SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:44:57 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
33042.50000000
33,042.50
0.05390000
30993.60000000
64,036.10
0.05389000
2681.50000000
66,717.60
0.05388000
1569.30000000
68,286.90
0.05387000
5157.10000000
73,444.00
0.05386000
27505.70000000
100,949.70
0.05385000
123060.90000000
224,010.60
0.05384000
32211.80000000
256,222.40
0.05383000
1569.30000000
257,791.70
0.05382000
28896.50000000
286,688.20
0.05381000
24125.60000000
310,813.80
0.05380000
46017.60000000
356,831.40
0.05379000
19275.80000000
376,107.20
0.05378000
91619.20000000
467,726.40
0.05377000
16787.10000000
484,513.50
0.05376000
65814.90000000
550,328.40
0.05375000
27227.40000000
577,555.80
0.05374000
72311.00000000
649,866.80
0.05373000
12540.50000000
662,407.30
0.05372000
36525.50000000
698,932.80
Asks (20 levels)
Price
Qty
Total
0.05393000
24069.30000000
24,069.30
0.05394000
32609.30000000
56,678.60
0.05395000
24069.30000000
80,747.90
0.05396000
39657.80000000
120,405.70
0.05397000
22315.10000000
142,720.80
0.05398000
1569.30000000
144,290.10
0.05399000
9071.80000000
153,361.90
0.05400000
48131.90000000
201,493.80
0.05401000
16787.10000000
218,280.90
0.05402000
57227.40000000
275,508.30
0.05403000
3424.00000000
278,932.30
0.05404000
9178.20000000
288,110.50
0.05405000
9467.40000000
297,577.90
0.05406000
50763.20000000
348,341.10
0.05408000
1569.30000000
349,910.40
0.05409000
42160.80000000
392,071.20
0.05410000
1807.70000000
393,878.90
0.05411000
11646.40000000
405,525.30
0.05412000
27227.40000000
432,752.70
0.05413000
16665.30000000
449,418.00
|
||||||
| 2026-06-14 16:44:54 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
33042.50000000
33,042.50
0.05390000
30993.60000000
64,036.10
0.05389000
2681.50000000
66,717.60
0.05388000
1569.30000000
68,286.90
0.05387000
7157.10000000
75,444.00
0.05386000
27505.70000000
102,949.70
0.05385000
123060.90000000
226,010.60
0.05384000
32211.80000000
258,222.40
0.05383000
1569.30000000
259,791.70
0.05382000
28896.50000000
288,688.20
0.05381000
24125.60000000
312,813.80
0.05380000
46017.60000000
358,831.40
0.05379000
19275.80000000
378,107.20
0.05378000
91619.20000000
469,726.40
0.05377000
16787.10000000
486,513.50
0.05376000
65814.90000000
552,328.40
0.05375000
27227.40000000
579,555.80
0.05374000
72311.00000000
651,866.80
0.05373000
12540.50000000
664,407.30
0.05372000
36525.50000000
700,932.80
Asks (20 levels)
Price
Qty
Total
0.05393000
24069.30000000
24,069.30
0.05394000
32609.30000000
56,678.60
0.05395000
24069.30000000
80,747.90
0.05396000
39657.80000000
120,405.70
0.05397000
22315.10000000
142,720.80
0.05398000
1569.30000000
144,290.10
0.05399000
9071.80000000
153,361.90
0.05400000
48131.90000000
201,493.80
0.05401000
16787.10000000
218,280.90
0.05402000
57227.40000000
275,508.30
0.05403000
3424.00000000
278,932.30
0.05404000
9178.20000000
288,110.50
0.05405000
9467.40000000
297,577.90
0.05406000
50763.20000000
348,341.10
0.05408000
1569.30000000
349,910.40
0.05409000
42160.80000000
392,071.20
0.05410000
1807.70000000
393,878.90
0.05411000
11646.40000000
405,525.30
0.05412000
27227.40000000
432,752.70
0.05413000
16665.30000000
449,418.00
|
||||||
| 2026-06-14 16:44:53 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
33042.50000000
33,042.50
0.05390000
30993.60000000
64,036.10
0.05389000
2681.50000000
66,717.60
0.05388000
1569.30000000
68,286.90
0.05387000
7157.10000000
75,444.00
0.05386000
27505.70000000
102,949.70
0.05385000
123060.90000000
226,010.60
0.05384000
32211.80000000
258,222.40
0.05383000
1569.30000000
259,791.70
0.05382000
28896.50000000
288,688.20
0.05381000
24125.60000000
312,813.80
0.05380000
46017.60000000
358,831.40
0.05379000
19275.80000000
378,107.20
0.05378000
91619.20000000
469,726.40
0.05377000
16787.10000000
486,513.50
0.05376000
65814.90000000
552,328.40
0.05375000
27227.40000000
579,555.80
0.05374000
72311.00000000
651,866.80
0.05373000
12540.50000000
664,407.30
0.05372000
36525.50000000
700,932.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
24069.30000000
25,638.60
0.05394000
32609.30000000
58,247.90
0.05395000
24069.30000000
82,317.20
0.05396000
24440.00000000
106,757.20
0.05397000
22315.10000000
129,072.30
0.05398000
1569.30000000
130,641.60
0.05399000
9071.80000000
139,713.40
0.05400000
48131.90000000
187,845.30
0.05401000
16787.10000000
204,632.40
0.05402000
57227.40000000
261,859.80
0.05403000
3424.00000000
265,283.80
0.05404000
9178.20000000
274,462.00
0.05405000
9467.40000000
283,929.40
0.05406000
50763.20000000
334,692.60
0.05408000
1569.30000000
336,261.90
0.05409000
42160.80000000
378,422.70
0.05410000
1807.70000000
380,230.40
0.05411000
11646.40000000
391,876.80
0.05412000
27227.40000000
419,104.20
|
||||||
| 2026-06-14 16:44:52 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
16487.70000000
16,487.70
0.05390000
34797.60000000
51,285.30
0.05389000
2681.50000000
53,966.80
0.05388000
1569.30000000
55,536.10
0.05387000
7157.10000000
62,693.20
0.05386000
27505.70000000
90,198.90
0.05385000
123060.90000000
213,259.80
0.05384000
32211.80000000
245,471.60
0.05383000
1569.30000000
247,040.90
0.05382000
28896.50000000
275,937.40
0.05381000
24125.60000000
300,063.00
0.05380000
46017.60000000
346,080.60
0.05379000
19275.80000000
365,356.40
0.05378000
91619.20000000
456,975.60
0.05377000
16787.10000000
473,762.70
0.05376000
65814.90000000
539,577.60
0.05375000
27227.40000000
566,805.00
0.05374000
72311.00000000
639,116.00
0.05373000
12540.50000000
651,656.50
0.05372000
36525.50000000
688,182.00
Asks (20 levels)
Price
Qty
Total
0.05393000
24069.30000000
24,069.30
0.05394000
32609.30000000
56,678.60
0.05395000
24069.30000000
80,747.90
0.05396000
24440.00000000
105,187.90
0.05397000
22315.10000000
127,503.00
0.05398000
1569.30000000
129,072.30
0.05399000
9071.80000000
138,144.10
0.05400000
48131.90000000
186,276.00
0.05401000
16787.10000000
203,063.10
0.05402000
57227.40000000
260,290.50
0.05403000
3424.00000000
263,714.50
0.05404000
9178.20000000
272,892.70
0.05405000
9467.40000000
282,360.10
0.05406000
50763.20000000
333,123.30
0.05408000
1569.30000000
334,692.60
0.05409000
42160.80000000
376,853.40
0.05410000
1807.70000000
378,661.10
0.05411000
11646.40000000
390,307.50
0.05412000
27227.40000000
417,534.90
0.05413000
16665.30000000
