SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:41:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666891176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2369.30000000
2,369.30
0.05377000
56464.40000000
58,833.70
0.05376000
22826.70000000
81,660.40
0.05375000
17902.00000000
99,562.40
0.05374000
63611.40000000
163,173.80
0.05373000
53507.50000000
216,681.30
0.05372000
51743.30000000
268,424.60
0.05371000
50393.20000000
318,817.80
0.05370000
36539.00000000
355,356.80
0.05369000
13251.90000000
368,608.70
0.05368000
43987.80000000
412,596.50
0.05367000
49082.60000000
461,679.10
0.05366000
27227.40000000
488,906.50
0.05365000
12753.20000000
501,659.70
0.05364000
41235.40000000
542,895.10
0.05363000
48889.20000000
591,784.30
0.05362000
39743.40000000
631,527.70
0.05361000
75647.70000000
707,175.40
0.05360000
37933.00000000
745,108.40
0.05359000
12233.30000000
757,341.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5882.30000000
7,451.60
0.05382000
7340.10000000
14,791.70
0.05383000
24069.30000000
38,861.00
0.05384000
54287.10000000
93,148.10
0.05385000
30623.00000000
123,771.10
0.05386000
31503.50000000
155,274.60
0.05387000
24536.90000000
179,811.50
0.05388000
23817.40000000
203,628.90
0.05389000
16787.10000000
220,416.00
0.05390000
44419.10000000
264,835.10
0.05391000
37256.00000000
302,091.10
0.05392000
42343.10000000
344,434.20
0.05393000
1569.30000000
346,003.50
0.05394000
9178.20000000
355,181.70
0.05395000
9467.40000000
364,649.10
0.05396000
27227.40000000
391,876.50
0.05397000
17731.30000000
409,607.80
0.05398000
27227.40000000
436,835.20
0.05399000
9071.80000000
445,907.00
|
||||||
| 2026-06-14 16:41:45 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666891169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2369.30000000
2,369.30
0.05377000
56464.40000000
58,833.70
0.05376000
22826.70000000
81,660.40
0.05375000
17902.00000000
99,562.40
0.05374000
63611.40000000
163,173.80
0.05373000
53507.50000000
216,681.30
0.05372000
51743.30000000
268,424.60
0.05371000
50393.20000000
318,817.80
0.05370000
36539.00000000
355,356.80
0.05369000
13251.90000000
368,608.70
0.05368000
43987.80000000
412,596.50
0.05367000
49082.60000000
461,679.10
0.05366000
27227.40000000
488,906.50
0.05365000
12753.20000000
501,659.70
0.05364000
41235.40000000
542,895.10
0.05363000
48889.20000000
591,784.30
0.05362000
39743.40000000
631,527.70
0.05361000
75647.70000000
707,175.40
0.05360000
37933.00000000
745,108.40
0.05359000
12233.30000000
757,341.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5882.30000000
7,451.60
0.05382000
7340.10000000
14,791.70
0.05383000
24069.30000000
38,861.00
0.05384000
54287.10000000
93,148.10
0.05385000
30623.00000000
123,771.10
0.05386000
31503.50000000
155,274.60
0.05387000
24536.90000000
179,811.50
0.05388000
23817.40000000
203,628.90
0.05389000
16787.10000000
220,416.00
0.05390000
44419.10000000
264,835.10
0.05391000
37256.00000000
302,091.10
0.05392000
42343.10000000
344,434.20
0.05393000
1569.30000000
346,003.50
0.05394000
9178.20000000
355,181.70
0.05395000
9467.40000000
364,649.10
0.05396000
27227.40000000
391,876.50
0.05397000
17731.30000000
409,607.80
0.05398000
27227.40000000
436,835.20
0.05399000
9071.80000000
445,907.00
|
||||||
| 2026-06-14 16:41:44 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666891167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2369.30000000
2,369.30
0.05377000
56464.40000000
58,833.70
0.05376000
22826.70000000
81,660.40
0.05375000
17902.00000000
99,562.40
0.05374000
63611.40000000
163,173.80
0.05373000
53507.50000000
216,681.30
0.05372000
51743.30000000
268,424.60
0.05371000
50393.20000000
318,817.80
0.05370000
36539.00000000
355,356.80
0.05369000
13251.90000000
368,608.70
0.05368000
43987.80000000
412,596.50
0.05367000
49082.60000000
461,679.10
0.05366000
27227.40000000
488,906.50
0.05365000
12753.20000000
501,659.70
0.05364000
41235.40000000
542,895.10
0.05363000
48889.20000000
591,784.30
0.05362000
39743.40000000
631,527.70
0.05361000
75647.70000000
707,175.40
0.05360000
37933.00000000
745,108.40
0.05359000
12233.30000000
757,341.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5882.30000000
7,451.60
0.05382000
7340.10000000
14,791.70
0.05383000
24069.30000000
38,861.00
0.05384000
54287.10000000
93,148.10
0.05385000
30623.00000000
123,771.10
0.05386000
31503.50000000
155,274.60
0.05387000
24536.90000000
179,811.50
0.05388000
23817.40000000
203,628.90
0.05389000
16787.10000000
220,416.00
0.05390000
44419.10000000
264,835.10
0.05391000
37256.00000000
302,091.10
0.05392000
42343.10000000
344,434.20
0.05393000
1569.30000000
346,003.50
0.05394000
9178.20000000
355,181.70
0.05395000
9467.40000000
364,649.10
0.05396000
27227.40000000
391,876.50
0.05397000
17731.30000000
409,607.80
0.05398000
27227.40000000
436,835.20
0.05399000
9071.80000000
445,907.00
|
||||||
| 2026-06-14 16:41:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666891164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
2369.30000000
2,369.30
0.05377000
56464.40000000
58,833.70
0.05376000
22826.70000000
81,660.40
0.05375000
17902.00000000
99,562.40
0.05374000
63611.40000000
163,173.80
0.05373000
53135.50000000
216,309.30
0.05372000
51743.30000000
268,052.60
0.05371000
50393.20000000
318,445.80
0.05370000
36539.00000000
354,984.80
0.05369000
13251.90000000
368,236.70
0.05368000
43987.80000000
412,224.50
0.05367000
49082.60000000
461,307.10
0.05366000
27227.40000000
488,534.50
0.05365000
12753.20000000
501,287.70
0.05364000
41235.40000000
542,523.10
0.05363000
48889.20000000
591,412.30
0.05362000
39743.40000000
631,155.70
0.05361000
75647.70000000
706,803.40
0.05360000
37933.00000000
744,736.40
0.05359000
12233.30000000
756,969.70
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5882.30000000
7,451.60
0.05382000
7340.10000000
14,791.70
0.05383000
24069.30000000
38,861.00
0.05384000
54287.10000000
93,148.10
0.05385000
30623.00000000
123,771.10
0.05386000
31503.50000000
155,274.60
0.05387000
24536.90000000
179,811.50
0.05388000
23817.40000000
203,628.90
0.05389000
16787.10000000
220,416.00
0.05390000
44419.10000000
264,835.10
0.05391000
37256.00000000
302,091.10
0.05392000
42343.10000000
344,434.20
0.05393000
1569.30000000
346,003.50
0.05394000
9178.20000000
355,181.70
0.05395000
9467.40000000
364,649.10
0.05396000
27227.40000000
391,876.50
0.05397000
17731.30000000
409,607.80
0.05398000
27227.40000000
436,835.20
0.05399000
9071.80000000
445,907.00
|
||||||
| 2026-06-14 16:41:42 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05378000
7018.20000000
8,587.50
0.05377000
56464.40000000
65,051.90
0.05376000
22826.70000000
87,878.60
0.05375000
17902.00000000
105,780.60
0.05374000
63611.40000000
169,392.00
0.05373000
53135.50000000
222,527.50
0.05372000
51743.30000000
274,270.80
0.05371000
50393.20000000
324,664.00
0.05370000
36539.00000000
361,203.00
0.05369000
13251.90000000
374,454.90
0.05368000
43987.80000000
418,442.70
0.05367000
49082.60000000
467,525.30
0.05366000
27227.40000000
494,752.70
0.05365000
12753.20000000
507,505.90
0.05364000
41235.40000000
548,741.30
0.05363000
47222.70000000
595,964.00
0.05362000
39743.40000000
635,707.40
0.05361000
75647.70000000
711,355.10
0.05360000
37933.00000000
749,288.10
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
5882.30000000
7,451.60
0.05382000
7340.10000000
14,791.70
0.05383000
24069.30000000
38,861.00
0.05384000
54287.10000000
93,148.10
0.05385000
30623.00000000
123,771.10
0.05386000
31503.50000000
155,274.60
0.05387000
24536.90000000
179,811.50
0.05388000
23817.40000000
203,628.90
0.05389000
16787.10000000
220,416.00
0.05390000
44419.10000000
264,835.10
0.05391000
37256.00000000
302,091.10
0.05392000
42343.10000000
344,434.20
0.05393000
1569.30000000
346,003.50
0.05394000
9178.20000000
355,181.70
0.05395000
9467.40000000
364,649.10
0.05396000
27227.40000000
391,876.50
0.05397000
17731.30000000
409,607.80
0.05398000
27227.40000000
436,835.20
0.05399000
9071.80000000
445,907.00
|
||||||
| 2026-06-14 16:41:41 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05377000
7205.20000000
8,774.50
0.05376000
22826.70000000
31,601.20
0.05375000
17902.00000000
49,503.20
0.05374000
63611.40000000
113,114.60
0.05373000
53135.50000000
166,250.10
0.05372000
51743.30000000
217,993.40
0.05371000
50393.20000000
268,386.60
0.05370000
36539.00000000
304,925.60
0.05369000
13251.90000000
318,177.50
0.05368000
43987.80000000
362,165.30
0.05367000
49082.60000000
411,247.90
0.05366000
27227.40000000
438,475.30
0.05365000
12753.20000000
451,228.50
0.05364000
41235.40000000
492,463.90
0.05363000
47222.70000000
539,686.60
0.05362000
41410.20000000
581,096.80
0.05361000
75647.70000000
656,744.50
0.05360000
37933.00000000
694,677.50
0.05359000
12233.30000000
706,910.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4812.60000000
6,381.90
0.05381000
5882.30000000
12,264.20
0.05382000
7340.10000000
19,604.30
0.05383000
24069.30000000
43,673.60
0.05384000
54287.10000000
97,960.70
0.05385000
30623.00000000
128,583.70
0.05386000
31503.50000000
160,087.20
0.05387000
24536.90000000
184,624.10
0.05388000
23817.40000000
208,441.50
0.05389000
16787.10000000
225,228.60
0.05390000
44419.10000000
269,647.70
0.05391000
37256.00000000
306,903.70
0.05392000
42343.10000000
349,246.80
0.05393000
1569.30000000
350,816.10
0.05394000
9178.20000000
359,994.30
0.05395000
9467.40000000
369,461.70
0.05396000
27227.40000000
396,689.10
0.05397000
17731.30000000
414,420.40
0.05398000
27227.40000000
441,647.80
|
||||||
| 2026-06-14 16:41:38 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
7016.40000000
8,585.70
0.05380000
16561.70000000
25,147.40
0.05379000
8123.00000000
33,270.40
0.05377000
30126.60000000
63,397.00
0.05376000
78681.90000000
142,078.90
0.05375000
16787.10000000
158,866.00
0.05374000
