
164,806.60
0.05363000
62440.50000000
227,247.10
0.05362000
45634.30000000
272,881.40
0.05361000
13147.70000000
286,029.10
0.05360000
37933.00000000
323,962.10
0.05359000
17361.40000000
341,323.50
0.05358000
27227.40000000
368,550.90
0.05357000
12768.70000000
381,319.60
0.05356000
34594.60000000
415,914.20
0.05355000
2830.20000000
418,744.40
0.05354000
17462.40000000
436,206.80
0.05353000
30730.60000000
466,937.40
0.05352000
65934.70000000
532,872.10
0.05351000
49291.30000000
582,163.40
Asks (20 levels)
Price
Qty
Total
0.05371000
569.30000000
569.30
0.05372000
5592.50000000
6,161.80
0.05373000
12459.00000000
18,620.80
0.05374000
7890.40000000
26,511.20
0.05375000
22363.70000000
48,874.90
0.05376000
8123.00000000
56,997.90
0.05377000
39119.30000000
96,117.20
0.05378000
39287.10000000
135,404.30
0.05379000
94404.30000000
229,808.60
0.05380000
26149.10000000
255,957.70
0.05381000
57389.10000000
313,346.80
0.05382000
22256.00000000
335,602.80
0.05383000
49836.30000000
385,439.10
0.05384000
9069.30000000
394,508.40
0.05385000
34748.30000000
429,256.70
0.05386000
1569.30000000
430,826.00
0.05387000
1819.10000000
432,645.10
0.05388000
33886.30000000
466,531.40
0.05389000
10850.00000000
477,381.40
0.05390000
1683.30000000
479,064.70
|
||||||
| 2026-06-14 16:39:42 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
5579.70000000
7,149.00
0.05367000
18232.30000000
25,381.30
0.05366000
24768.50000000
50,149.80
0.05365000
21978.00000000
72,127.80
0.05364000
86453.20000000
158,581.00
0.05363000
47222.70000000
205,803.70
0.05362000
45634.30000000
251,438.00
0.05361000
13147.70000000
264,585.70
0.05360000
42167.90000000
306,753.60
0.05359000
17361.40000000
324,115.00
0.05358000
27227.40000000
351,342.40
0.05357000
12768.70000000
364,111.10
0.05356000
34594.60000000
398,705.70
0.05355000
2830.20000000
401,535.90
0.05354000
17462.40000000
418,998.30
0.05353000
30730.60000000
449,728.90
0.05352000
3434.70000000
453,163.60
0.05351000
111791.30000000
564,954.90
0.05350000
5688.30000000
570,643.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
22363.70000000
54,829.80
0.05376000
8123.00000000
62,952.80
0.05377000
39119.30000000
102,072.10
0.05378000
39287.10000000
141,359.20
0.05379000
94404.30000000
235,763.50
0.05380000
26149.10000000
261,912.60
0.05381000
57389.10000000
319,301.70
0.05382000
22256.00000000
341,557.70
0.05383000
49836.30000000
391,394.00
0.05384000
9069.30000000
400,463.30
0.05385000
34748.30000000
435,211.60
0.05386000
1569.30000000
436,780.90
0.05387000
1819.10000000
438,600.00
0.05388000
33886.30000000
472,486.30
0.05389000
10850.00000000
483,336.30
|
||||||
| 2026-06-14 16:39:40 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
1569.30000000
1,569.30
0.05368000
2369.30000000
3,938.60
0.05367000
18232.30000000
22,170.90
0.05366000
24768.50000000
46,939.40
0.05365000
21978.00000000
68,917.40
0.05364000
86453.20000000
155,370.60
0.05363000
47222.70000000
202,593.30
0.05362000
45634.30000000
248,227.60
0.05361000
13147.70000000
261,375.30
0.05360000
37933.00000000
299,308.30
0.05359000
17361.40000000
316,669.70
0.05358000
31633.20000000
348,302.90
0.05357000
12768.70000000