434,200.20
|
||||||
| 2026-06-14 16:44:51 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
19491.70000000
19,491.70
0.05390000
31793.60000000
51,285.30
0.05389000
2681.50000000
53,966.80
0.05388000
1569.30000000
55,536.10
0.05387000
7157.10000000
62,693.20
0.05386000
27505.70000000
90,198.90
0.05385000
123060.90000000
213,259.80
0.05384000
32211.80000000
245,471.60
0.05383000
1569.30000000
247,040.90
0.05382000
28896.50000000
275,937.40
0.05381000
24125.60000000
300,063.00
0.05380000
46017.60000000
346,080.60
0.05379000
19275.80000000
365,356.40
0.05378000
91619.20000000
456,975.60
0.05377000
16787.10000000
473,762.70
0.05376000
65814.90000000
539,577.60
0.05375000
27227.40000000
566,805.00
0.05374000
72311.00000000
639,116.00
0.05373000
12540.50000000
651,656.50
0.05372000
36525.50000000
688,182.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
24069.30000000
25,638.60
0.05394000
32609.30000000
58,247.90
0.05395000
24069.30000000
82,317.20
0.05396000
24440.00000000
106,757.20
0.05397000
22315.10000000
129,072.30
0.05398000
1569.30000000
130,641.60
0.05399000
9071.80000000
139,713.40
0.05400000
48131.90000000
187,845.30
0.05401000
16787.10000000
204,632.40
0.05402000
57227.40000000
261,859.80
0.05403000
3424.00000000
265,283.80
0.05404000
9178.20000000
274,462.00
0.05405000
9467.40000000
283,929.40
0.05406000
50763.20000000
334,692.60
0.05408000
1569.30000000
336,261.90
0.05409000
42160.80000000
378,422.70
0.05410000
1807.70000000
380,230.40
0.05411000
11646.40000000
391,876.80
0.05412000
27227.40000000
419,104.20
|
||||||
| 2026-06-14 16:44:50 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
13949.70000000
13,949.70
0.05390000
8604.50000000
22,554.20
0.05389000
16559.40000000
39,113.60
0.05388000
1569.30000000
40,682.90
0.05387000
10352.40000000
51,035.30
0.05386000
27505.70000000
78,541.00
0.05385000
40994.50000000
119,535.50
0.05384000
32211.80000000
151,747.30
0.05383000
76708.20000000
228,455.50
0.05382000
28896.50000000
257,352.00
0.05381000
24125.60000000
281,477.60
0.05380000
46017.60000000
327,495.20
0.05379000
19275.80000000
346,771.00
0.05378000
91619.20000000
438,390.20
0.05377000
16787.10000000
455,177.30
0.05376000
65814.90000000
520,992.20
0.05375000
27227.40000000
548,219.60
0.05374000
72311.00000000
620,530.60
0.05373000
12540.50000000
633,071.10
0.05372000
36525.50000000
669,596.60
Asks (20 levels)
Price
Qty
Total
0.05393000
24069.30000000
24,069.30
0.05394000
40109.30000000
64,178.60
0.05395000
16569.30000000
80,747.90
0.05396000
24440.00000000
105,187.90
0.05397000
22315.10000000
127,503.00
0.05398000
1569.30000000
129,072.30
0.05399000
9071.80000000
138,144.10
0.05400000
48131.90000000
186,276.00
0.05401000
16787.10000000
203,063.10
0.05402000
57227.40000000
260,290.50
0.05403000
3424.00000000
263,714.50
0.05404000
9178.20000000
272,892.70
0.05405000
9467.40000000
282,360.10
0.05406000
50763.20000000
333,123.30
0.05408000
1569.30000000
334,692.60
0.05409000
42160.80000000
376,853.40
0.05410000
1807.70000000
378,661.10
0.05411000
11646.40000000
390,307.50
0.05412000
27227.40000000
417,534.90
0.05413000
16665.30000000
434,200.20
|
||||||
| 2026-06-14 16:44:49 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
8511.40000000
8,511.40
0.05390000
16002.30000000
24,513.70
0.05389000
15447.20000000
39,960.90
0.05388000
2681.70000000
42,642.60
0.05387000
1569.30000000
44,211.90
0.05386000
27505.70000000
71,717.60
0.05385000
40994.50000000
112,712.10
0.05384000
32211.80000000
144,923.90
0.05383000
76708.20000000
221,632.10
0.05382000
28896.50000000
250,528.60
0.05381000
24125.60000000
274,654.20
0.05380000
46017.60000000
320,671.80
0.05379000
19275.80000000
339,947.60
0.05378000
91619.20000000
431,566.80
0.05377000
16787.10000000
448,353.90
0.05376000
65814.90000000
514,168.80
0.05375000
27227.40000000
541,396.20
0.05374000
9811.00000000
551,207.20
0.05373000
73377.10000000
624,584.30
0.05372000
36525.50000000
661,109.80
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
54287.10000000
80,965.70
0.05395000
16569.30000000
97,535.00
0.05396000
30187.10000000
127,722.10
0.05397000
38602.20000000
166,324.30
0.05398000
1569.30000000
167,893.60
0.05399000
40927.20000000
208,820.80
0.05400000
48131.90000000
256,952.70
0.05401000
32004.90000000
288,957.60
0.05402000
27227.40000000
316,185.00
0.05403000
1569.30000000
317,754.30
0.05404000
9178.20000000
326,932.50
0.05405000
9467.40000000
336,399.90
0.05406000
50763.20000000
387,163.10
0.05408000
1569.30000000
388,732.40
0.05409000
42160.80000000
430,893.20
0.05410000
1807.70000000
432,700.90
0.05411000
11646.40000000
444,347.30
0.05412000
27227.40000000
471,574.70
|
||||||
| 2026-06-14 16:44:48 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
14852.80000000
14,852.80
0.05390000
16002.30000000
30,855.10
0.05389000
15447.20000000
46,302.30
0.05388000
2681.70000000
48,984.00
0.05387000
1569.30000000
50,553.30
0.05386000
27505.70000000
78,059.00
0.05385000
40994.50000000
119,053.50
0.05384000
32211.80000000
151,265.30
0.05383000
76708.20000000
227,973.50
0.05382000
28896.50000000
256,870.00
0.05381000
24125.60000000
280,995.60
0.05380000
46017.60000000
327,013.20
0.05379000
19275.80000000
346,289.00
0.05378000
91619.20000000
437,908.20
0.05377000
16787.10000000
454,695.30
0.05376000
65814.90000000
520,510.20
0.05375000
27227.40000000
547,737.60
0.05374000
9811.00000000
557,548.60
0.05373000
73377.10000000
630,925.70
0.05372000
36525.50000000
667,451.20
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
54287.10000000
80,965.70
0.05395000
16569.30000000
97,535.00
0.05396000
30187.10000000
127,722.10
0.05397000
38602.20000000
166,324.30
0.05398000
1569.30000000
167,893.60
0.05399000
40927.20000000
208,820.80
0.05400000
48131.90000000
256,952.70
0.05401000
32004.90000000
288,957.60
0.05402000
27227.40000000
316,185.00
0.05403000
1569.30000000
317,754.30
0.05404000
9178.20000000
326,932.50
0.05405000
9467.40000000
336,399.90
0.05406000
50763.20000000
387,163.10
0.05408000
1569.30000000
388,732.40
0.05409000
42160.80000000
430,893.20
0.05410000
1807.70000000
432,700.90
0.05411000
11646.40000000
444,347.30
0.05412000
27227.40000000
471,574.70
|
||||||
| 2026-06-14 16:44:47 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
6823.20000000
6,823.20
0.05389000