33611.40000000
192,477.40
0.05373000
16787.10000000
209,264.50
0.05372000
51743.30000000
261,007.80
0.05371000
50393.20000000
311,401.00
0.05370000
36539.00000000
347,940.00
0.05369000
13251.90000000
361,191.90
0.05368000
43987.80000000
405,179.70
0.05367000
49082.60000000
454,262.30
0.05366000
27227.40000000
481,489.70
0.05365000
75253.20000000
556,742.90
0.05364000
41235.40000000
597,978.30
0.05363000
47222.70000000
645,201.00
0.05362000
41410.20000000
686,611.20
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
54287.10000000
78,356.40
0.05385000
24069.30000000
102,425.70
0.05386000
31503.50000000
133,929.20
0.05387000
25651.40000000
159,580.60
0.05388000
28458.60000000
188,039.20
0.05389000
16787.10000000
204,826.30
0.05390000
44419.10000000
249,245.40
0.05391000
37256.00000000
286,501.40
0.05392000
42343.10000000
328,844.50
0.05393000
1569.30000000
330,413.80
0.05394000
9178.20000000
339,592.00
0.05395000
9467.40000000
349,059.40
0.05396000
27227.40000000
376,286.80
0.05397000
17731.30000000
394,018.10
0.05398000
27227.40000000
421,245.50
0.05399000
9071.80000000
430,317.30
0.05400000
16517.80000000
446,835.10
0.05402000
36485.80000000
483,320.90
0.05403000
1569.30000000
484,890.20
|
||||||
| 2026-06-14 16:41:36 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
7016.40000000
7,016.40
0.05380000
16561.70000000
23,578.10
0.05379000
8123.00000000
31,701.10
0.05377000
30126.60000000
61,827.70
0.05376000
78310.10000000
140,137.80
0.05375000
17159.00000000
157,296.80
0.05374000
33611.40000000
190,908.20
0.05373000
16787.10000000
207,695.30
0.05372000
51743.30000000
259,438.60
0.05371000
50393.20000000
309,831.80
0.05370000
36539.00000000
346,370.80
0.05369000
13251.90000000
359,622.70
0.05368000
43987.80000000
403,610.50
0.05367000
49082.60000000
452,693.10
0.05366000
27227.40000000
479,920.50
0.05365000
75253.20000000
555,173.70
0.05364000
41235.40000000
596,409.10
0.05363000
47222.70000000
643,631.80
0.05362000
41410.20000000
685,042.00
0.05361000
13147.70000000
698,189.70
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
24069.30000000
25,638.60
0.05384000
54287.10000000
79,925.70
0.05385000
24069.30000000
103,995.00
0.05386000
31503.50000000
135,498.50
0.05387000
25651.40000000
161,149.90
0.05388000
28458.60000000
189,608.50
0.05389000
16787.10000000
206,395.60
0.05390000
44419.10000000
250,814.70
0.05391000
37256.00000000
288,070.70
0.05392000
42343.10000000
330,413.80
0.05393000
1569.30000000
331,983.10
0.05394000
9178.20000000
341,161.30
0.05395000
9467.40000000
350,628.70
0.05396000
27227.40000000
377,856.10
0.05397000
17731.30000000
395,587.40
0.05398000
27227.40000000
422,814.80
0.05399000
9071.80000000
431,886.60
0.05400000
16517.80000000
448,404.40
0.05402000
36485.80000000
484,890.20
|
||||||
| 2026-06-14 16:41:35 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
5447.10000000
5,447.10
0.05380000
16561.70000000
22,008.80
0.05379000
8123.00000000
30,131.80
0.05377000
30126.60000000
60,258.40
0.05376000
78310.10000000
138,568.50
0.05375000
17159.00000000
155,727.50
0.05374000
33611.40000000
189,338.90
0.05373000
16787.10000000
206,126.00
0.05372000
51743.30000000
257,869.30
0.05371000
50393.20000000
308,262.50
0.05370000
36539.00000000
344,801.50
0.05369000
13251.90000000
358,053.40
0.05368000
43987.80000000
402,041.20
0.05367000
49082.60000000
451,123.80
0.05366000
27227.40000000
478,351.20
0.05365000
75253.20000000
553,604.40
0.05364000
41235.40000000
594,839.80
0.05363000
47222.70000000
642,062.50
0.05362000
41410.20000000
683,472.70
0.05361000
13147.70000000
696,620.40
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
24069.30000000
25,638.60
0.05384000
54287.10000000
79,925.70
0.05385000
24069.30000000
103,995.00
0.05386000
31503.50000000
135,498.50
0.05387000
25651.40000000
161,149.90
0.05388000
28458.60000000
189,608.50
0.05389000
16787.10000000
206,395.60
0.05390000
44419.10000000
250,814.70
0.05391000
37256.00000000
288,070.70
0.05392000
42343.10000000
330,413.80
0.05393000
1569.30000000
331,983.10
0.05394000
9178.20000000
341,161.30
0.05395000
9467.40000000
350,628.70
0.05396000
27227.40000000
377,856.10
0.05397000
17731.30000000
395,587.40
0.05398000
27227.40000000
422,814.80
0.05399000
9071.80000000
431,886.60
0.05400000
16517.80000000
448,404.40
0.05402000
36485.80000000
484,890.20
|
||||||
| 2026-06-14 16:41:33 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05381000
800.00000000
800.00
0.05380000
16561.70000000
17,361.70
0.05379000
8123.00000000
25,484.70
0.05377000
30126.60000000
55,611.30
0.05376000
78310.10000000
133,921.40
0.05375000
17159.00000000
151,080.40
0.05374000
33611.40000000
184,691.80
0.05373000
16787.10000000
201,478.90
0.05372000
51743.30000000
253,222.20
0.05371000
50393.20000000
303,615.40
0.05370000
36539.00000000
340,154.40
0.05369000
13251.90000000
353,406.30
0.05368000
43987.80000000
397,394.10
0.05367000
49082.60000000
446,476.70
0.05366000
27227.40000000
473,704.10
0.05365000
75253.20000000
548,957.30
0.05364000
41235.40000000
590,192.70
0.05363000
47222.70000000
637,415.40
0.05362000
41410.20000000
678,825.60
0.05361000
13147.70000000
691,973.30
Asks (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05383000
24069.30000000
25,638.60
0.05384000
54287.10000000
79,925.70
0.05385000
24069.30000000
103,995.00
0.05386000
31503.50000000
135,498.50
0.05387000
25651.40000000
161,149.90
0.05388000
28458.60000000
189,608.50
0.05389000
16787.10000000
206,395.60
0.05390000
44419.10000000
250,814.70
0.05391000
37256.00000000
288,070.70
0.05392000
42343.10000000
330,413.80
0.05393000
1569.30000000
331,983.10
0.05394000
9178.20000000
341,161.30
0.05395000
9467.40000000
350,628.70
0.05396000
27227.40000000
377,856.10
0.05397000
17731.30000000
395,587.40
0.05398000
27227.40000000
422,814.80
0.05399000
9071.80000000
431,886.60
0.05400000
16517.80000000
448,404.40
0.05402000
36485.80000000
484,890.20
|
||||||
| 2026-06-14 16:41:31 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
4646.20000000
4,646.20
0.05381000
3037.30000000
7,683.50
0.05380000
16561.70000000
24,245.20
0.05379000
8123.00000000
32,368.20
0.05377000
45768.60000000
78,136.80
0.05376000
78310.10000000
156,446.90
0.05375000
17159.00000000
173,605.90
0.05374000
33611.40000000
207,217.30
0.05373000
16787.10000000
224,004.40
0.05372000
51743.30000000
275,747.70
0.05371000
50393.20000000
326,140.90
0.05370000
36539.00000000
362,679.90
0.05369000
13251.90000000
375,931.80
0.05368000
43987.80000000
419,919.60
0.05367000
49082.60000000
469,002.20
0.05366000
27227.40000000
496,229.60
0.05365000
75253.20000000
571,482.80
0.05364000
41235.40000000
612,718.20
0.05363000
47222.70000000
659,940.90
0.05362000
41410.20000000
701,351.10
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
54287.10000000
78,356.40
0.05385000
24069.30000000
102,425.70
0.05386000
31503.50000000
133,929.20
0.05387000
25651.40000000
159,580.60
0.05388000
28087.20000000
187,667.80
0.05389000
16787.10000000
204,454.90
0.05390000
44419.10000000
248,874.00
0.05391000
37256.00000000
286,130.00
0.05392000
42343.10000000
328,473.10
0.05393000
1569.30000000
330,042.40
0.05394000
9178.20000000
339,220.60
0.05395000
9467.40000000
348,688.00
0.05396000
27227.40000000
375,915.40
0.05397000
17731.30000000
393,646.70
0.05398000
27227.40000000
420,874.10
0.05399000
9071.80000000
429,945.90
0.05400000
16517.80000000
446,463.70
0.05402000
36485.80000000
482,949.50
0.05403000
1569.30000000
484,518.80
|
||||||
| 2026-06-14 16:41:30 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
6122.60000000
6,122.60
0.05381000
30693.30000000
36,815.90
0.05380000
25089.70000000
61,905.60
0.05379000
8123.00000000
70,028.60
0.05377000
45768.60000000
115,797.20
0.05376000
78310.10000000
194,107.30
0.05375000
17159.00000000
211,266.30
0.05374000
33611.40000000
244,877.70
0.05373000
16787.10000000
261,664.80
0.05372000
51743.30000000
313,408.10
0.05371000
50393.20000000
363,801.30
0.05370000
36539.00000000
400,340.30
0.05369000
13251.90000000
413,592.20
0.05368000
43987.80000000
457,580.00
0.05367000
49082.60000000
506,662.60
0.05366000
27227.40000000
533,890.00
0.05365000
75253.20000000
609,143.20
0.05364000
41235.40000000
650,378.60
0.05363000
47222.70000000
697,601.30
0.05362000
41410.20000000
739,011.50
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
54287.10000000
78,356.40
0.05385000
24069.30000000
102,425.70
0.05386000
31503.50000000
133,929.20
0.05387000
25651.40000000
159,580.60
0.05388000
23446.00000000
183,026.60
0.05389000
21428.00000000
204,454.60
0.05390000
44419.10000000
248,873.70
0.05391000
37256.00000000
286,129.70
0.05392000
42343.10000000
328,472.80
0.05393000
1569.30000000
330,042.10
0.05394000
9178.20000000
339,220.30
0.05395000
9467.40000000
348,687.70
0.05396000
27227.40000000
375,915.10
0.05397000
17731.30000000
393,646.40
0.05398000
27227.40000000
420,873.80
0.05399000
9071.80000000
429,945.60
0.05400000
16517.80000000
446,463.40
0.05402000
36485.80000000
482,949.20
0.05403000
1569.30000000
484,518.50
|
||||||
| 2026-06-14 16:41:29 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666891019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05382000
1569.30000000
1,569.30
0.05381000
30693.30000000
32,262.60
0.05380000
25089.70000000
57,352.30
0.05379000
8123.00000000
65,475.30
0.05377000
1569.30000000
67,044.60
0.05376000
78310.10000000
145,354.70
0.05375000
19159.00000000
164,513.70
0.05374000
33611.40000000
198,125.10
0.05373000
16787.10000000
214,912.20
0.05372000
51743.30000000
266,655.50
0.05371000
50393.20000000
317,048.70
0.05370000
36539.00000000
353,587.70
0.05369000
13251.90000000
366,839.60
0.05368000
43987.80000000
410,827.40
0.05367000
49082.60000000
459,910.00
0.05366000
27227.40000000
487,137.40
0.05365000
75253.20000000
562,390.60
0.05364000
41235.40000000