361,071.60
0.05356000
34594.60000000
395,666.20
0.05355000
2830.20000000
398,496.40
0.05354000
17462.40000000
415,958.80
0.05353000
30730.60000000
446,689.40
0.05352000
3434.70000000
450,124.10
0.05351000
111791.30000000
561,915.40
0.05350000
5688.30000000
567,603.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
22363.70000000
54,829.80
0.05376000
8123.00000000
62,952.80
0.05377000
39119.30000000
102,072.10
0.05378000
39287.10000000
141,359.20
0.05379000
94404.30000000
235,763.50
0.05380000
26149.10000000
261,912.60
0.05381000
57389.10000000
319,301.70
0.05382000
22256.00000000
341,557.70
0.05383000
49836.30000000
391,394.00
0.05384000
9069.30000000
400,463.30
0.05385000
34748.30000000
435,211.60
0.05386000
1569.30000000
436,780.90
0.05387000
1819.10000000
438,600.00
0.05388000
33886.30000000
472,486.30
0.05389000
10850.00000000
483,336.30
|
||||||
| 2026-06-14 16:39:39 | 0.0537 | 0.0537 | 0.0000 | 0.037% | 666889972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05368000
2369.30000000
2,369.30
0.05367000
18232.30000000
20,601.60
0.05366000
24768.50000000
45,370.10
0.05365000
21978.00000000
67,348.10
0.05364000
86453.20000000
153,801.30
0.05363000
47222.70000000
201,024.00
0.05362000
45634.30000000
246,658.30
0.05361000
13147.70000000
259,806.00
0.05360000
37933.00000000
297,739.00
0.05359000
17361.40000000
315,100.40
0.05358000
31633.20000000
346,733.60
0.05357000
12768.70000000
359,502.30
0.05356000
34594.60000000
394,096.90
0.05355000
2830.20000000
396,927.10
0.05354000
17462.40000000
414,389.50
0.05353000
30730.60000000
445,120.10
0.05352000
3434.70000000
448,554.80
0.05351000
111791.30000000
560,346.10
0.05350000
5688.30000000
566,034.40
0.05349000
81105.30000000
647,139.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
22363.70000000
54,829.80
0.05376000
8123.00000000
62,952.80
0.05377000
39119.30000000
102,072.10
0.05378000
39287.10000000
141,359.20
0.05379000
94404.30000000
235,763.50
0.05380000
26149.10000000
261,912.60
0.05381000
57389.10000000
319,301.70
0.05382000
22256.00000000
341,557.70
0.05383000
49836.30000000
391,394.00
0.05384000
9069.30000000
400,463.30
0.05385000
34748.30000000
435,211.60
0.05386000
1569.30000000
436,780.90
0.05387000
1819.10000000
438,600.00
0.05388000
33886.30000000
472,486.30
0.05389000
10850.00000000
483,336.30
|
||||||
| 2026-06-14 16:39:38 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
4657.50000000
4,657.50
0.05368000
2369.30000000
7,026.80
0.05367000
4354.40000000
11,381.20
0.05366000
24768.50000000
36,149.70
0.05365000
21978.00000000
58,127.70
0.05364000
86453.20000000
144,580.90
0.05363000
47222.70000000
191,803.60
0.05362000
45634.30000000
237,437.90
0.05361000
13147.70000000
250,585.60
0.05360000
37933.00000000
288,518.60
0.05359000
17361.40000000
305,880.00
0.05358000
31633.20000000
337,513.20
0.05357000
12768.70000000
350,281.90
0.05356000
34594.60000000
384,876.50
0.05355000
2830.20000000
387,706.70
0.05354000
17462.40000000
405,169.10
0.05353000
30730.60000000
435,899.70
0.05352000
3434.70000000
439,334.40
0.05351000
111791.30000000
551,125.70
0.05350000
5688.30000000
556,814.00
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