15447.20000000
22,270.40
0.05388000
2681.70000000
24,952.10
0.05387000
5470.20000000
30,422.30
0.05386000
27505.70000000
57,928.00
0.05385000
40994.50000000
98,922.50
0.05384000
32211.80000000
131,134.30
0.05383000
76708.20000000
207,842.50
0.05382000
28896.50000000
236,739.00
0.05381000
24125.60000000
260,864.60
0.05380000
50245.90000000
311,110.50
0.05379000
19275.80000000
330,386.30
0.05378000
91619.20000000
422,005.50
0.05377000
16787.10000000
438,792.60
0.05376000
65814.90000000
504,607.50
0.05375000
27227.40000000
531,834.90
0.05374000
9811.00000000
541,645.90
0.05373000
73377.10000000
615,023.00
0.05372000
36525.50000000
651,548.50
0.05371000
6403.80000000
657,952.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
54287.10000000
80,965.70
0.05395000
17681.70000000
98,647.40
0.05396000
29074.70000000
127,722.10
0.05397000
38602.20000000
166,324.30
0.05398000
1569.30000000
167,893.60
0.05399000
40927.20000000
208,820.80
0.05400000
48131.90000000
256,952.70
0.05401000
32004.90000000
288,957.60
0.05402000
27227.40000000
316,185.00
0.05403000
1569.30000000
317,754.30
0.05404000
9178.20000000
326,932.50
0.05405000
9467.40000000
336,399.90
0.05406000
50763.20000000
387,163.10
0.05408000
1569.30000000
388,732.40
0.05409000
42160.80000000
430,893.20
0.05410000
1807.70000000
432,700.90
0.05411000
11646.40000000
444,347.30
0.05412000
27227.40000000
471,574.70
|
||||||
| 2026-06-14 16:44:46 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
6823.20000000
6,823.20
0.05389000
15447.20000000
22,270.40
0.05388000
2681.70000000
24,952.10
0.05387000
5470.20000000
30,422.30
0.05386000
27134.60000000
57,556.90
0.05385000
41365.60000000
98,922.50
0.05384000
32211.80000000
131,134.30
0.05383000
76708.20000000
207,842.50
0.05382000
28896.50000000
236,739.00
0.05381000
24125.60000000
260,864.60
0.05380000
50245.90000000
311,110.50
0.05379000
19275.80000000
330,386.30
0.05378000
91619.20000000
422,005.50
0.05377000
16787.10000000
438,792.60
0.05376000
65814.90000000
504,607.50
0.05375000
27227.40000000
531,834.90
0.05374000
9811.00000000
541,645.90
0.05373000
73377.10000000
615,023.00
0.05372000
36525.50000000
651,548.50
0.05371000
6403.80000000
657,952.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
54287.10000000
80,965.70
0.05395000
17681.70000000
98,647.40
0.05396000
29074.70000000
127,722.10
0.05397000
38602.20000000
166,324.30
0.05398000
1569.30000000
167,893.60
0.05399000
40927.20000000
208,820.80
0.05400000
48131.90000000
256,952.70
0.05401000
32004.90000000
288,957.60
0.05402000
27227.40000000
316,185.00
0.05403000
1569.30000000
317,754.30
0.05404000
9178.20000000
326,932.50
0.05405000
9467.40000000
336,399.90
0.05406000
50763.20000000
387,163.10
0.05408000
1569.30000000
388,732.40
0.05409000
42160.80000000
430,893.20
0.05410000
1807.70000000
432,700.90
0.05411000
11646.40000000
444,347.30
0.05412000
27227.40000000
471,574.70
|
||||||
| 2026-06-14 16:44:45 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
6915.90000000
6,915.90
0.05389000
15447.20000000
22,363.10
0.05388000
2681.70000000
25,044.80
0.05387000
5470.20000000
30,515.00
0.05386000
27134.60000000
57,649.60
0.05385000
41365.60000000
99,015.20
0.05384000
32211.80000000
131,227.00
0.05383000
76708.20000000
207,935.20
0.05382000
28896.50000000
236,831.70
0.05381000
24125.60000000
260,957.30
0.05380000
50245.90000000
311,203.20
0.05379000
19275.80000000
330,479.00
0.05378000
91619.20000000
422,098.20
0.05377000
16787.10000000
438,885.30
0.05376000
65814.90000000
504,700.20
0.05375000
27227.40000000
531,927.60
0.05374000
9811.00000000
541,738.60
0.05373000
73377.10000000
615,115.70
0.05372000
36525.50000000
651,641.20
0.05371000
6403.80000000
658,045.00
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
54287.10000000
80,965.70
0.05395000
17681.70000000
98,647.40
0.05396000
29074.70000000
127,722.10
0.05397000
38602.20000000
166,324.30
0.05398000
1569.30000000
167,893.60
0.05399000
40927.20000000
208,820.80
0.05400000
48131.90000000
256,952.70
0.05401000
32004.90000000
288,957.60
0.05402000
27227.40000000
316,185.00
0.05403000
1569.30000000
317,754.30
0.05404000
9178.20000000
326,932.50
0.05405000
9467.40000000
336,399.90
0.05406000
50763.20000000
387,163.10
0.05408000
1569.30000000
388,732.40
0.05409000
42160.80000000
430,893.20
0.05410000
1807.70000000
432,700.90
0.05411000
11646.40000000
444,347.30
0.05412000
27227.40000000
471,574.70
|
||||||
| 2026-06-14 16:44:44 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
7582.90000000
7,582.90
0.05389000
15447.20000000
23,030.10
0.05388000
2681.70000000
25,711.80
0.05387000
8740.70000000
34,452.50
0.05386000
27134.60000000
61,587.10
0.05385000
41365.60000000
102,952.70
0.05384000
32211.80000000
135,164.50
0.05383000
76708.20000000
211,872.70
0.05382000
28896.50000000
240,769.20
0.05381000
24125.60000000
264,894.80
0.05380000
50245.90000000
315,140.70
0.05379000
19275.80000000
334,416.50
0.05378000
91619.20000000
426,035.70
0.05377000
16787.10000000
442,822.80
0.05376000
65814.90000000
508,637.70
0.05375000
27227.40000000
535,865.10
0.05374000
9811.00000000
545,676.10
0.05373000
75040.50000000
620,716.60
0.05372000
36525.50000000
657,242.10
0.05371000
4739.80000000
661,981.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
54287.10000000
80,965.70
0.05395000
17681.70000000
98,647.40
0.05396000
24440.00000000
123,087.40
0.05397000
43235.80000000
166,323.20
0.05398000
1569.30000000
167,892.50
0.05399000
40927.20000000
208,819.70
0.05400000
48131.90000000
256,951.60
0.05401000
32004.90000000
288,956.50
0.05402000
27227.40000000
316,183.90
0.05403000
1569.30000000
317,753.20
0.05404000
9178.20000000
326,931.40
0.05405000
9467.40000000
336,398.80
0.05406000
50763.20000000
387,162.00
0.05408000
1569.30000000
388,731.30
0.05409000
42160.80000000
430,892.10
0.05410000
1807.70000000
432,699.80
0.05411000
11646.40000000
444,346.20
0.05412000
27227.40000000
471,573.60
|
||||||
| 2026-06-14 16:44:40 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
17132.60000000
17,132.60
0.05389000
29267.60000000
46,400.20
0.05388000
1569.30000000
47,969.50
0.05387000
2681.90000000
50,651.40
0.05386000
27134.60000000
77,786.00
0.05385000
41365.60000000
119,151.60
0.05384000
32211.80000000
151,363.40
0.05383000
76708.20000000
228,071.60
0.05382000