603,626.00
0.05363000
47222.70000000
650,848.70
0.05362000
41410.20000000
692,258.90
Asks (20 levels)
Price
Qty
Total
0.05383000
24069.30000000
24,069.30
0.05384000
54287.10000000
78,356.40
0.05385000
16569.30000000
94,925.70
0.05386000
9003.50000000
103,929.20
0.05387000
18151.40000000
122,080.60
0.05388000
23446.00000000
145,526.60
0.05389000
21428.00000000
166,954.60
0.05390000
44419.10000000
211,373.70
0.05391000
37256.00000000
248,629.70
0.05392000
42343.10000000
290,972.80
0.05393000
1569.30000000
292,542.10
0.05394000
9178.20000000
301,720.30
0.05395000
9467.40000000
311,187.70
0.05396000
27227.40000000
338,415.10
0.05397000
17731.30000000
356,146.40
0.05398000
27227.40000000
383,373.80
0.05399000
9071.80000000
392,445.60
0.05400000
16517.80000000
408,963.40
0.05402000
36485.80000000
445,449.20
0.05403000
1569.30000000
447,018.50
|
||||||
| 2026-06-14 16:41:28 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
20802.30000000
20,802.30
0.05379000
72753.10000000
93,555.40
0.05377000
1569.30000000
95,124.70
0.05376000
7434.20000000
102,558.90
0.05375000
19159.00000000
121,717.90
0.05374000
94499.00000000
216,216.90
0.05373000
46787.10000000
263,004.00
0.05372000
51743.30000000
314,747.30
0.05371000
50393.20000000
365,140.50
0.05370000
42445.20000000
407,585.70
0.05369000
13251.90000000
420,837.60
0.05368000
43987.80000000
464,825.40
0.05367000
49082.60000000
513,908.00
0.05366000
27227.40000000
541,135.40
0.05365000
12753.20000000
553,888.60
0.05364000
103735.40000000
657,624.00
0.05363000
47222.70000000
704,846.70
0.05362000
41410.20000000
746,256.90
0.05361000
13147.70000000
759,404.60
0.05360000
37933.00000000
797,337.60
Asks (20 levels)
Price
Qty
Total
0.05381000
18272.00000000
18,272.00
0.05382000
17609.30000000
35,881.30
0.05383000
24069.30000000
59,950.60
0.05384000
54287.10000000
114,237.70
0.05385000
16940.80000000
131,178.50
0.05386000
16671.90000000
147,850.40
0.05387000
21679.00000000
169,529.40
0.05388000
23446.00000000
192,975.40
0.05389000
16787.10000000
209,762.50
0.05390000
44419.10000000
254,181.60
0.05391000
37256.00000000
291,437.60
0.05392000
42343.10000000
333,780.70
0.05393000
1569.30000000
335,350.00
0.05394000
9178.20000000
344,528.20
0.05395000
9467.40000000
353,995.60
0.05396000
27227.40000000
381,223.00
0.05397000
17731.30000000
398,954.30
0.05398000
27227.40000000
426,181.70
0.05399000
9071.80000000
435,253.50
0.05400000
16517.80000000
451,771.30
|
||||||
| 2026-06-14 16:41:25 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.40000000
6,924.40
0.05379000
72753.10000000
79,677.50
0.05377000
1569.30000000
81,246.80
0.05376000
7434.20000000
88,681.00
0.05375000
19159.00000000
107,840.00
0.05374000
94499.00000000
202,339.00
0.05373000
46787.10000000
249,126.10
0.05372000
51743.30000000
300,869.40
0.05371000
50393.20000000
351,262.60
0.05370000
42445.20000000
393,707.80
0.05369000
13251.90000000
406,959.70
0.05368000
43987.80000000
450,947.50
0.05367000
49082.60000000
500,030.10
0.05366000
27227.40000000
527,257.50
0.05365000
12753.20000000
540,010.70
0.05364000
103735.40000000
643,746.10
0.05363000
47222.70000000
690,968.80
0.05362000
41410.20000000
732,379.00
0.05361000
13147.70000000
745,526.70
0.05360000
37933.00000000
783,459.70
Asks (20 levels)
Price
Qty
Total
0.05381000
18643.60000000
18,643.60
0.05382000
17609.30000000
36,252.90
0.05383000
24069.30000000
60,322.20
0.05384000
54287.10000000
114,609.30
0.05385000
16940.80000000
131,550.10
0.05386000
16671.90000000
148,222.00
0.05387000
21679.00000000
169,901.00
0.05388000
23446.00000000
193,347.00
0.05389000
16787.10000000
210,134.10
0.05390000
44419.10000000
254,553.20
0.05391000
37256.00000000
291,809.20
0.05392000
42343.10000000
334,152.30
0.05393000
1569.30000000
335,721.60
0.05394000
9178.20000000
344,899.80
0.05395000
9467.40000000
354,367.20
0.05396000
27227.40000000
381,594.60
0.05397000
17731.30000000
399,325.90
0.05398000
27227.40000000
426,553.30
0.05399000
9071.80000000
435,625.10
0.05400000
16517.80000000
452,142.90
|
||||||
| 2026-06-14 16:41:24 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.40000000
6,924.40
0.05379000
72753.10000000
79,677.50
0.05377000
1569.30000000
81,246.80
0.05376000
7434.20000000
88,681.00
0.05375000
19159.00000000
107,840.00
0.05374000
94499.00000000
202,339.00
0.05373000
46787.10000000
249,126.10
0.05372000
51743.30000000
300,869.40
0.05371000
50393.20000000
351,262.60
0.05370000
42445.20000000
393,707.80
0.05369000
13251.90000000
406,959.70
0.05368000
43987.80000000
450,947.50
0.05367000
49082.60000000
500,030.10
0.05366000
27227.40000000
527,257.50
0.05365000
12753.20000000
540,010.70
0.05364000
103735.40000000
643,746.10
0.05363000
47222.70000000
690,968.80
0.05362000
41410.20000000
732,379.00
0.05361000
13147.70000000
745,526.70
0.05360000
37933.00000000
783,459.70
Asks (20 levels)
Price
Qty
Total
0.05381000
18643.60000000
18,643.60
0.05382000
25109.30000000
43,752.90
0.05383000
16569.30000000
60,322.20
0.05384000
54287.10000000
114,609.30
0.05385000
16940.80000000
131,550.10
0.05386000
16671.90000000
148,222.00
0.05387000
21679.00000000
169,901.00
0.05388000
23446.00000000
193,347.00
0.05389000
16787.10000000
210,134.10
0.05390000
44419.10000000
254,553.20
0.05391000
37256.00000000
291,809.20
0.05392000
42343.10000000
334,152.30
0.05393000
1569.30000000
335,721.60
0.05394000
9178.20000000
344,899.80
0.05395000
9467.40000000
354,367.20
0.05396000
27227.40000000
381,594.60
0.05397000
17731.30000000
399,325.90
0.05398000
27227.40000000
426,553.30
0.05399000
9071.80000000
435,625.10
0.05400000
16517.80000000
452,142.90
|
||||||
| 2026-06-14 16:41:23 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6124.40000000
6,124.40
0.05379000
24584.40000000
30,708.80
0.05378000
1569.30000000
32,278.10
0.05377000
1569.30000000
33,847.40
0.05376000
7434.20000000
41,281.60
0.05375000
19159.00000000
60,440.60
0.05374000
94499.00000000
154,939.60
0.05373000
46787.10000000
201,726.70
0.05372000
51743.30000000
253,470.00
0.05371000
50393.20000000
303,863.20
0.05370000
42445.20000000
346,308.40
0.05369000
13251.90000000
359,560.30
0.05368000
43987.80000000
403,548.10
0.05367000
49082.60000000
452,630.70
0.05366000
27227.40000000
479,858.10
0.05365000
12753.20000000
492,611.30
0.05364000
103735.40000000
596,346.70
0.05363000
47222.70000000
643,569.40
0.05362000
41410.20000000
684,979.60
0.05361000
13147.70000000
698,127.30
Asks (20 levels)
Price
Qty
Total
0.05381000
20128.40000000
20,128.40
0.05382000
25109.30000000
45,237.70
0.05383000
16569.30000000
61,807.00
0.05384000
54287.10000000
116,094.10
0.05385000
16940.80000000
133,034.90
0.05386000
16671.90000000
149,706.80
0.05387000
21679.00000000
171,385.80
0.05388000
23446.00000000
194,831.80
0.05389000
16787.10000000
211,618.90
0.05390000
44419.10000000
256,038.00
0.05391000
37256.00000000
293,294.00
0.05392000
42343.10000000
335,637.10
0.05393000
1569.30000000
337,206.40
0.05394000
9178.20000000
346,384.60
0.05395000
9467.40000000
355,852.00
0.05396000
27227.40000000
383,079.40
0.05397000
17731.30000000
400,810.70
0.05398000
27227.40000000
428,038.10
0.05399000
9071.80000000
437,109.90
0.05400000
16517.80000000
453,627.70
|
||||||
| 2026-06-14 16:41:22 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.40000000
6,924.40
0.05379000
9237.70000000
16,162.10
0.05378000
15447.20000000
31,609.30
0.05377000
1569.30000000
33,178.60
0.05376000
29789.10000000
62,967.70
0.05375000
19159.00000000
82,126.70
0.05374000
41220.30000000
123,347.00
0.05373000
46787.10000000
170,134.10
0.05372000
36525.50000000
206,659.60
0.05371000
50393.20000000
257,052.80
0.05370000
42445.20000000
299,498.00
0.05369000
13251.90000000
312,749.90
0.05368000
43987.80000000
356,737.70
0.05367000
49082.60000000
405,820.30
0.05366000
42445.20000000
448,265.50
0.05365000
12753.20000000
461,018.70
0.05364000
103735.40000000
564,754.10
0.05363000
47222.70000000
611,976.80
0.05362000
41410.20000000
653,387.00
0.05361000
13147.70000000
666,534.70
Asks (20 levels)
Price
Qty
Total
0.05381000
23697.70000000
23,697.70
0.05382000
25109.30000000
48,807.00
0.05383000
16569.30000000
65,376.30
0.05384000
54287.10000000
119,663.40
0.05385000
16940.80000000
136,604.20
0.05386000
16671.90000000
153,276.10
0.05387000
21679.00000000
174,955.10
0.05388000
23446.00000000
198,401.10
0.05389000
16787.10000000
215,188.20
0.05390000
44419.10000000
259,607.30
0.05391000
37256.00000000
296,863.30
0.05392000
42343.10000000
339,206.40
0.05393000
1569.30000000
340,775.70
0.05394000
9178.20000000
349,953.90
0.05395000
9467.40000000
359,421.30
0.05396000
27227.40000000
386,648.70
0.05397000
17731.30000000
404,380.00
0.05398000
27227.40000000
431,607.40
0.05399000
9071.80000000
440,679.20
0.05400000
16517.80000000
457,197.00
|
||||||
| 2026-06-14 16:41:21 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.40000000
6,924.40
0.05379000
9237.70000000
16,162.10
0.05378000
15447.20000000
31,609.30
0.05377000
1569.30000000
33,178.60
0.05376000
29789.10000000
62,967.70
0.05375000
19159.00000000
82,126.70
0.05374000
41220.30000000
123,347.00
0.05373000
46787.10000000
170,134.10
0.05372000
36525.50000000
206,659.60
0.05371000
50393.20000000
257,052.80
0.05370000
42445.20000000
299,498.00
0.05369000
13251.90000000
312,749.90
0.05368000
43987.80000000
356,737.70
0.05367000
49082.60000000
405,820.30
0.05366000
42445.20000000
448,265.50
0.05365000
12753.20000000
461,018.70
0.05364000
103735.40000000
564,754.10
0.05363000
47222.70000000
611,976.80
0.05362000
41410.20000000
653,387.00
0.05361000
13147.70000000
666,534.70
Asks (20 levels)
Price
Qty
Total
0.05381000
23697.70000000
23,697.70
0.05382000
25109.30000000
48,807.00
0.05383000
16569.30000000
65,376.30
0.05384000
54287.10000000
119,663.40
0.05385000
16940.80000000
136,604.20
0.05386000
16671.90000000
153,276.10
0.05387000