21991.50000000
54,457.60
0.05376000
8123.00000000
62,580.60
0.05377000
39119.30000000
101,699.90
0.05378000
39287.10000000
140,987.00
0.05379000
94404.30000000
235,391.30
0.05380000
26149.10000000
261,540.40
0.05381000
57389.10000000
318,929.50
0.05382000
22256.00000000
341,185.50
0.05383000
49836.30000000
391,021.80
0.05384000
9069.30000000
400,091.10
0.05385000
34748.30000000
434,839.40
0.05386000
1569.30000000
436,408.70
0.05387000
1819.10000000
438,227.80
0.05388000
33886.30000000
472,114.10
0.05389000
10850.00000000
482,964.10
|
||||||
| 2026-06-14 16:39:37 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6226.80000000
6,226.80
0.05368000
2369.30000000
8,596.10
0.05367000
4354.40000000
12,950.50
0.05366000
24768.50000000
37,719.00
0.05365000
21978.00000000
59,697.00
0.05364000
86453.20000000
146,150.20
0.05363000
47222.70000000
193,372.90
0.05362000
45634.30000000
239,007.20
0.05361000
13147.70000000
252,154.90
0.05360000
37933.00000000
290,087.90
0.05359000
17361.40000000
307,449.30
0.05358000
31633.20000000
339,082.50
0.05357000
12768.70000000
351,851.20
0.05356000
34594.60000000
386,445.80
0.05355000
2830.20000000
389,276.00
0.05354000
17462.40000000
406,738.40
0.05353000
30730.60000000
437,469.00
0.05352000
3434.70000000
440,903.70
0.05351000
111791.30000000
552,695.00
0.05350000
5688.30000000
558,383.30
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
21991.50000000
54,457.60
0.05376000
8495.50000000
62,953.10
0.05377000
39119.30000000
102,072.40
0.05378000
39287.10000000
141,359.50
0.05379000
94404.30000000
235,763.80
0.05380000
26149.10000000
261,912.90
0.05381000
57389.10000000
319,302.00
0.05382000
22256.00000000
341,558.00
0.05383000
49836.30000000
391,394.30
0.05384000
9069.30000000
400,463.60
0.05385000
34748.30000000
435,211.90
0.05386000
1569.30000000
436,781.20
0.05387000
1819.10000000
438,600.30
0.05388000
33886.30000000
472,486.60
0.05389000
10850.00000000
483,336.60
|
||||||
| 2026-06-14 16:39:32 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
2369.30000000
8,503.00
0.05367000
4354.40000000
12,857.40
0.05366000
24768.50000000
37,625.90
0.05365000
21978.00000000
59,603.90
0.05364000
86453.20000000
146,057.10
0.05363000
47222.70000000
193,279.80
0.05362000
45634.30000000
238,914.10
0.05361000
13147.70000000
252,061.80
0.05360000
37933.00000000
289,994.80
0.05359000
17361.40000000
307,356.20
0.05358000
31633.20000000
338,989.40
0.05357000
12768.70000000
351,758.10
0.05356000
34594.60000000
386,352.70
0.05355000
2830.20000000
389,182.90
0.05354000
17462.40000000
406,645.30
0.05353000
30730.60000000
437,375.90
0.05352000
3434.70000000
440,810.60
0.05351000
111791.30000000
552,601.90
0.05350000
5688.30000000
558,290.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
6773.70000000
39,239.80
0.05376000
27770.70000000
67,010.50
0.05377000
39119.30000000
106,129.80
0.05378000
39287.10000000
145,416.90
0.05379000
94404.30000000
239,821.20
0.05380000
26149.10000000
265,970.30
0.05381000
57389.10000000
323,359.40
0.05382000
22256.00000000
345,615.40
0.05383000
49836.30000000
395,451.70
0.05384000
9069.30000000
404,521.00
0.05385000
34748.30000000