27041.60000000
255,113.20
0.05381000
24125.60000000
279,238.80
0.05380000
50245.90000000
329,484.70
0.05379000
9978.80000000
339,463.50
0.05378000
91619.20000000
431,082.70
0.05377000
16787.10000000
447,869.80
0.05376000
65814.90000000
513,684.70
0.05375000
27227.40000000
540,912.10
0.05374000
9811.00000000
550,723.10
0.05373000
12540.50000000
563,263.60
0.05372000
99025.50000000
662,289.10
0.05371000
4739.80000000
667,028.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
55399.70000000
82,078.30
0.05395000
16569.30000000
98,647.60
0.05396000
44292.60000000
142,940.20
0.05397000
38602.20000000
181,542.40
0.05398000
1569.30000000
183,111.70
0.05399000
40927.20000000
224,038.90
0.05400000
63349.70000000
287,388.60
0.05402000
27227.40000000
314,616.00
0.05403000
1569.30000000
316,185.30
0.05404000
9178.20000000
325,363.50
0.05405000
9467.40000000
334,830.90
0.05406000
50763.20000000
385,594.10
0.05408000
1569.30000000
387,163.40
0.05409000
42160.80000000
429,324.20
0.05410000
1807.70000000
431,131.90
0.05411000
11646.40000000
442,778.30
0.05412000
27227.40000000
470,005.70
0.05413000
16665.30000000
486,671.00
|
||||||
| 2026-06-14 16:44:39 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
17132.60000000
17,132.60
0.05389000
29267.60000000
46,400.20
0.05388000
1569.30000000
47,969.50
0.05387000
2681.90000000
50,651.40
0.05386000
1476.50000000
52,127.90
0.05385000
41365.60000000
93,493.50
0.05384000
32211.80000000
125,705.30
0.05383000
76708.20000000
202,413.50
0.05382000
27041.60000000
229,455.10
0.05381000
24125.60000000
253,580.70
0.05380000
50245.90000000
303,826.60
0.05379000
9978.80000000
313,805.40
0.05378000
91619.20000000
405,424.60
0.05377000
16787.10000000
422,211.70
0.05376000
65814.90000000
488,026.60
0.05375000
27227.40000000
515,254.00
0.05374000
9811.00000000
525,065.00
0.05373000
10877.10000000
535,942.10
0.05372000
99025.50000000
634,967.60
0.05371000
6403.80000000
641,371.40
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
55399.70000000
82,078.30
0.05395000
30544.10000000
112,622.40
0.05396000
44292.60000000
156,915.00
0.05397000
38602.20000000
195,517.20
0.05398000
1569.30000000
197,086.50
0.05399000
40927.20000000
238,013.70
0.05400000
63349.70000000
301,363.40
0.05402000
27227.40000000
328,590.80
0.05403000
1569.30000000
330,160.10
0.05404000
9178.20000000
339,338.30
0.05405000
9467.40000000
348,805.70
0.05406000
50763.20000000
399,568.90
0.05408000
1569.30000000
401,138.20
0.05409000
42160.80000000
443,299.00
0.05410000
1807.70000000
445,106.70
0.05411000
11646.40000000
456,753.10
0.05412000
27227.40000000
483,980.50
0.05413000
16665.30000000
500,645.80
|
||||||
| 2026-06-14 16:44:38 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
17132.60000000
17,132.60
0.05389000
29267.60000000
46,400.20
0.05388000
1569.30000000
47,969.50
0.05387000
2681.90000000
50,651.40
0.05386000
1476.50000000
52,127.90
0.05385000
40994.50000000
93,122.40
0.05384000
32211.80000000
125,334.20
0.05383000
76708.20000000
202,042.40
0.05382000
27041.60000000
229,084.00
0.05381000
24125.60000000
253,209.60
0.05380000
50245.90000000
303,455.50
0.05379000
9978.80000000
313,434.30
0.05378000
91619.20000000
405,053.50
0.05377000
16787.10000000
421,840.60
0.05376000
65814.90000000
487,655.50
0.05375000
27227.40000000
514,882.90
0.05374000
9811.00000000
524,693.90
0.05373000
10877.10000000
535,571.00
0.05372000
99025.50000000
634,596.50
0.05371000
6403.80000000
641,000.30
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
55399.70000000
82,078.30
0.05395000
30544.10000000
112,622.40
0.05396000
44292.60000000
156,915.00
0.05397000
38602.20000000
195,517.20
0.05398000
1569.30000000
197,086.50
0.05399000
40927.20000000
238,013.70
0.05400000
63349.70000000
301,363.40
0.05402000
27227.40000000
328,590.80
0.05403000
1569.30000000
330,160.10
0.05404000
9178.20000000
339,338.30
0.05405000
9467.40000000
348,805.70
0.05406000
50763.20000000
399,568.90
0.05408000
1569.30000000
401,138.20
0.05409000
42160.80000000
443,299.00
0.05410000
1807.70000000
445,106.70
0.05411000
11646.40000000
456,753.10
0.05412000
27227.40000000
483,980.50
0.05413000
16665.30000000
500,645.80
|
||||||
| 2026-06-14 16:44:37 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
17132.60000000
17,132.60
0.05389000
29267.60000000
46,400.20
0.05388000
1569.30000000
47,969.50
0.05387000
2681.90000000
50,651.40
0.05386000
1476.50000000
52,127.90
0.05385000
40994.50000000
93,122.40
0.05384000
32583.10000000
125,705.50
0.05383000
76708.20000000
202,413.70
0.05382000
27041.60000000
229,455.30
0.05381000
24125.60000000
253,580.90
0.05380000
50245.90000000
303,826.80
0.05379000
9978.80000000
313,805.60
0.05378000
91619.20000000
405,424.80
0.05377000
16787.10000000
422,211.90
0.05376000
65814.90000000
488,026.80
0.05375000
27227.40000000
515,254.20
0.05374000
9811.00000000
525,065.20
0.05373000
10877.10000000
535,942.30
0.05372000
99025.50000000
634,967.80
0.05371000
6403.80000000
641,371.60
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
55399.70000000
82,078.30
0.05395000
30544.10000000
112,622.40
0.05396000
44292.60000000
156,915.00
0.05397000
38602.20000000
195,517.20
0.05398000
1569.30000000
197,086.50
0.05399000
40927.20000000
238,013.70
0.05400000
63349.70000000
301,363.40
0.05402000
27227.40000000
328,590.80
0.05403000
1569.30000000
330,160.10
0.05404000
9178.20000000
339,338.30
0.05405000
9467.40000000
348,805.70
0.05406000
50763.20000000
399,568.90
0.05408000
1569.30000000
401,138.20
0.05409000
42160.80000000
443,299.00
0.05410000
1807.70000000
445,106.70
0.05411000
11646.40000000
456,753.10
0.05412000
27227.40000000
483,980.50
0.05413000
16665.30000000
500,645.80
|
||||||
| 2026-06-14 16:44:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
16332.60000000
16,332.60
0.05389000
30067.60000000
46,400.20
0.05388000
1569.30000000
47,969.50
0.05387000
2681.90000000
50,651.40
0.05386000
1476.50000000
52,127.90
0.05385000
40994.50000000
93,122.40
0.05384000
32583.10000000
125,705.50
0.05383000
76708.20000000
202,413.70
0.05382000
27041.60000000
229,455.30
0.05381000
24125.60000000
253,580.90
0.05380000
50245.90000000
303,826.80
0.05379000
9978.80000000
313,805.60
0.05378000
91619.20000000
405,424.80
0.05377000
16787.10000000
422,211.90
0.05376000
65814.90000000
488,026.80
0.05375000