21679.00000000
174,955.10
0.05388000
23446.00000000
198,401.10
0.05389000
16787.10000000
215,188.20
0.05390000
44419.10000000
259,607.30
0.05391000
37256.00000000
296,863.30
0.05392000
42343.10000000
339,206.40
0.05393000
1569.30000000
340,775.70
0.05394000
9178.20000000
349,953.90
0.05395000
9467.40000000
359,421.30
0.05396000
27227.40000000
386,648.70
0.05397000
17731.30000000
404,380.00
0.05398000
27227.40000000
431,607.40
0.05399000
9071.80000000
440,679.20
0.05400000
16517.80000000
457,197.00
|
||||||
| 2026-06-14 16:41:19 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.40000000
6,924.40
0.05379000
9237.70000000
16,162.10
0.05378000
15447.20000000
31,609.30
0.05377000
1569.30000000
33,178.60
0.05376000
29789.10000000
62,967.70
0.05375000
19159.00000000
82,126.70
0.05374000
41220.30000000
123,347.00
0.05373000
46787.10000000
170,134.10
0.05372000
36525.50000000
206,659.60
0.05371000
50393.20000000
257,052.80
0.05370000
42445.20000000
299,498.00
0.05369000
13251.90000000
312,749.90
0.05368000
43987.80000000
356,737.70
0.05367000
49082.60000000
405,820.30
0.05366000
42445.20000000
448,265.50
0.05365000
12753.20000000
461,018.70
0.05364000
103735.40000000
564,754.10
0.05363000
47222.70000000
611,976.80
0.05362000
41410.20000000
653,387.00
0.05361000
13147.70000000
666,534.70
Asks (20 levels)
Price
Qty
Total
0.05381000
23697.70000000
23,697.70
0.05382000
25109.30000000
48,807.00
0.05383000
16569.30000000
65,376.30
0.05384000
54287.10000000
119,663.40
0.05385000
16940.80000000
136,604.20
0.05386000
16671.90000000
153,276.10
0.05387000
21679.00000000
174,955.10
0.05388000
23446.00000000
198,401.10
0.05389000
16787.10000000
215,188.20
0.05390000
44419.10000000
259,607.30
0.05391000
37256.00000000
296,863.30
0.05392000
42343.10000000
339,206.40
0.05393000
1569.30000000
340,775.70
0.05394000
9178.20000000
349,953.90
0.05395000
9467.40000000
359,421.30
0.05396000
27227.40000000
386,648.70
0.05397000
17731.30000000
404,380.00
0.05398000
27227.40000000
431,607.40
0.05399000
9071.80000000
440,679.20
0.05400000
16517.80000000
457,197.00
|
||||||
| 2026-06-14 16:41:17 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.40000000
6,924.40
0.05379000
2684.00000000
9,608.40
0.05378000
15447.20000000
25,055.60
0.05377000
1569.30000000
26,624.90
0.05376000
29789.10000000
56,414.00
0.05375000
23394.40000000
79,808.40
0.05374000
41220.30000000
121,028.70
0.05373000
46787.10000000
167,815.80
0.05372000
36525.50000000
204,341.30
0.05371000
50393.20000000
254,734.50
0.05370000
42445.20000000
297,179.70
0.05369000
13251.90000000
310,431.60
0.05368000
43987.80000000
354,419.40
0.05367000
49082.60000000
403,502.00
0.05366000
42445.20000000
445,947.20
0.05365000
12753.20000000
458,700.40
0.05364000
103735.40000000
562,435.80
0.05363000
47222.70000000
609,658.50
0.05362000
41410.20000000
651,068.70
0.05361000
13147.70000000
664,216.40
Asks (20 levels)
Price
Qty
Total
0.05381000
23697.70000000
23,697.70
0.05382000
25109.30000000
48,807.00
0.05383000
16569.30000000
65,376.30
0.05384000
54287.10000000
119,663.40
0.05385000
16940.80000000
136,604.20
0.05386000
16671.90000000
153,276.10
0.05387000
21679.00000000
174,955.10
0.05388000
23446.00000000
198,401.10
0.05389000
16787.10000000
215,188.20
0.05390000
44419.10000000
259,607.30
0.05391000
37256.00000000
296,863.30
0.05392000
42343.10000000
339,206.40
0.05393000
1569.30000000
340,775.70
0.05394000
9178.20000000
349,953.90
0.05395000
9467.40000000
359,421.30
0.05396000
27227.40000000
386,648.70
0.05397000
17731.30000000
404,380.00
0.05398000
27227.40000000
431,607.40
0.05399000
9071.80000000
440,679.20
0.05400000
16517.80000000
457,197.00
|
||||||
| 2026-06-14 16:41:15 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.40000000
6,924.40
0.05379000
2684.00000000
9,608.40
0.05378000
15447.20000000
25,055.60
0.05377000
1569.30000000
26,624.90
0.05376000
29789.10000000
56,414.00
0.05375000
19159.00000000
75,573.00
0.05374000
41220.30000000
116,793.30
0.05373000
46787.10000000
163,580.40
0.05372000
36525.50000000
200,105.90
0.05371000
50393.20000000
250,499.10
0.05370000
42445.20000000
292,944.30
0.05369000
13251.90000000
306,196.20
0.05368000
43987.80000000
350,184.00
0.05367000
49082.60000000
399,266.60
0.05366000
42445.20000000
441,711.80
0.05365000
12753.20000000
454,465.00
0.05364000
103735.40000000
558,200.40
0.05363000
47222.70000000
605,423.10
0.05362000
41410.20000000
646,833.30
0.05361000
13147.70000000
659,981.00
Asks (20 levels)
Price
Qty
Total
0.05381000
23697.70000000
23,697.70
0.05382000
17609.30000000
41,307.00
0.05383000
9069.30000000
50,376.30
0.05384000
24287.10000000
74,663.40
0.05385000
1940.80000000
76,604.20
0.05386000
39171.90000000
115,776.10
0.05387000
44179.00000000
159,955.10
0.05388000
38446.00000000
198,401.10
0.05389000
16787.10000000
215,188.20
0.05390000
44419.10000000
259,607.30
0.05391000
37256.00000000
296,863.30
0.05392000
42343.10000000
339,206.40
0.05393000
1569.30000000
340,775.70
0.05394000
9178.20000000
349,953.90
0.05395000
9467.40000000
359,421.30
0.05396000
27227.40000000
386,648.70
0.05397000
17731.30000000
404,380.00
0.05398000
27227.40000000
431,607.40
0.05399000
9071.80000000
440,679.20
0.05400000
16517.80000000
457,197.00
|
||||||
| 2026-06-14 16:41:11 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
2684.00000000
9,701.30
0.05378000
15447.20000000
25,148.50
0.05377000
1569.30000000
26,717.80
0.05376000
29789.10000000
56,506.90
0.05375000
19159.00000000
75,665.90
0.05374000
41220.30000000
116,886.20
0.05373000
46787.10000000
163,673.30
0.05372000
36525.50000000
200,198.80
0.05371000
50393.20000000
250,592.00
0.05370000
42445.20000000
293,037.20
0.05369000
13251.90000000
306,289.10
0.05368000
43987.80000000
350,276.90
0.05367000
49082.60000000
399,359.50
0.05366000
42445.20000000
441,804.70
0.05365000
12753.20000000
454,557.90
0.05364000
103735.40000000
558,293.30
0.05363000
47222.70000000
605,516.00
0.05362000
41410.20000000
646,926.20
0.05361000
13147.70000000
660,073.90
Asks (20 levels)
Price
Qty
Total
0.05381000
23697.70000000
23,697.70
0.05382000
17609.30000000
41,307.00
0.05383000
9069.30000000
50,376.30
0.05384000
24287.10000000
74,663.40
0.05385000
1940.80000000
76,604.20
0.05386000
39171.90000000
115,776.10
0.05387000
44179.00000000
159,955.10
0.05388000
38446.00000000
198,401.10
0.05389000
16787.10000000
215,188.20
0.05390000
44419.10000000
259,607.30
0.05391000
37256.00000000
296,863.30
0.05392000
42343.10000000
339,206.40
0.05393000
1569.30000000
340,775.70
0.05394000
9178.20000000
349,953.90
0.05395000
9467.40000000
359,421.30
0.05396000
27227.40000000
386,648.70
0.05397000
17731.30000000
404,380.00
0.05398000
27227.40000000
431,607.40
0.05399000
9071.80000000
440,679.20
0.05400000
16517.80000000
457,197.00
|
||||||
| 2026-06-14 16:41:10 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
2684.00000000
9,701.30
0.05378000
15447.20000000
25,148.50
0.05377000
1569.30000000
26,717.80
0.05376000
29789.10000000
56,506.90
0.05375000
19159.00000000
75,665.90
0.05374000
41220.30000000
116,886.20
0.05373000
46787.10000000
163,673.30
0.05372000
36525.50000000
200,198.80
0.05371000
50393.20000000
250,592.00
0.05370000
42445.20000000
293,037.20
0.05369000
13251.90000000
306,289.10
0.05368000
43987.80000000
350,276.90
0.05367000
49082.60000000
399,359.50
0.05366000
42445.20000000
441,804.70
0.05365000
12753.20000000
454,557.90
0.05364000
103735.40000000
558,293.30
0.05363000
47222.70000000
605,516.00
0.05362000
41410.20000000
646,926.20
0.05361000
13147.70000000
660,073.90
Asks (20 levels)
Price
Qty
Total
0.05381000
23697.70000000
23,697.70
0.05382000
17609.30000000
41,307.00
0.05383000
9069.30000000
50,376.30
0.05384000
24287.10000000
74,663.40
0.05385000
1940.80000000
76,604.20
0.05386000
39171.90000000
115,776.10
0.05387000
44179.00000000
159,955.10
0.05388000
38446.00000000
198,401.10
0.05389000
16787.10000000
215,188.20
0.05390000
44419.10000000
259,607.30
0.05391000
37256.00000000
296,863.30
0.05392000
42343.10000000
339,206.40
0.05393000
1569.30000000
340,775.70
0.05394000
9178.20000000
349,953.90
0.05395000
9467.40000000
359,421.30
0.05396000
27227.40000000
386,648.70
0.05397000
17731.30000000
404,380.00
0.05398000
27227.40000000
431,607.40
0.05399000
9071.80000000
440,679.20
0.05400000
16517.80000000
457,197.00
|
||||||
| 2026-06-14 16:41:09 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
2684.00000000
9,701.30
0.05378000
15447.20000000
25,148.50
0.05377000
1569.30000000
26,717.80
0.05376000
29789.10000000
56,506.90
0.05375000
19159.00000000
75,665.90
0.05374000
41220.30000000
116,886.20
0.05373000
46787.10000000
163,673.30
0.05372000
36525.50000000
200,198.80
0.05371000
50393.20000000
250,592.00
0.05370000
42445.20000000
293,037.20
0.05369000
13251.90000000
306,289.10
0.05368000
43987.80000000
350,276.90
0.05367000
49082.60000000
399,359.50
0.05366000
42445.20000000
441,804.70
0.05365000
12753.20000000
454,557.90
0.05364000
103735.40000000
558,293.30
0.05363000
47222.70000000
605,516.00
0.05362000
41410.20000000
646,926.20
0.05361000
13147.70000000
660,073.90
Asks (20 levels)
Price
Qty
Total
0.05381000
24069.30000000
24,069.30
0.05382000
17609.30000000
41,678.60
0.05383000
9069.30000000
50,747.90
0.05384000
24287.10000000
75,035.00
0.05385000
1940.80000000
76,975.80
0.05386000
39171.90000000
116,147.70
0.05387000
44179.00000000
160,326.70
0.05388000
38446.00000000
198,772.70
0.05389000
16787.10000000
215,559.80
0.05390000
44419.10000000
259,978.90
0.05391000
37256.00000000
297,234.90
0.05392000
42343.10000000
339,578.00
0.05393000
1569.30000000
341,147.30
0.05394000
9178.20000000
350,325.50
0.05395000
9467.40000000
359,792.90
0.05396000
27227.40000000
387,020.30
0.05397000
17731.30000000
404,751.60
0.05398000
27227.40000000
431,979.00
0.05399000
9071.80000000
441,050.80