439,269.30
0.05386000
1569.30000000
440,838.60
0.05387000
1819.10000000
442,657.70
0.05388000
33886.30000000
476,544.00
0.05389000
10850.00000000
487,394.00
|
||||||
| 2026-06-14 16:39:31 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
2369.30000000
8,503.00
0.05367000
4354.40000000
12,857.40
0.05366000
24768.50000000
37,625.90
0.05365000
21978.00000000
59,603.90
0.05364000
86453.20000000
146,057.10
0.05363000
47222.70000000
193,279.80
0.05362000
45634.30000000
238,914.10
0.05361000
13147.70000000
252,061.80
0.05360000
37933.00000000
289,994.80
0.05359000
17361.40000000
307,356.20
0.05358000
31633.20000000
338,989.40
0.05357000
12768.70000000
351,758.10
0.05356000
34594.60000000
386,352.70
0.05355000
2830.20000000
389,182.90
0.05354000
17462.40000000
406,645.30
0.05353000
30730.60000000
437,375.90
0.05352000
3434.70000000
440,810.60
0.05351000
111791.30000000
552,601.90
0.05350000
5688.30000000
558,290.20
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
6773.70000000
39,239.80
0.05376000
12552.90000000
51,792.70
0.05377000
39119.30000000
90,912.00
0.05378000
39287.10000000
130,199.10
0.05379000
94404.30000000
224,603.40
0.05380000
26149.10000000
250,752.50
0.05381000
57389.10000000
308,141.60
0.05382000
22256.00000000
330,397.60
0.05383000
49836.30000000
380,233.90
0.05384000
9069.30000000
389,303.20
0.05385000
34748.30000000
424,051.50
0.05386000
1569.30000000
425,620.80
0.05387000
1819.10000000
427,439.90
0.05388000
33886.30000000
461,326.20
0.05389000
10850.00000000
472,176.20
|
||||||
| 2026-06-14 16:39:30 | 0.0537 | 0.0537 | 0.0000 | 0.019% | 666889954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05369000
6133.70000000
6,133.70
0.05368000
5729.80000000
11,863.50
0.05367000
4354.40000000
16,217.90
0.05366000
24768.50000000
40,986.40
0.05365000
21978.00000000
62,964.40
0.05364000
86453.20000000
149,417.60
0.05363000
47222.70000000
196,640.30
0.05362000
45634.30000000
242,274.60
0.05361000
13147.70000000
255,422.30
0.05360000
37933.00000000
293,355.30
0.05359000
17361.40000000
310,716.70
0.05358000
31633.20000000
342,349.90
0.05357000
12768.70000000
355,118.60
0.05356000
34594.60000000
389,713.20
0.05355000
2830.20000000
392,543.40
0.05354000
17462.40000000
410,005.80
0.05353000
30730.60000000
440,736.40
0.05352000
3434.70000000
444,171.10
0.05351000
111791.30000000
555,962.40
0.05350000
5688.30000000
561,650.70
Asks (20 levels)
Price
Qty
Total
0.05370000
1569.30000000
1,569.30
0.05371000
5994.60000000
7,563.90
0.05372000
4552.50000000
12,116.40
0.05373000
13576.00000000
25,692.40
0.05374000
6773.70000000
32,466.10
0.05375000
6773.70000000
39,239.80
0.05376000
12552.90000000
51,792.70
0.05377000
39119.30000000
90,912.00
0.05378000
39287.10000000
130,199.10
0.05379000
94404.30000000
224,603.40
0.05380000
26149.10000000
250,752.50
0.05381000
57389.10000000
308,141.60
0.05382000
22256.00000000
330,397.60
0.05383000
49836.30000000
380,233.90
0.05384000
9069.30000000
389,303.20
0.05385000
34748.30000000
424,051.50
0.05386000
1569.30000000
425,620.80
0.05387000
1819.10000000
427,439.90
0.05388000
33886.30000000
461,326.20
0.05389000
10850.00000000
472,176.20
|
||||||