27227.40000000
515,254.20
0.05374000
9811.00000000
525,065.20
0.05373000
10877.10000000
535,942.30
0.05372000
99025.50000000
634,967.80
0.05371000
6403.80000000
641,371.60
Asks (20 levels)
Price
Qty
Total
0.05392000
2609.30000000
2,609.30
0.05393000
24069.30000000
26,678.60
0.05394000
55399.70000000
82,078.30
0.05395000
30544.10000000
112,622.40
0.05396000
44292.60000000
156,915.00
0.05397000
38602.20000000
195,517.20
0.05398000
1569.30000000
197,086.50
0.05399000
40927.20000000
238,013.70
0.05400000
63349.70000000
301,363.40
0.05402000
27227.40000000
328,590.80
0.05403000
1569.30000000
330,160.10
0.05404000
9178.20000000
339,338.30
0.05405000
9467.40000000
348,805.70
0.05406000
50763.20000000
399,568.90
0.05408000
1569.30000000
401,138.20
0.05409000
42160.80000000
443,299.00
0.05410000
1807.70000000
445,106.70
0.05411000
11646.40000000
456,753.10
0.05412000
27227.40000000
483,980.50
0.05413000
16665.30000000
500,645.80
|
||||||
| 2026-06-14 16:44:34 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
16332.60000000
16,332.60
0.05389000
30067.60000000
46,400.20
0.05388000
1569.30000000
47,969.50
0.05387000
2681.90000000
50,651.40
0.05386000
1476.50000000
52,127.90
0.05385000
10994.50000000
63,122.40
0.05384000
32583.10000000
95,705.50
0.05383000
76708.20000000
172,413.70
0.05382000
57041.60000000
229,455.30
0.05381000
24125.60000000
253,580.90
0.05380000
50245.90000000
303,826.80
0.05379000
9978.80000000
313,805.60
0.05378000
91619.20000000
405,424.80
0.05377000
16787.10000000
422,211.90
0.05376000
65814.90000000
488,026.80
0.05375000
27227.40000000
515,254.20
0.05374000
9811.00000000
525,065.20
0.05373000
10877.10000000
535,942.30
0.05372000
99025.50000000
634,967.80
0.05371000
6403.80000000
641,371.60
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2609.30000000
4,178.60
0.05393000
24069.30000000
28,247.90
0.05394000
55399.70000000
83,647.60
0.05395000
30544.10000000
114,191.70
0.05396000
44292.60000000
158,484.30
0.05397000
38602.20000000
197,086.50
0.05398000
1569.30000000
198,655.80
0.05399000
40927.20000000
239,583.00
0.05400000
63349.70000000
302,932.70
0.05402000
27227.40000000
330,160.10
0.05403000
1569.30000000
331,729.40
0.05404000
9178.20000000
340,907.60
0.05405000
9467.40000000
350,375.00
0.05406000
50763.20000000
401,138.20
0.05408000
1569.30000000
402,707.50
0.05409000
42160.80000000
444,868.30
0.05410000
1807.70000000
446,676.00
0.05411000
11646.40000000
458,322.40
0.05412000
27227.40000000
485,549.80
|
||||||
| 2026-06-14 16:44:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
29886.60000000
29,886.60
0.05389000
29267.60000000
59,154.20
0.05388000
1569.30000000
60,723.50
0.05387000
2681.90000000
63,405.40
0.05386000
1476.50000000
64,881.90
0.05385000
10994.50000000
75,876.40
0.05384000
32583.10000000
108,459.50
0.05383000
76708.20000000
185,167.70
0.05382000
57041.60000000
242,209.30
0.05381000
24125.60000000
266,334.90
0.05380000
50245.90000000
316,580.80
0.05379000
9978.80000000
326,559.60
0.05378000
91619.20000000
418,178.80
0.05377000
16787.10000000
434,965.90
0.05376000
65814.90000000
500,780.80
0.05375000
27227.40000000
528,008.20
0.05374000
9811.00000000
537,819.20
0.05373000
10877.10000000
548,696.30
0.05372000
99025.50000000
647,721.80
0.05371000
6403.80000000
654,125.60
Asks (20 levels)
Price
Qty
Total
0.05392000
2609.30000000
2,609.30
0.05393000
24069.30000000
26,678.60
0.05394000
55399.70000000
82,078.30
0.05395000
30544.10000000
112,622.40
0.05396000
44292.60000000
156,915.00
0.05397000
38602.20000000
195,517.20
0.05398000
1569.30000000
197,086.50
0.05399000
40927.20000000
238,013.70
0.05400000
63349.70000000
301,363.40
0.05402000
27227.40000000
328,590.80
0.05403000
1569.30000000
330,160.10
0.05404000
9178.20000000
339,338.30
0.05405000
9467.40000000
348,805.70
0.05406000
50763.20000000
399,568.90
0.05408000
1569.30000000
401,138.20
0.05409000
42160.80000000
443,299.00
0.05410000
1807.70000000
445,106.70
0.05411000
11646.40000000
456,753.10
0.05412000
27227.40000000
483,980.50
0.05413000
16665.30000000
500,645.80
|
||||||
| 2026-06-14 16:44:32 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1476.60000000
1,476.60
0.05389000
41919.60000000
43,396.20
0.05388000
1569.30000000
44,965.50
0.05387000
2681.90000000
47,647.40
0.05386000
1476.50000000
49,123.90
0.05385000
10994.50000000
60,118.40
0.05384000
32583.10000000
92,701.50
0.05383000
76708.20000000
169,409.70
0.05382000
57041.60000000
226,451.30
0.05381000
24125.60000000
250,576.90
0.05380000
50245.90000000
300,822.80
0.05379000
9978.80000000
310,801.60
0.05378000
91619.20000000
402,420.80
0.05377000
16787.10000000
419,207.90
0.05376000
65814.90000000
485,022.80
0.05375000
27227.40000000
512,250.20
0.05374000
9811.00000000
522,061.20
0.05373000
12540.50000000
534,601.70
0.05372000
99025.50000000
633,627.20
0.05371000
4739.80000000
638,367.00
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
2609.30000000
4,178.60
0.05393000
24069.30000000
28,247.90
0.05394000
55399.70000000
83,647.60
0.05395000
30544.10000000
114,191.70
0.05396000
44292.60000000
158,484.30
0.05397000
38602.20000000
197,086.50
0.05398000
1569.30000000
198,655.80
0.05399000
40927.20000000
239,583.00
0.05400000
63349.70000000
302,932.70
0.05402000
27227.40000000
330,160.10
0.05403000
1569.30000000
331,729.40
0.05404000
9178.20000000
340,907.60
0.05405000
9467.40000000
350,375.00
0.05406000
50763.20000000
401,138.20
0.05408000
1569.30000000
402,707.50
0.05409000
42160.80000000
444,868.30
0.05410000
1807.70000000
446,676.00
0.05411000
11646.40000000
458,322.40
0.05412000
27227.40000000
485,549.80
|
||||||
| 2026-06-14 16:44:31 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
17133.00000000
17,133.00
0.05389000
29267.60000000
46,400.60
0.05388000
1569.30000000
47,969.90
0.05387000
2681.90000000
50,651.80
0.05386000
1476.50000000
52,128.30
0.05385000
90078.00000000
142,206.30
0.05384000
32583.10000000
174,789.40
0.05383000
1569.30000000
176,358.70
0.05382000
57041.60000000
233,400.30
0.05381000
24125.60000000
257,525.90
0.05380000
50245.90000000
307,771.80
0.05379000
9978.80000000
317,750.60
0.05378000
91619.20000000
409,369.80
0.05377000
16787.10000000
426,156.90
0.05376000
65814.90000000
491,971.80
0.05375000
27227.40000000
519,199.20
0.05374000
9811.00000000
529,010.20