0.05400000
16517.80000000
457,568.60
|
||||||
| 2026-06-14 16:41:08 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
2684.00000000
9,701.30
0.05378000
15447.20000000
25,148.50
0.05377000
1569.30000000
26,717.80
0.05376000
29789.10000000
56,506.90
0.05375000
19159.00000000
75,665.90
0.05374000
41220.30000000
116,886.20
0.05373000
46787.10000000
163,673.30
0.05372000
36525.50000000
200,198.80
0.05371000
50393.20000000
250,592.00
0.05370000
42445.20000000
293,037.20
0.05369000
13251.90000000
306,289.10
0.05368000
43987.80000000
350,276.90
0.05367000
49082.60000000
399,359.50
0.05366000
42445.20000000
441,804.70
0.05365000
12753.20000000
454,557.90
0.05364000
103735.40000000
558,293.30
0.05363000
47222.70000000
605,516.00
0.05362000
41410.20000000
646,926.20
0.05361000
13147.70000000
660,073.90
Asks (20 levels)
Price
Qty
Total
0.05381000
24069.30000000
24,069.30
0.05382000
16569.30000000
40,638.60
0.05383000
9069.30000000
49,707.90
0.05384000
24287.10000000
73,995.00
0.05385000
1940.80000000
75,935.80
0.05386000
39171.90000000
115,107.70
0.05387000
44179.00000000
159,286.70
0.05388000
38446.00000000
197,732.70
0.05389000
16787.10000000
214,519.80
0.05390000
44419.10000000
258,938.90
0.05391000
37256.00000000
296,194.90
0.05392000
42343.10000000
338,538.00
0.05393000
1569.30000000
340,107.30
0.05394000
9178.20000000
349,285.50
0.05395000
9467.40000000
358,752.90
0.05396000
27227.40000000
385,980.30
0.05397000
17731.30000000
403,711.60
0.05398000
27227.40000000
430,939.00
0.05399000
9071.80000000
440,010.80
0.05400000
16517.80000000
456,528.60
|
||||||
| 2026-06-14 16:41:07 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
2684.00000000
9,701.30
0.05378000
15447.20000000
25,148.50
0.05377000
1569.30000000
26,717.80
0.05376000
29789.10000000
56,506.90
0.05375000
19159.00000000
75,665.90
0.05374000
41220.30000000
116,886.20
0.05373000
46787.10000000
163,673.30
0.05372000
36525.50000000
200,198.80
0.05371000
50393.20000000
250,592.00
0.05370000
42445.20000000
293,037.20
0.05369000
13251.90000000
306,289.10
0.05368000
43987.80000000
350,276.90
0.05367000
49082.60000000
399,359.50
0.05366000
42445.20000000
441,804.70
0.05365000
12753.20000000
454,557.90
0.05364000
103735.40000000
558,293.30
0.05363000
47222.70000000
605,516.00
0.05362000
41410.20000000
646,926.20
0.05361000
13147.70000000
660,073.90
Asks (20 levels)
Price
Qty
Total
0.05381000
25109.30000000
25,109.30
0.05382000
16569.30000000
41,678.60
0.05383000
9069.30000000
50,747.90
0.05384000
24287.10000000
75,035.00
0.05385000
1940.80000000
76,975.80
0.05386000
39171.90000000
116,147.70
0.05387000
44179.00000000
160,326.70
0.05388000
38446.00000000
198,772.70
0.05389000
16787.10000000
215,559.80
0.05390000
44419.10000000
259,978.90
0.05391000
37256.00000000
297,234.90
0.05392000
42343.10000000
339,578.00
0.05393000
1569.30000000
341,147.30
0.05394000
9178.20000000
350,325.50
0.05395000
9467.40000000
359,792.90
0.05396000
27227.40000000
387,020.30
0.05397000
17731.30000000
404,751.60
0.05398000
27227.40000000
431,979.00
0.05399000
9071.80000000
441,050.80
0.05400000
16517.80000000
457,568.60
|
||||||
| 2026-06-14 16:41:06 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
2684.00000000
9,701.30
0.05378000
15447.20000000
25,148.50
0.05377000
1569.30000000
26,717.80
0.05376000
22354.90000000
49,072.70
0.05375000
17159.00000000
66,231.70
0.05374000
41220.30000000
107,452.00
0.05373000
46787.10000000
154,239.10
0.05372000
36525.50000000
190,764.60
0.05371000
50393.20000000
241,157.80
0.05370000
42445.20000000
283,603.00
0.05369000
13251.90000000
296,854.90
0.05368000
43987.80000000
340,842.70
0.05367000
49082.60000000
389,925.30
0.05366000
42445.20000000
432,370.50
0.05365000
12753.20000000
445,123.70
0.05364000
103735.40000000
548,859.10
0.05363000
47222.70000000
596,081.80
0.05362000
41410.20000000
637,492.00
0.05361000
13147.70000000
650,639.70
Asks (20 levels)
Price
Qty
Total
0.05381000
25109.30000000
25,109.30
0.05382000
16569.30000000
41,678.60
0.05383000
9069.30000000
50,747.90
0.05384000
24287.10000000
75,035.00
0.05385000
1940.80000000
76,975.80
0.05386000
39171.90000000
116,147.70
0.05387000
39536.90000000
155,684.60
0.05388000
38446.00000000
194,130.60
0.05389000
16787.10000000
210,917.70
0.05390000
44419.10000000
255,336.80
0.05391000
37256.00000000
292,592.80
0.05392000
42343.10000000
334,935.90
0.05393000
1569.30000000
336,505.20
0.05394000
9178.20000000
345,683.40
0.05395000
9467.40000000
355,150.80
0.05396000
27227.40000000
382,378.20
0.05397000
8464.60000000
390,842.80
0.05398000
27227.40000000
418,070.20
0.05399000
9071.80000000
427,142.00
0.05400000
7256.00000000
434,398.00
|
||||||
| 2026-06-14 16:41:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666890888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
8132.20000000
8,132.20
0.05378000
15447.20000000
23,579.40
0.05377000
1569.30000000
25,148.70
0.05376000
22354.90000000
47,503.60
0.05375000
17159.00000000
64,662.60
0.05374000
41220.30000000
105,882.90
0.05373000
46787.10000000
152,670.00
0.05372000
36525.50000000
189,195.50
0.05371000
50393.20000000
239,588.70
0.05370000
42445.20000000
282,033.90
0.05369000
13251.90000000
295,285.80
0.05368000
43987.80000000
339,273.60
0.05367000
49082.60000000
388,356.20
0.05366000
42445.20000000
430,801.40
0.05365000
12753.20000000
443,554.60
0.05364000
103735.40000000
547,290.00
0.05363000
47222.70000000
594,512.70
0.05362000
41410.20000000
635,922.90
0.05361000
13147.70000000
649,070.60
0.05360000
37933.00000000
687,003.60
Asks (20 levels)
Price
Qty
Total
0.05381000
25109.30000000
25,109.30
0.05382000
16569.30000000
41,678.60
0.05383000
9069.30000000
50,747.90
0.05384000
24287.10000000
75,035.00
0.05385000
1940.80000000
76,975.80
0.05386000
39171.90000000
116,147.70
0.05387000
39536.90000000
155,684.60
0.05388000
38446.00000000
194,130.60
0.05389000
16787.10000000
210,917.70
0.05390000
44419.10000000
255,336.80
0.05391000
37256.00000000
292,592.80
0.05392000
42343.10000000
334,935.90
0.05393000
1569.30000000
336,505.20
0.05394000
9178.20000000
345,683.40
0.05395000
9467.40000000
355,150.80
0.05396000
27227.40000000
382,378.20
0.05397000
8464.60000000
390,842.80
0.05398000
27227.40000000
418,070.20
0.05399000
9071.80000000
427,142.00
0.05400000
7256.00000000
434,398.00
|
||||||
| 2026-06-14 16:41:03 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
3049.60000000
3,049.60
0.05379000
17361.90000000
20,411.50
0.05377000
1569.30000000
21,980.80
0.05376000
29790.50000000
51,771.30
0.05375000
17159.00000000
68,930.30
0.05374000
41220.30000000
110,150.60
0.05373000
46787.10000000
156,937.70
0.05372000
36525.50000000
193,463.20
0.05371000
50393.20000000
243,856.40
0.05370000
42445.20000000
286,301.60
0.05369000
13251.90000000
299,553.50
0.05368000
43987.80000000
343,541.30
0.05367000
49082.60000000
392,623.90
0.05366000
42445.20000000
435,069.10
0.05365000
12753.20000000
447,822.30
0.05364000
103735.40000000
551,557.70
0.05363000
47222.70000000
598,780.40
0.05362000
41410.20000000
640,190.60
0.05361000
13147.70000000
653,338.30
0.05360000
37933.00000000
691,271.30
Asks (20 levels)
Price
Qty
Total
0.05381000
25109.30000000
25,109.30
0.05382000
16569.30000000
41,678.60
0.05383000
9069.30000000
50,747.90
0.05384000
24287.10000000
75,035.00
0.05385000
1940.80000000
76,975.80
0.05386000
39171.90000000
116,147.70
0.05387000
39536.90000000
155,684.60
0.05388000
38446.00000000
194,130.60
0.05389000
16787.10000000
210,917.70
0.05390000
44419.10000000
255,336.80
0.05391000
37256.00000000
292,592.80
0.05392000
42343.10000000
334,935.90
0.05393000
1569.30000000
336,505.20
0.05394000
9178.20000000
345,683.40
0.05395000
9467.40000000
355,150.80
0.05396000
27227.40000000
382,378.20
0.05397000
8464.60000000
390,842.80
0.05398000
27227.40000000
418,070.20
0.05399000
9071.80000000
427,142.00
0.05400000
7256.00000000
434,398.00
|
||||||
| 2026-06-14 16:41:02 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
3049.60000000
3,049.60
0.05379000
17361.90000000
20,411.50
0.05377000
1569.30000000
21,980.80
0.05376000
29790.50000000
51,771.30
0.05375000
17159.00000000
68,930.30
0.05374000
41220.30000000
110,150.60
0.05373000
46787.10000000
156,937.70
0.05372000
36525.50000000
193,463.20
0.05371000
50393.20000000
243,856.40
0.05370000
42445.20000000
286,301.60
0.05369000
13251.90000000
299,553.50
0.05368000
43987.80000000
343,541.30
0.05367000
49082.60000000
392,623.90
0.05366000
42445.20000000
435,069.10
0.05365000
12753.20000000
447,822.30
0.05364000
103735.40000000
551,557.70
0.05363000
47222.70000000
598,780.40
0.05362000
39743.40000000
638,523.80
0.05361000
13147.70000000
651,671.50
0.05360000
37933.00000000
689,604.50
Asks (20 levels)
Price
Qty
Total
0.05381000
25109.30000000
25,109.30
0.05382000
16569.30000000
41,678.60
0.05383000
9069.30000000
50,747.90
0.05384000
24287.10000000
75,035.00
0.05385000
1940.80000000
76,975.80
0.05386000
39171.90000000
116,147.70
0.05387000
39536.90000000
155,684.60
0.05388000
38446.00000000
194,130.60
0.05389000
16787.10000000
210,917.70
0.05390000
44419.10000000
255,336.80
0.05391000
37256.00000000
292,592.80
0.05392000
42343.10000000
334,935.90
0.05393000
1569.30000000
336,505.20
0.05394000
9178.20000000
345,683.40
0.05395000
9467.40000000
355,150.80
0.05396000
27227.40000000
382,378.20
0.05397000
8464.60000000
390,842.80
0.05398000
27227.40000000
418,070.20
0.05399000
9071.80000000
427,142.00
0.05400000
7256.00000000
434,398.00
|
||||||
| 2026-06-14 16:41:01 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
4648.00000000
4,648.00
0.05379000
2684.00000000
7,332.00
0.05378000
4405.60000000
11,737.60
0.05377000
6661.20000000
18,398.80
0.05376000
29790.50000000
48,189.30
0.05375000
17159.00000000
65,348.30
0.05374000
41220.30000000
106,568.60
0.05373000
46787.10000000
153,355.70