0.05373000
10877.10000000
539,887.30
0.05372000
99025.50000000
638,912.80
0.05371000
4739.80000000
643,652.60
Asks (20 levels)
Price
Qty
Total
0.05392000
2609.30000000
2,609.30
0.05393000
24069.30000000
26,678.60
0.05394000
55399.70000000
82,078.30
0.05395000
30544.10000000
112,622.40
0.05396000
44292.60000000
156,915.00
0.05397000
38602.20000000
195,517.20
0.05398000
1569.30000000
197,086.50
0.05399000
40927.20000000
238,013.70
0.05400000
63349.70000000
301,363.40
0.05402000
27227.40000000
328,590.80
0.05403000
1569.30000000
330,160.10
0.05404000
9178.20000000
339,338.30
0.05405000
9467.40000000
348,805.70
0.05406000
50763.20000000
399,568.90
0.05408000
1569.30000000
401,138.20
0.05409000
42160.80000000
443,299.00
0.05410000
1807.70000000
445,106.70
0.05411000
11646.40000000
456,753.10
0.05412000
27227.40000000
483,980.50
0.05413000
16665.30000000
500,645.80
|
||||||
| 2026-06-14 16:44:30 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
16425.70000000
16,425.70
0.05389000
30067.60000000
46,493.30
0.05388000
1569.30000000
48,062.60
0.05387000
2681.90000000
50,744.50
0.05386000
1476.50000000
52,221.00
0.05385000
10994.50000000
63,215.50
0.05384000
32583.10000000
95,798.60
0.05383000
1569.30000000
97,367.90
0.05382000
57041.60000000
154,409.50
0.05381000
24125.60000000
178,535.10
0.05380000
50245.90000000
228,781.00
0.05379000
9978.80000000
238,759.80
0.05378000
91619.20000000
330,379.00
0.05377000
16787.10000000
347,166.10
0.05376000
65814.90000000
412,981.00
0.05375000
27227.40000000
440,208.40
0.05374000
9811.00000000
450,019.40
0.05373000
10877.10000000
460,896.50
0.05372000
99025.50000000
559,922.00
0.05371000
4739.80000000
564,661.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
5575.80000000
7,145.10
0.05393000
24069.30000000
31,214.40
0.05394000
55399.70000000
86,614.10
0.05395000
30544.10000000
117,158.20
0.05396000
39657.80000000
156,816.00
0.05397000
38602.20000000
195,418.20
0.05398000
27227.40000000
222,645.60
0.05399000
40927.20000000
263,572.80
0.05400000
63349.70000000
326,922.50
0.05402000
27227.40000000
354,149.90
0.05403000
1569.30000000
355,719.20
0.05404000
9178.20000000
364,897.40
0.05405000
9467.40000000
374,364.80
0.05406000
50763.20000000
425,128.00
0.05408000
1569.30000000
426,697.30
0.05409000
42160.80000000
468,858.10
0.05410000
1807.70000000
470,665.80
0.05411000
11646.40000000
482,312.20
0.05412000
27227.40000000
509,539.60
|
||||||
| 2026-06-14 16:44:28 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
29989.50000000
31,558.80
0.05387000
29273.20000000
60,832.00
0.05386000
2589.30000000
63,421.30
0.05385000
8994.50000000
72,415.80
0.05384000
32583.10000000
104,998.90
0.05383000
65794.40000000
170,793.30
0.05382000
57041.60000000
227,834.90
0.05381000
24125.60000000
251,960.50
0.05380000
50245.90000000
302,206.40
0.05379000
9978.80000000
312,185.20
0.05378000
91619.20000000
403,804.40
0.05377000
16787.10000000
420,591.50
0.05376000
65814.90000000
486,406.40
0.05375000
27227.40000000
513,633.80
0.05374000
9811.00000000
523,444.80
0.05373000
10877.10000000
534,321.90
0.05372000
36525.50000000
570,847.40
0.05371000
67239.80000000
638,087.20
0.05370000
36539.00000000
674,626.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
23006.60000000
31,292.00
0.05393000
25553.00000000
56,845.00
0.05394000
43705.40000000
100,550.40
0.05395000
45761.90000000
146,312.30
0.05396000
39287.10000000
185,599.40
0.05397000
38602.20000000
224,201.60
0.05398000
27227.40000000
251,429.00
0.05399000
40927.20000000
292,356.20
0.05400000
48131.90000000
340,488.10
0.05402000
27227.40000000
367,715.50
0.05403000
10825.80000000
378,541.30
0.05404000
9178.20000000
387,719.50
0.05405000
9467.40000000
397,186.90
0.05406000
50763.20000000
447,950.10
0.05408000
1569.30000000
449,519.40
0.05409000
42160.80000000
491,680.20
0.05410000
1807.70000000
493,487.90
0.05411000
11646.40000000
505,134.30
|
||||||
| 2026-06-14 16:44:27 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
29989.50000000
29,989.50
0.05387000
29273.20000000
59,262.70
0.05386000
2589.30000000
61,852.00
0.05385000
8994.50000000
70,846.50
0.05384000
32583.10000000
103,429.60
0.05383000
65794.40000000
169,224.00
0.05382000
57041.60000000
226,265.60
0.05381000
24125.60000000
250,391.20
0.05380000
50245.90000000
300,637.10
0.05379000
9978.80000000
310,615.90
0.05378000
91619.20000000
402,235.10
0.05377000
16787.10000000
419,022.20
0.05376000
65814.90000000
484,837.10
0.05375000
27227.40000000
512,064.50
0.05374000
9811.00000000
521,875.50
0.05373000
10877.10000000
532,752.60
0.05372000
36525.50000000
569,278.10
0.05371000
67239.80000000
636,517.90
0.05370000
36539.00000000
673,056.90
0.05369000
14916.50000000
687,973.40
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
23006.60000000
31,292.00
0.05393000
25553.00000000
56,845.00
0.05394000
43705.40000000
100,550.40
0.05395000
45761.90000000
146,312.30
0.05396000
39287.10000000
185,599.40
0.05397000
38602.20000000
224,201.60
0.05398000
27227.40000000
251,429.00
0.05399000
40927.20000000
292,356.20
0.05400000
48131.90000000
340,488.10
0.05402000
27227.40000000
367,715.50
0.05403000
10825.80000000
378,541.30
0.05404000
9178.20000000
387,719.50
0.05405000
9467.40000000
397,186.90
0.05406000
50763.20000000
447,950.10
0.05408000
1569.30000000
449,519.40
0.05409000
42160.80000000
491,680.20
0.05410000
1807.70000000
493,487.90
0.05411000
11646.40000000
505,134.30
|
||||||
| 2026-06-14 16:44:26 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
29989.50000000
29,989.50
0.05387000
29273.20000000
59,262.70
0.05386000
2589.30000000
61,852.00
0.05385000
8994.50000000
70,846.50
0.05384000
32211.80000000
103,058.30
0.05383000
65794.40000000
168,852.70
0.05382000
57041.60000000
225,894.30
0.05381000
24125.60000000
250,019.90
0.05380000
50245.90000000
300,265.80
0.05379000
9978.80000000
310,244.60
0.05378000
91619.20000000
401,863.80
0.05377000
16787.10000000
418,650.90
0.05376000
65814.90000000
484,465.80
0.05375000
27227.40000000
511,693.20
0.05374000
9811.00000000
521,504.20
0.05373000
10877.10000000
532,381.30
0.05372000
36525.50000000
568,906.80
0.05371000
67239.80000000
636,146.60
0.05370000
36539.00000000
672,685.60
0.05369000
14916.50000000
687,602.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
23006.60000000
31,292.00
0.05393000
25553.00000000
56,845.00
0.05394000
43705.40000000
100,550.40
0.05395000
45761.90000000
146,312.30
0.05396000
39287.10000000
185,599.40
0.05397000
38602.20000000
224,201.60
0.05398000
27227.40000000
251,429.00
0.05399000
40927.20000000
292,356.20
0.05400000
48131.90000000
340,488.10
0.05402000
27227.40000000
367,715.50
0.05403000
10825.80000000
378,541.30
0.05404000
9178.20000000
387,719.50
0.05405000
9467.40000000
397,186.90
0.05406000
50763.20000000
447,950.10
0.05408000
1569.30000000
449,519.40
0.05409000
42160.80000000
491,680.20
0.05410000
1807.70000000
493,487.90
0.05411000
11646.40000000
505,134.30
|
||||||
| 2026-06-14 16:44:25 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
29989.50000000
31,558.80
0.05387000
29273.20000000
60,832.00
0.05386000
2589.30000000
63,421.30
0.05385000
8994.50000000
72,415.80
0.05384000
32211.80000000
104,627.60
0.05383000
66165.70000000
170,793.30
0.05382000
57041.60000000
227,834.90
0.05381000
24125.60000000
251,960.50
0.05380000
50245.90000000
302,206.40
0.05379000
9978.80000000
312,185.20
0.05378000
91619.20000000
403,804.40
0.05377000
16787.10000000
420,591.50
0.05376000
65814.90000000
486,406.40
0.05375000
27227.40000000
513,633.80
0.05374000
9811.00000000
523,444.80
0.05373000
10877.10000000
534,321.90
0.05372000
36525.50000000
570,847.40
0.05371000
67239.80000000
638,087.20
0.05370000
36539.00000000
674,626.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
7788.80000000
16,074.20
0.05393000
40770.80000000
56,845.00
0.05394000
43705.40000000
100,550.40
0.05395000
45761.90000000
146,312.30
0.05396000
39287.10000000
185,599.40
0.05397000
38602.20000000
224,201.60
0.05398000
27227.40000000
251,429.00
0.05399000
40927.20000000
292,356.20
0.05400000
48131.90000000
340,488.10
0.05402000
27227.40000000
367,715.50
0.05403000
10825.80000000
378,541.30
0.05404000
9178.20000000
387,719.50
0.05405000
9467.40000000
397,186.90
0.05406000
50763.20000000
447,950.10
0.05408000
1569.30000000
449,519.40
0.05409000
42160.80000000
491,680.20
0.05410000
1807.70000000
493,487.90
0.05411000
11646.40000000
505,134.30
|
||||||
| 2026-06-14 16:44:23 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
29989.50000000
29,989.50
0.05387000
29273.20000000
59,262.70
0.05386000
2589.30000000
61,852.00
0.05385000
8994.50000000
70,846.50
0.05384000
32211.80000000
103,058.30
0.05383000
66165.70000000
169,224.00
0.05382000
57041.60000000
226,265.60
0.05381000
24125.60000000
250,391.20
0.05380000
50245.90000000
300,637.10
0.05379000
9978.80000000
310,615.90
0.05378000
91619.20000000
402,235.10
0.05377000
16787.10000000
419,022.20
0.05376000
65814.90000000
484,837.10
0.05375000
27227.40000000
512,064.50
0.05374000
9811.00000000
521,875.50
0.05373000
10877.10000000
532,752.60
0.05372000
36525.50000000
569,278.10
0.05371000
67239.80000000
636,517.90
0.05370000
36539.00000000
673,056.90
0.05369000
14916.50000000
687,973.40
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
7788.80000000
16,074.20
0.05393000
40770.80000000
56,845.00
0.05394000
43705.40000000
100,550.40
0.05395000
45761.90000000
146,312.30
0.05396000
39287.10000000
185,599.40
0.05397000
38602.20000000
224,201.60
0.05398000
27227.40000000
251,429.00
0.05399000
40927.20000000
292,356.20
0.05400000
48131.90000000
340,488.10
0.05402000
27227.40000000
367,715.50
0.05403000
10825.80000000
378,541.30
0.05404000
9178.20000000
387,719.50
0.05405000
9467.40000000
397,186.90
0.05406000
50763.20000000
447,950.10
0.05408000
1569.30000000
449,519.40
0.05409000
42160.80000000
491,680.20
0.05410000
1807.70000000
493,487.90
0.05411000
11646.40000000
505,134.30
|
||||||
| 2026-06-14 16:44:21 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
29989.50000000
31,558.80
0.05387000
29273.20000000
60,832.00
0.05386000
2589.30000000
63,421.30
0.05385000
8994.50000000
72,415.80
0.05384000
32211.80000000
104,627.60
0.05383000
66165.70000000
170,793.30
0.05382000
57041.60000000
227,834.90
0.05381000
24125.60000000
251,960.50
0.05380000
50245.90000000
302,206.40
0.05379000
9978.80000000
312,185.20
0.05378000
91619.20000000
403,804.40
0.05377000
16787.10000000
420,591.50
0.05376000
65814.90000000
486,406.40
0.05375000
27227.40000000
513,633.80
0.05374000
9811.00000000
523,444.80
0.05373000
10877.10000000
534,321.90
0.05372000
36525.50000000
570,847.40
0.05371000
67239.80000000
638,087.20
0.05370000
36539.00000000
674,626.20
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
7788.80000000
16,074.20
0.05393000
40770.80000000
56,845.00
0.05394000
43705.40000000
100,550.40
0.05395000
45761.90000000
146,312.30
0.05396000
39287.10000000
185,599.40
0.05397000
38602.20000000
224,201.60
0.05398000
27227.40000000
251,429.00
0.05399000
40927.20000000
292,356.20
0.05400000
48131.90000000
340,488.10
0.05402000
27227.40000000
367,715.50
0.05403000
10825.80000000
378,541.30
0.05404000
9178.20000000
387,719.50
0.05405000
9467.40000000
397,186.90
0.05406000
50763.20000000
447,950.10
0.05408000
1569.30000000
449,519.40
0.05409000
42160.80000000
491,680.20
0.05410000
1807.70000000
493,487.90
0.05411000
11646.40000000
505,134.30
|
||||||
| 2026-06-14 16:44:19 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
29989.50000000
31,558.80
0.05387000
29273.20000000
60,832.00
0.05386000
2589.30000000
63,421.30
0.05385000
8994.50000000
72,415.80
0.05384000
32211.80000000
104,627.60
0.05383000
66165.70000000
170,793.30
0.05382000
57041.60000000
227,834.90
0.05381000
24125.60000000
251,960.50
0.05380000
46017.60000000
297,978.10
0.05379000
9978.80000000
307,956.90
0.05378000
91619.20000000
399,576.10
0.05377000
16787.10000000
416,363.20
0.05376000
65814.90000000
482,178.10
0.05375000
27227.40000000
509,405.50
0.05374000
9811.00000000
519,216.50
0.05373000
10877.10000000
530,093.60
0.05372000
36525.50000000
566,619.10
0.05371000
67239.80000000
633,858.90
0.05370000
36539.00000000
670,397.90
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
7788.80000000
16,074.20
0.05393000
40770.80000000
56,845.00
0.05394000
43705.40000000
100,550.40
0.05395000
45761.90000000
146,312.30
0.05396000
39287.10000000
185,599.40
0.05397000
23384.40000000
208,983.80
0.05398000
27227.40000000
236,211.20
0.05399000
40927.20000000
277,138.40
0.05400000
48131.90000000
325,270.30
0.05402000
27227.40000000
352,497.70