0.05372000
36525.50000000
189,881.20
0.05371000
50393.20000000
240,274.40
0.05370000
42445.20000000
282,719.60
0.05369000
13251.90000000
295,971.50
0.05368000
43987.80000000
339,959.30
0.05367000
49082.60000000
389,041.90
0.05366000
42445.20000000
431,487.10
0.05365000
12753.20000000
444,240.30
0.05364000
103735.40000000
547,975.70
0.05363000
47222.70000000
595,198.40
0.05362000
41410.20000000
636,608.60
0.05361000
13147.70000000
649,756.30
Asks (20 levels)
Price
Qty
Total
0.05381000
25109.30000000
25,109.30
0.05382000
16569.30000000
41,678.60
0.05383000
9069.30000000
50,747.90
0.05384000
24287.10000000
75,035.00
0.05385000
1940.80000000
76,975.80
0.05386000
39171.90000000
116,147.70
0.05387000
39536.90000000
155,684.60
0.05388000
38446.00000000
194,130.60
0.05389000
16787.10000000
210,917.70
0.05390000
44419.10000000
255,336.80
0.05391000
37256.00000000
292,592.80
0.05392000
42343.10000000
334,935.90
0.05393000
1569.30000000
336,505.20
0.05394000
9178.20000000
345,683.40
0.05395000
9467.40000000
355,150.80
0.05396000
27227.40000000
382,378.20
0.05397000
8464.60000000
390,842.80
0.05398000
27227.40000000
418,070.20
0.05399000
9071.80000000
427,142.00
0.05400000
7256.00000000
434,398.00
|
||||||
| 2026-06-14 16:41:00 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6831.40000000
6,831.40
0.05379000
44806.80000000
51,638.20
0.05378000
22879.30000000
74,517.50
0.05377000
1569.30000000
76,086.80
0.05376000
33093.70000000
109,180.50
0.05375000
63227.80000000
172,408.30
0.05374000
41220.30000000
213,628.60
0.05373000
46787.10000000
260,415.70
0.05372000
36525.50000000
296,941.20
0.05371000
50393.20000000
347,334.40
0.05370000
46680.60000000
394,015.00
0.05369000
13251.90000000
407,266.90
0.05368000
43987.80000000
451,254.70
0.05367000
49082.60000000
500,337.30
0.05366000
42445.20000000
542,782.50
0.05365000
12753.20000000
555,535.70
0.05364000
103735.40000000
659,271.10
0.05363000
47222.70000000
706,493.80
0.05362000
41410.20000000
747,904.00
0.05361000
13147.70000000
761,051.70
Asks (20 levels)
Price
Qty
Total
0.05381000
24069.30000000
24,069.30
0.05382000
16569.30000000
40,638.60
0.05383000
9069.30000000
49,707.90
0.05384000
24287.10000000
73,995.00
0.05385000
9461.70000000
83,456.70
0.05386000
30623.00000000
114,079.70
0.05387000
40651.60000000
154,731.30
0.05388000
38446.00000000
193,177.30
0.05389000
16787.10000000
209,964.40
0.05390000
44419.10000000
254,383.50
0.05391000
37256.00000000
291,639.50
0.05392000
42343.10000000
333,982.60
0.05393000
1569.30000000
335,551.90
0.05394000
9178.20000000
344,730.10
0.05395000
18737.60000000
363,467.70
0.05396000
27227.40000000
390,695.10
0.05397000
8464.60000000
399,159.70
0.05398000
27227.40000000
426,387.10
0.05399000
9071.80000000
435,458.90
0.05400000
7256.00000000
442,714.90
|
||||||
| 2026-06-14 16:40:59 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
5355.00000000
5,355.00
0.05379000
44806.80000000
50,161.80
0.05378000
22879.30000000
73,041.10
0.05377000
1569.30000000
74,610.40
0.05376000
33093.70000000
107,704.10
0.05375000
63227.80000000
170,931.90
0.05374000
41220.30000000
212,152.20
0.05373000
46787.10000000
258,939.30
0.05372000
36525.50000000
295,464.80
0.05371000
50393.20000000
345,858.00
0.05370000
42445.20000000
388,303.20
0.05369000
13251.90000000
401,555.10
0.05368000
43987.80000000
445,542.90
0.05367000
49082.60000000
494,625.50
0.05366000
42445.20000000
537,070.70
0.05365000
12753.20000000
549,823.90
0.05364000
103735.40000000
653,559.30
0.05363000
47222.70000000
700,782.00
0.05362000
41410.20000000
742,192.20
0.05361000
13147.70000000
755,339.90
Asks (20 levels)
Price
Qty
Total
0.05381000
24069.30000000
24,069.30
0.05382000
16569.30000000
40,638.60
0.05383000
9069.30000000
49,707.90
0.05384000
24287.10000000
73,995.00
0.05385000
9461.70000000
83,456.70
0.05386000
30623.00000000
114,079.70
0.05387000
40651.60000000
154,731.30
0.05388000
38446.00000000
193,177.30
0.05389000
16787.10000000
209,964.40
0.05390000
44419.10000000
254,383.50
0.05391000
37256.00000000
291,639.50
0.05392000
42343.10000000
333,982.60
0.05393000
1569.30000000
335,551.90
0.05394000
9178.20000000
344,730.10
0.05395000
18737.60000000
363,467.70
0.05396000
27227.40000000
390,695.10
0.05397000
8464.60000000
399,159.70
0.05398000
27227.40000000
426,387.10
0.05399000
9071.80000000
435,458.90
0.05400000
7256.00000000
442,714.90
|
||||||
| 2026-06-14 16:40:58 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
6924.30000000
6,924.30
0.05379000
44806.80000000
51,731.10
0.05378000
22879.30000000
74,610.40
0.05377000
1569.30000000
76,179.70
0.05376000
33093.70000000
109,273.40
0.05375000
62855.90000000
172,129.30
0.05374000
41592.20000000
213,721.50
0.05373000
46787.10000000
260,508.60
0.05372000
36525.50000000
297,034.10
0.05371000
50393.20000000
347,427.30
0.05370000
27227.40000000
374,654.70
0.05369000
13251.90000000
387,906.60
0.05368000
43987.80000000
431,894.40
0.05367000
49082.60000000
480,977.00
0.05366000
42445.20000000
523,422.20
0.05365000
12753.20000000
536,175.40
0.05364000
103735.40000000
639,910.80
0.05363000
47222.70000000
687,133.50
0.05362000
41410.20000000
728,543.70
0.05361000
13147.70000000
741,691.40
Asks (20 levels)
Price
Qty
Total
0.05381000
24069.30000000
24,069.30
0.05382000
16569.30000000
40,638.60
0.05383000
9069.30000000
49,707.90
0.05384000
24287.10000000
73,995.00
0.05385000
9461.70000000
83,456.70
0.05386000
30623.00000000
114,079.70
0.05387000
40651.60000000
154,731.30
0.05388000
38446.00000000
193,177.30
0.05389000
16787.10000000
209,964.40
0.05390000
44419.10000000
254,383.50
0.05391000
37256.00000000
291,639.50
0.05392000
42343.10000000
333,982.60
0.05393000
1569.30000000
335,551.90
0.05394000
9178.20000000
344,730.10
0.05395000
18737.60000000
363,467.70
0.05396000
27227.40000000
390,695.10
0.05397000
8464.60000000
399,159.70
0.05398000
27227.40000000
426,387.10
0.05399000
9071.80000000
435,458.90
0.05400000
7256.00000000
442,714.90
|
||||||
| 2026-06-14 16:40:56 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
5355.00000000
5,355.00
0.05379000
44806.80000000
50,161.80
0.05378000
22879.30000000
73,041.10
0.05377000
1569.30000000
74,610.40
0.05376000
33093.70000000
107,704.10
0.05375000
62855.90000000
170,560.00
0.05374000
41592.20000000
212,152.20
0.05373000
46787.10000000
258,939.30
0.05372000
36525.50000000
295,464.80
0.05371000
50393.20000000
345,858.00
0.05370000
27227.40000000
373,085.40
0.05369000
13251.90000000
386,337.30
0.05368000
43987.80000000
430,325.10
0.05367000
49082.60000000
479,407.70
0.05366000
42445.20000000
521,852.90
0.05365000
12753.20000000
534,606.10
0.05364000
103735.40000000
638,341.50
0.05363000
47222.70000000
685,564.20
0.05362000
41410.20000000
726,974.40
0.05361000
13147.70000000
740,122.10
Asks (20 levels)
Price
Qty
Total
0.05381000
24069.30000000
24,069.30
0.05382000
16569.30000000
40,638.60
0.05383000
9069.30000000
49,707.90
0.05384000
24287.10000000
73,995.00
0.05385000
9461.70000000
83,456.70
0.05386000
30623.00000000
114,079.70
0.05387000
40651.60000000
154,731.30
0.05388000
38446.00000000
193,177.30
0.05389000
16787.10000000
209,964.40
0.05390000
44419.10000000
254,383.50
0.05391000
37256.00000000
291,639.50
0.05392000
42343.10000000
333,982.60
0.05393000
1569.30000000
335,551.90
0.05394000
9178.20000000
344,730.10
0.05395000
18737.60000000
363,467.70
0.05396000
27227.40000000
390,695.10
0.05397000
8464.60000000
399,159.70
0.05398000
27227.40000000
426,387.10
0.05399000
9071.80000000
435,458.90
0.05400000
7256.00000000
442,714.90
|
||||||
| 2026-06-14 16:40:54 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
5355.00000000
5,355.00
0.05379000
44806.80000000
50,161.80
0.05378000
22879.30000000
73,041.10
0.05377000
1569.30000000
74,610.40
0.05376000
33093.70000000
107,704.10
0.05375000
62855.90000000
170,560.00
0.05374000
41592.20000000
212,152.20
0.05373000
46787.10000000
258,939.30
0.05372000
36525.50000000
295,464.80
0.05371000
50393.20000000
345,858.00
0.05370000
27227.40000000
373,085.40
0.05369000
13251.90000000
386,337.30
0.05368000
43987.80000000
430,325.10
0.05367000
49082.60000000
479,407.70
0.05366000
42445.20000000
521,852.90
0.05365000
12753.20000000
534,606.10
0.05364000
103735.40000000
638,341.50
0.05363000
47222.70000000
685,564.20
0.05362000
41410.20000000
726,974.40
0.05361000
13147.70000000
740,122.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9069.30000000
10,638.60
0.05383000
9069.30000000
19,707.90
0.05384000
31787.10000000
51,495.00
0.05385000
31961.70000000
83,456.70
0.05386000
30623.00000000
114,079.70
0.05387000
40651.60000000
154,731.30
0.05388000
38446.00000000
193,177.30
0.05389000
16787.10000000
209,964.40
0.05390000
44419.10000000
254,383.50
0.05391000
37256.00000000
291,639.50
0.05392000
42343.10000000
333,982.60
0.05393000
1569.30000000
335,551.90
0.05394000
9178.20000000
344,730.10
0.05395000
18737.60000000
363,467.70
0.05396000
27227.40000000
390,695.10
0.05397000
8464.60000000
399,159.70
0.05398000
27227.40000000
426,387.10
0.05399000
9071.80000000
435,458.90
0.05400000
7256.00000000
442,714.90
|
||||||
| 2026-06-14 16:40:53 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
5355.00000000
5,355.00
0.05379000
44806.80000000
50,161.80
0.05378000
22879.30000000
73,041.10
0.05377000
1569.30000000
74,610.40
0.05376000
33093.70000000
107,704.10
0.05375000
62855.90000000
170,560.00
0.05374000
41220.30000000
211,780.30
0.05373000
46787.10000000
258,567.40
0.05372000
36525.50000000
295,092.90
0.05371000
50393.20000000
345,486.10
0.05370000
27227.40000000
372,713.50
0.05369000
13251.90000000
385,965.40
0.05368000
43987.80000000
429,953.20
0.05367000
49082.60000000
479,035.80
0.05366000
42445.20000000
521,481.00
0.05365000
12753.20000000
534,234.20
0.05364000
103735.40000000
637,969.60
0.05363000
47222.70000000
685,192.30
0.05362000
41410.20000000
726,602.50
0.05361000
13147.70000000
739,750.20
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9069.30000000
10,638.60
0.05383000
9069.30000000
19,707.90
0.05384000
31787.10000000
51,495.00
0.05385000
31961.70000000
83,456.70
0.05386000
30623.00000000
114,079.70
0.05387000
40651.60000000
154,731.30
0.05388000
38446.00000000
193,177.30
0.05389000
16787.10000000
209,964.40
0.05390000
44419.10000000
254,383.50
0.05391000
37256.00000000
291,639.50
0.05392000
42343.10000000
333,982.60
0.05393000
1569.30000000
335,551.90
0.05394000
9178.20000000
344,730.10
0.05395000
18737.60000000
363,467.70
0.05396000
27227.40000000
390,695.10
0.05397000
8464.60000000
399,159.70
0.05398000
27227.40000000
426,387.10
0.05399000
9071.80000000
435,458.90
0.05400000
7256.00000000
442,714.90
|
||||||
| 2026-06-14 16:40:51 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
5355.00000000
5,355.00
0.05379000
44806.80000000
50,161.80
0.05378000
22879.30000000
73,041.10
0.05377000
1569.30000000
74,610.40
0.05376000
33093.70000000
107,704.10
0.05375000
62855.90000000
170,560.00
0.05374000
41220.30000000
211,780.30
0.05373000
47159.00000000
258,939.30
0.05372000
36525.50000000
295,464.80
0.05371000
50393.20000000
345,858.00
0.05370000
27227.40000000
373,085.40
0.05369000
13251.90000000
386,337.30
0.05368000
43987.80000000
430,325.10
0.05367000
49082.60000000
479,407.70
0.05366000
42445.20000000
521,852.90
0.05365000
12753.20000000
534,606.10
0.05364000
103735.40000000
638,341.50
0.05363000
47222.70000000
685,564.20
0.05362000
41410.20000000
726,974.40
0.05361000
13147.70000000
740,122.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9069.30000000
10,638.60
0.05383000
9069.30000000
19,707.90
0.05384000
31787.10000000
51,495.00
0.05385000
31961.70000000
83,456.70
0.05386000
30623.00000000
114,079.70
0.05387000
40651.60000000
154,731.30
0.05388000
38446.00000000
193,177.30
0.05389000
16787.10000000
209,964.40
0.05390000
44419.10000000
254,383.50
0.05391000
37256.00000000
291,639.50
0.05392000
42343.10000000
333,982.60
0.05393000
1569.30000000
335,551.90
0.05394000
9178.20000000
344,730.10
0.05395000
18737.60000000
363,467.70
0.05396000
27227.40000000
390,695.10
0.05397000
8464.60000000
399,159.70
0.05398000
27227.40000000
426,387.10
0.05399000
9071.80000000
435,458.90
0.05400000
7256.00000000
442,714.90
|
||||||
| 2026-06-14 16:40:50 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
5448.00000000
5,448.00
0.05379000
44806.80000000
50,254.80
0.05378000
22879.30000000
73,134.10
0.05377000
1569.30000000
74,703.40
0.05376000
33093.70000000
107,797.10
0.05375000
64855.90000000
172,653.00
0.05374000
41220.30000000
213,873.30
0.05373000
47159.00000000
261,032.30
0.05372000
36525.50000000
297,557.80
0.05371000
50393.20000000
347,951.00
0.05370000
27227.40000000
375,178.40
0.05369000
13251.90000000
388,430.30
0.05368000
43987.80000000
432,418.10
0.05367000
49082.60000000
481,500.70
0.05366000
42445.20000000
523,945.90
0.05365000
12753.20000000
536,699.10
0.05364000
103735.40000000
640,434.50
0.05363000
47222.70000000
687,657.20
0.05362000
41410.20000000
729,067.40
0.05361000
13147.70000000
742,215.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9069.30000000
10,638.60
0.05383000
9069.30000000
19,707.90
0.05384000
31787.10000000
51,495.00
0.05385000
31961.70000000
83,456.70
0.05386000
24069.30000000
107,526.00
0.05387000
40651.60000000
148,177.60
0.05388000
38446.00000000
186,623.60
0.05389000
16787.10000000
203,410.70
0.05390000
44419.10000000
247,829.80
0.05391000
37256.00000000
285,085.80
0.05392000
42343.10000000
327,428.90
0.05393000
1569.30000000
328,998.20
0.05394000
9178.20000000
338,176.40
0.05395000
18737.60000000
356,914.00
0.05396000
27227.40000000
384,141.40
0.05397000
8464.60000000
392,606.00
0.05398000
27227.40000000
419,833.40
0.05399000
9071.80000000
428,905.20
0.05400000
7256.00000000
436,161.20
|
||||||
| 2026-06-14 16:40:49 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
44806.80000000
51,824.10
0.05378000
22879.30000000
74,703.40
0.05377000
1569.30000000
76,272.70
0.05376000
33093.70000000
109,366.40
0.05375000
64855.90000000
174,222.30
0.05374000
41220.30000000
215,442.60
0.05373000
47159.00000000
262,601.60
0.05372000
36525.50000000
299,127.10
0.05371000
50393.20000000
349,520.30
0.05370000
27227.40000000
376,747.70
0.05369000
13251.90000000
389,999.60
0.05368000
43987.80000000
433,987.40
0.05367000
49082.60000000
483,070.00
0.05366000
42445.20000000
525,515.20
0.05365000
12753.20000000
538,268.40
0.05364000
103735.40000000
642,003.80
0.05363000
47222.70000000
689,226.50
0.05362000
41410.20000000
730,636.70
0.05361000
13147.70000000
743,784.40
Asks (20 levels)
Price
Qty
Total
0.05381000
9069.30000000
9,069.30
0.05382000
9069.30000000
18,138.60
0.05383000
16569.30000000
34,707.90
0.05384000
46787.10000000
81,495.00
0.05385000
31961.70000000
113,456.70
0.05386000
24069.30000000
137,526.00
0.05387000
25651.60000000
163,177.60
0.05388000
23446.00000000
186,623.60
0.05389000
16787.10000000
203,410.70
0.05390000
44419.10000000
247,829.80
0.05391000
37256.00000000
285,085.80
0.05392000
42343.10000000
327,428.90
0.05393000
1569.30000000
328,998.20
0.05394000
9178.20000000
338,176.40
0.05395000
18737.60000000
356,914.00
0.05396000
27227.40000000
384,141.40
0.05397000
8464.60000000
392,606.00
0.05398000
27227.40000000
419,833.40
0.05399000
9071.80000000
428,905.20
0.05400000
7256.00000000
436,161.20
|
||||||
| 2026-06-14 16:40:48 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
44806.80000000
51,824.10
0.05378000
22879.30000000
74,703.40
0.05377000
1569.30000000
76,272.70
0.05376000
33093.70000000
109,366.40
0.05375000
64855.90000000
174,222.30
0.05374000
41220.30000000
215,442.60
0.05373000
47159.00000000
262,601.60
0.05372000
36525.50000000
299,127.10
0.05371000
50393.20000000
349,520.30
0.05370000
27227.40000000
376,747.70
0.05369000
13251.90000000
389,999.60
0.05368000
43987.80000000
433,987.40
0.05367000
49082.60000000
483,070.00
0.05366000
42445.20000000
525,515.20
0.05365000
12753.20000000
538,268.40
0.05364000
103735.40000000
642,003.80
0.05363000
47222.70000000
689,226.50
0.05362000
41410.20000000
730,636.70
0.05361000
13147.70000000
743,784.40
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9069.30000000
10,638.60
0.05383000
16569.30000000
27,207.90
0.05384000
31787.10000000
58,995.00
0.05385000
39461.70000000
98,456.70
0.05386000
16569.30000000
115,026.00
0.05387000
18151.60000000
133,177.60
0.05388000
23446.00000000
156,623.60
0.05389000
16787.10000000
173,410.70
0.05390000
44419.10000000
217,829.80
0.05391000
37256.00000000
255,085.80
0.05392000
42343.10000000
297,428.90
0.05393000
1569.30000000
298,998.20
0.05394000
9178.20000000
308,176.40
0.05395000
18737.60000000
326,914.00
0.05396000
27227.40000000
354,141.40
0.05397000
8464.60000000
362,606.00
0.05398000
27227.40000000
389,833.40
0.05399000
9071.80000000
398,905.20
0.05400000
7256.00000000
406,161.20
|
||||||
| 2026-06-14 16:40:47 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05380000
7017.30000000
7,017.30
0.05379000
44806.80000000
51,824.10
0.05378000
22879.30000000
74,703.40
0.05377000
1569.30000000
76,272.70
0.05376000
7435.60000000
83,708.30
0.05375000
49638.10000000
133,346.40
0.05374000
41220.30000000
174,566.70
0.05373000
46787.10000000
221,353.80
0.05372000
36897.50000000
258,251.30
0.05371000
50393.20000000
308,644.50
0.05370000
27227.40000000
335,871.90
0.05369000
28469.70000000
364,341.60
0.05368000
43987.80000000
408,329.40
0.05367000
49082.60000000
457,412.00
0.05366000
44110.70000000
501,522.70
0.05365000
12753.20000000
514,275.90
0.05364000
103735.40000000
618,011.30
0.05363000
47222.70000000
665,234.00
0.05362000
39743.40000000
704,977.40
0.05361000
13147.70000000
718,125.10
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
9069.30000000
10,638.60
0.05383000
24069.30000000
34,707.90
0.05384000
16569.30000000
51,277.20
0.05385000
39461.70000000
90,738.90
0.05386000
16569.30000000
107,308.20
0.05387000
18151.60000000
125,459.80
0.05388000
23446.00000000
148,905.80
0.05389000
1569.30000000
150,475.10
0.05390000
3543.20000000
154,018.30
0.05391000
37256.00000000
191,274.30
0.05392000
42343.10000000
233,617.40
0.05393000
1569.30000000
235,186.70
0.05394000
9178.20000000
244,364.90
0.05395000
18737.60000000
263,102.50
0.05396000
27227.40000000
290,329.90
0.05397000
8464.60000000
298,794.50
0.05398000
27227.40000000
326,021.90
0.05399000
9071.80000000
335,093.70
0.05400000
7256.00000000
342,349.70
|
||||||
| 2026-06-14 16:40:46 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
6125.20000000
6,125.20
0.05378000
2369.30000000
8,494.50
0.05377000
28440.00000000
36,934.50
0.05375000
3569.30000000
40,503.80
0.05374000
78812.40000000
119,316.20
0.05373000
46787.10000000
166,103.30
0.05372000
35039.10000000
201,142.40
0.05371000
50393.20000000
251,535.60
0.05370000
27227.40000000
278,763.00
0.05369000
28469.70000000
307,232.70
0.05368000
43987.80000000
351,220.50
0.05367000
49082.60000000
400,303.10
0.05366000
42445.20000000
442,748.30
0.05365000
12753.20000000
455,501.50
0.05364000
41235.40000000
496,736.90
0.05363000
47222.70000000
543,959.60
0.05362000
102243.40000000
646,203.00
0.05361000
13147.70000000
659,350.70
0.05360000
39600.40000000
698,951.10
0.05359000
21565.00000000
720,516.10
Asks (20 levels)
Price
Qty
Total
0.05380000
16569.30000000
16,569.30
0.05381000
24287.10000000
40,856.40
0.05382000
9069.30000000
49,925.70
0.05383000
24069.30000000
73,995.00
0.05384000
38340.80000000
112,335.80
0.05385000
55794.60000000
168,130.40
0.05386000
16569.30000000
184,699.70
0.05387000
17036.90000000
201,736.60
0.05388000
79104.10000000
280,840.70
0.05389000
1569.30000000
282,410.00
0.05390000
3543.20000000
285,953.20
0.05391000
7256.00000000
293,209.20
0.05392000
42343.10000000
335,552.30
0.05393000
1569.30000000
337,121.60
0.05394000
9178.20000000
346,299.80
0.05395000
18737.60000000
365,037.40
0.05396000
28061.80000000
393,099.20
0.05397000
8464.60000000
401,563.80
0.05398000
27227.40000000
428,791.20
0.05399000
9071.80000000
437,863.00
|
||||||
| 2026-06-14 16:40:45 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
6125.20000000
6,125.20
0.05378000
2369.30000000
8,494.50
0.05377000
29108.80000000
37,603.30
0.05375000
3569.30000000
41,172.60
0.05374000
78812.40000000
119,985.00
0.05373000
46787.10000000
166,772.10
0.05372000
35039.10000000
201,811.20
0.05371000
50393.20000000
252,204.40
0.05370000
27227.40000000
279,431.80
0.05369000
28469.70000000
307,901.50
0.05368000
43987.80000000
351,889.30
0.05367000
49082.60000000
400,971.90
0.05366000
42445.20000000
443,417.10
0.05365000
12753.20000000
456,170.30
0.05364000
41235.40000000
497,405.70
0.05363000
47222.70000000
544,628.40
0.05362000
102243.40000000
646,871.80
0.05361000
13147.70000000
660,019.50
0.05360000
39600.40000000
699,619.90
0.05359000
21565.00000000
721,184.90
Asks (20 levels)
Price
Qty
Total
0.05380000
16569.30000000
16,569.30
0.05381000
24287.10000000
40,856.40
0.05382000
9069.30000000
49,925.70
0.05383000
24069.30000000
73,995.00
0.05384000
38340.80000000
112,335.80
0.05385000
55794.60000000
168,130.40
0.05386000
46569.30000000
214,699.70
0.05387000
17036.90000000
231,736.60
0.05388000
49104.10000000
280,840.70
0.05389000
1569.30000000
282,410.00
0.05390000
3543.20000000
285,953.20
0.05391000
7256.00000000
293,209.20
0.05392000
42343.10000000
335,552.30
0.05393000
1569.30000000
337,121.60
0.05394000
9178.20000000
346,299.80
0.05395000
18737.60000000
365,037.40
0.05396000
28061.80000000
393,099.20
0.05397000
8464.60000000
401,563.80
0.05398000
27227.40000000
428,791.20
0.05399000
9071.80000000
437,863.00
|
||||||
| 2026-06-14 16:40:44 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
6218.10000000
6,218.10
0.05378000
2369.30000000
8,587.40
0.05377000
29108.80000000
37,696.20
0.05375000
3569.30000000
41,265.50
0.05374000
78812.40000000
120,077.90
0.05373000
46787.10000000
166,865.00
0.05372000
35039.10000000
201,904.10
0.05371000
50393.20000000
252,297.30
0.05370000
27227.40000000
279,524.70
0.05369000
28469.70000000
307,994.40
0.05368000
43987.80000000
351,982.20
0.05367000
49082.60000000
401,064.80
0.05366000
42445.20000000
443,510.00
0.05365000
12753.20000000
456,263.20
0.05364000
41235.40000000
497,498.60
0.05363000
47222.70000000
544,721.30
0.05362000
102243.40000000
646,964.70
0.05361000
13147.70000000
660,112.40
0.05360000
39600.40000000
699,712.80
0.05359000
21565.00000000
721,277.80
Asks (20 levels)
Price
Qty
Total
0.05380000
16569.30000000
16,569.30
0.05381000
24287.10000000
40,856.40
0.05382000
9069.30000000
49,925.70
0.05383000
24069.30000000
73,995.00
0.05384000
38340.80000000
112,335.80
0.05385000
55794.60000000
168,130.40
0.05386000
46569.30000000
214,699.70
0.05387000
17036.90000000
231,736.60
0.05388000
49104.10000000
280,840.70
0.05389000
1569.30000000
282,410.00
0.05390000
3543.20000000
285,953.20
0.05391000
7256.00000000
293,209.20
0.05392000
42343.10000000
335,552.30
0.05393000
1569.30000000
337,121.60
0.05394000
9178.20000000
346,299.80
0.05395000
18737.60000000
365,037.40
0.05396000
28061.80000000
393,099.20
0.05397000
8464.60000000
401,563.80
0.05398000
27227.40000000
428,791.20
0.05399000
9071.80000000
437,863.00
|
||||||
| 2026-06-14 16:40:43 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
6218.10000000
6,218.10
0.05378000
1569.30000000
7,787.40
0.05377000
29908.80000000
37,696.20
0.05375000
3569.30000000
41,265.50
0.05374000
53154.30000000
94,419.80
0.05373000
48787.10000000
143,206.90
0.05372000
37039.10000000
180,246.00
0.05371000
50393.20000000
230,639.20
0.05370000
27227.40000000
257,866.60
0.05369000
28469.70000000
286,336.30
0.05368000
43987.80000000
330,324.10
0.05367000
49082.60000000
379,406.70
0.05366000
42445.20000000
421,851.90
0.05365000
12753.20000000
434,605.10
0.05364000
41235.40000000
475,840.50
0.05363000
47222.70000000
523,063.20
0.05362000
102243.40000000
625,306.60
0.05361000
13147.70000000
638,454.30
0.05360000
39600.40000000
678,054.70
0.05359000
21565.00000000
699,619.70
Asks (20 levels)
Price
Qty
Total
0.05380000
16569.30000000
16,569.30
0.05381000
16787.10000000
33,356.40
0.05382000
9069.30000000
42,425.70
0.05383000
16569.30000000
58,995.00
0.05384000
38340.80000000
97,335.80
0.05385000
48294.60000000
145,630.40
0.05386000
46569.30000000
192,199.70
0.05387000
17036.90000000
209,236.60
0.05388000
49104.10000000
258,340.70
0.05389000
1569.30000000
259,910.00
0.05390000
3543.20000000
263,453.20
0.05391000
7256.00000000
270,709.20
0.05392000
42343.10000000
313,052.30
0.05393000
1569.30000000
314,621.60
0.05394000
9178.20000000
323,799.80
0.05395000
18737.60000000
342,537.40
0.05396000
28061.80000000
370,599.20
0.05397000
8464.60000000
379,063.80
0.05398000
27227.40000000
406,291.20
0.05399000
9071.80000000
415,363.00
|
||||||
| 2026-06-14 16:40:42 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
7019.00000000
7,019.00
0.05377000
16562.30000000
23,581.30
0.05375000
3569.30000000
27,150.60
0.05374000
15562.20000000
42,712.80
0.05373000
18787.10000000
61,499.90
0.05372000
70218.80000000
131,718.70
0.05371000
50765.20000000
182,483.90
0.05370000
57227.40000000
239,711.30
0.05369000
28469.70000000
268,181.00
0.05368000
34671.30000000
302,852.30
0.05367000
49082.60000000
351,934.90
0.05366000
42445.20000000
394,380.10
0.05365000
16984.20000000
411,364.30
0.05364000
41235.40000000
452,599.70
0.05363000
47222.70000000
499,822.40
0.05362000
102243.40000000
602,065.80
0.05361000
13147.70000000
615,213.50
0.05360000
39600.40000000
654,813.90
0.05359000
21565.00000000
676,378.90
0.05358000
27227.40000000
703,606.30
Asks (20 levels)
Price
Qty
Total
0.05379000
7500.00000000
7,500.00
0.05380000
16569.30000000
24,069.30
0.05381000
24287.10000000
48,356.40
0.05382000
9441.00000000
57,797.40
0.05383000
24069.30000000
81,866.70
0.05384000
38340.80000000
120,207.50
0.05385000
47923.10000000
168,130.60
0.05386000
46569.30000000
214,699.90
0.05387000
17036.90000000
231,736.80
0.05388000
49104.10000000
280,840.90
0.05389000
1569.30000000
282,410.20
0.05390000
3543.20000000
285,953.40
0.05391000
7256.00000000
293,209.40
0.05392000
42343.10000000
335,552.50
0.05393000
1569.30000000
337,121.80
0.05394000
9178.20000000
346,300.00
0.05395000
18737.60000000
365,037.60
0.05396000
28061.80000000
393,099.40
0.05397000
8464.60000000
401,564.00
0.05398000
27227.40000000
428,791.40
|
||||||
| 2026-06-14 16:40:41 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
7019.00000000
7,019.00
0.05377000
16562.30000000
23,581.30
0.05375000
3569.30000000
27,150.60
0.05374000
15562.20000000
42,712.80
0.05373000
18787.10000000
61,499.90
0.05372000
70218.80000000
131,718.70
0.05371000
50765.20000000
182,483.90
0.05370000
57227.40000000
239,711.30
0.05369000
28469.70000000
268,181.00
0.05368000
34671.30000000
302,852.30
0.05367000
49082.60000000
351,934.90
0.05366000
42445.20000000
394,380.10
0.05365000
16984.20000000
411,364.30
0.05364000
41235.40000000
452,599.70
0.05363000
47222.70000000
499,822.40
0.05362000
102243.40000000
602,065.80
0.05361000
13147.70000000
615,213.50
0.05360000
39600.40000000
654,813.90
0.05359000
21565.00000000
676,378.90
0.05358000
27227.40000000
703,606.30
Asks (20 levels)
Price
Qty
Total
0.05379000
9069.30000000
9,069.30
0.05380000
16569.30000000
25,638.60
0.05381000
24287.10000000
49,925.70
0.05382000
15127.70000000
65,053.40
0.05383000
24069.30000000
89,122.70
0.05384000
31787.10000000
120,909.80
0.05385000
47923.10000000
168,832.90
0.05386000
46569.30000000
215,402.20
0.05387000
17036.90000000
232,439.10
0.05388000
49104.10000000
281,543.20
0.05389000
1569.30000000
283,112.50
0.05390000
3543.20000000
286,655.70
0.05391000
7256.00000000
293,911.70
0.05392000
42343.10000000
336,254.80
0.05393000
1569.30000000
337,824.10
0.05394000
9178.20000000
347,002.30
0.05395000
18737.60000000
365,739.90
0.05396000
28061.80000000
393,801.70
0.05397000
8464.60000000
402,266.30
0.05398000
27227.40000000
429,493.70
|
||||||
| 2026-06-14 16:40:40 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666890562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
7019.00000000
7,019.00
0.05377000
16562.30000000
23,581.30
0.05375000
3569.30000000
27,150.60
0.05374000
15562.20000000
42,712.80
0.05373000
18787.10000000
61,499.90
0.05372000
70218.80000000
131,718.70
0.05371000
50765.20000000
182,483.90
0.05370000
57227.40000000
239,711.30
0.05369000
28469.70000000
268,181.00
0.05368000
34671.30000000
302,852.30
0.05367000
49082.60000000
351,934.90
0.05366000
42445.20000000
394,380.10
0.05365000
16984.20000000
411,364.30
0.05364000
41235.40000000
452,599.70
0.05363000
47222.70000000
499,822.40
0.05362000
102243.40000000
602,065.80
0.05361000
13147.70000000
615,213.50
0.05360000
39600.40000000
654,813.90
0.05359000
21565.00000000
676,378.90
0.05358000
27227.40000000
703,606.30
Asks (20 levels)
Price
Qty
Total
0.05379000
9069.30000000
9,069.30
0.05380000
16569.30000000
25,638.60
0.05381000
24287.10000000
49,925.70
0.05382000
15127.70000000
65,053.40
0.05383000
24069.30000000
89,122.70
0.05384000
31787.10000000
120,909.80
0.05385000
47923.10000000
168,832.90
0.05386000
46569.30000000
215,402.20
0.05387000
17036.90000000
232,439.10
0.05388000
49104.10000000
281,543.20
0.05389000
1569.30000000
283,112.50
0.05390000
3543.20000000
286,655.70
0.05391000
7256.00000000
293,911.70
0.05392000
42343.10000000
336,254.80
0.05393000
1569.30000000
337,824.10
0.05394000
9178.20000000
347,002.30
0.05395000
18737.60000000
365,739.90
0.05396000
28061.80000000
393,801.70
0.05397000
8464.60000000
402,266.30
0.05398000
27227.40000000
429,493.70
|
||||||