0.05403000
10825.80000000
363,323.50
0.05404000
24396.00000000
387,719.50
0.05405000
9467.40000000
397,186.90
0.05406000
50763.20000000
447,950.10
0.05408000
1569.30000000
449,519.40
0.05409000
42160.80000000
491,680.20
0.05410000
1807.70000000
493,487.90
0.05411000
11646.40000000
505,134.30
|
||||||
| 2026-06-14 16:44:17 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
16915.10000000
18,484.40
0.05386000
7231.50000000
25,715.90
0.05385000
8994.50000000
34,710.40
0.05384000
60904.30000000
95,614.70
0.05383000
1940.60000000
97,555.30
0.05382000
57041.60000000
154,596.90
0.05381000
24125.60000000
178,722.50
0.05380000
46017.60000000
224,740.10
0.05379000
9978.80000000
234,718.90
0.05378000
91619.20000000
326,338.10
0.05377000
16787.10000000
343,125.20
0.05376000
65814.90000000
408,940.10
0.05375000
27227.40000000
436,167.50
0.05374000
9811.00000000
445,978.50
0.05373000
10877.10000000
456,855.60
0.05372000
36525.50000000
493,381.10
0.05371000
67239.80000000
560,620.90
0.05370000
36539.00000000
597,159.90
0.05369000
14916.50000000
612,076.40
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4427.10000000
5,996.40
0.05391000
7756.10000000
13,752.50
0.05392000
6748.80000000
20,501.30
0.05393000
45407.60000000
65,908.90
0.05394000
39069.30000000
104,978.20
0.05395000
45761.90000000
150,740.10
0.05396000
39287.10000000
190,027.20
0.05397000
23384.40000000
213,411.60
0.05398000
27227.40000000
240,639.00
0.05399000
40927.20000000
281,566.20
0.05400000
48131.90000000
329,698.10
0.05402000
27227.40000000
356,925.50
0.05403000
10825.80000000
367,751.30
0.05404000
24396.00000000
392,147.30
0.05405000
9467.40000000
401,614.70
0.05406000
50763.20000000
452,377.90
0.05408000
1569.30000000
453,947.20
0.05409000
42160.80000000
496,108.00
0.05410000
1807.70000000
497,915.70
|
||||||
| 2026-06-14 16:44:16 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
16915.10000000
18,484.40
0.05386000
7231.50000000
25,715.90
0.05385000
8994.50000000
34,710.40
0.05384000
60904.30000000
95,614.70
0.05383000
1940.60000000
97,555.30
0.05382000
57041.60000000
154,596.90
0.05381000
24125.60000000
178,722.50
0.05380000
46017.60000000
224,740.10
0.05379000
9978.80000000
234,718.90
0.05378000
30748.00000000
265,466.90
0.05377000
16787.10000000
282,254.00
0.05376000
65814.90000000
348,068.90
0.05375000
27227.40000000
375,296.30
0.05374000
9811.00000000
385,107.30
0.05373000
10877.10000000
395,984.40
0.05372000
36525.50000000
432,509.90
0.05371000
67239.80000000
499,749.70
0.05370000
36539.00000000
536,288.70
0.05369000
14916.50000000
551,205.20
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4427.10000000
5,996.40
0.05391000
7756.10000000
13,752.50
0.05392000
6748.80000000
20,501.30
0.05393000
45407.60000000
65,908.90
0.05394000
39069.30000000
104,978.20
0.05395000
45761.90000000
150,740.10
0.05396000
39287.10000000
190,027.20
0.05397000
23384.40000000
213,411.60
0.05398000
27227.40000000
240,639.00
0.05399000
40927.20000000
281,566.20
0.05400000
48131.90000000
329,698.10
0.05402000
27227.40000000
356,925.50
0.05403000
10825.80000000
367,751.30
0.05404000
24396.00000000
392,147.30
0.05405000
9467.40000000
401,614.70
0.05406000
50763.20000000
452,377.90
0.05408000
1569.30000000
453,947.20
0.05409000
42160.80000000
496,108.00
0.05410000
1807.70000000
497,915.70
|
||||||
| 2026-06-14 16:44:15 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
6210.40000000
6,210.40
0.05387000
16915.10000000
23,125.50
0.05386000
2589.30000000
25,714.80
0.05385000
12645.80000000
38,360.60
0.05384000
86562.40000000
124,923.00
0.05383000
1940.60000000
126,863.60
0.05382000
57041.60000000
183,905.20
0.05381000
24125.60000000
208,030.80
0.05380000
46017.60000000
254,048.40
0.05379000
9978.80000000
264,027.20
0.05378000
30748.00000000
294,775.20
0.05377000
16787.10000000
311,562.30
0.05376000
65814.90000000
377,377.20
0.05375000
27227.40000000
404,604.60
0.05374000
9811.00000000
414,415.60
0.05373000
10877.10000000
425,292.70
0.05372000
36525.50000000
461,818.20
0.05371000
67239.80000000
529,058.00
0.05370000
36539.00000000
565,597.00
0.05369000
14916.50000000
580,513.50
Asks (20 levels)
Price
Qty
Total
0.05390000
4427.10000000
4,427.10
0.05391000
7756.10000000
12,183.20
0.05392000
6748.80000000
18,932.00
0.05393000
40770.80000000
59,702.80
0.05394000
43705.30000000
103,408.10
0.05395000
45761.90000000
149,170.00
0.05396000
39287.10000000
188,457.10
0.05397000
23384.40000000
211,841.50
0.05398000
27227.40000000
239,068.90
0.05399000
40927.20000000
279,996.10
0.05400000
48131.90000000
328,128.00
0.05402000
27227.40000000
355,355.40
0.05403000
10825.80000000
366,181.20
0.05404000
24396.00000000
390,577.20
0.05405000
9467.40000000
400,044.60
0.05406000
50763.20000000
450,807.80
0.05408000
1569.30000000
452,377.10
0.05409000
42160.80000000
494,537.90
0.05410000
1807.70000000
496,345.60
0.05411000
11646.40000000
507,992.00
|
||||||
| 2026-06-14 16:44:14 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
6210.40000000
6,210.40
0.05387000
16915.10000000
23,125.50
0.05386000
2589.30000000
25,714.80
0.05385000
12645.80000000
38,360.60
0.05384000
86562.40000000
124,923.00
0.05383000
1940.60000000
126,863.60
0.05382000
57041.60000000
183,905.20
0.05381000
24125.60000000
208,030.80
0.05380000
46017.60000000
254,048.40
0.05379000
9978.80000000
264,027.20
0.05378000
30748.00000000
294,775.20
0.05377000
16787.10000000
311,562.30
0.05376000
65814.90000000
377,377.20
0.05375000
27227.40000000
404,604.60
0.05374000
9811.00000000
414,415.60
0.05373000
10877.10000000
425,292.70
0.05372000
36525.50000000
461,818.20
0.05371000
67239.80000000
529,058.00
0.05370000
36539.00000000
565,597.00
0.05369000
14916.50000000
580,513.50
Asks (20 levels)
Price
Qty
Total
0.05390000
4427.10000000
4,427.10
0.05391000
7756.10000000
12,183.20
0.05392000
6748.80000000
18,932.00
0.05393000
40770.80000000
59,702.80
0.05394000
43705.30000000
103,408.10
0.05395000
45761.90000000
149,170.00
0.05396000
39287.10000000
188,457.10
0.05397000
23384.40000000
211,841.50
0.05398000
27227.40000000
239,068.90
0.05399000
40927.20000000
279,996.10
0.05400000
48131.90000000
328,128.00
0.05402000
27227.40000000
355,355.40
0.05403000
10825.80000000
366,181.20
0.05404000
24396.00000000
390,577.20
0.05405000
9467.40000000
400,044.60
0.05406000
50763.20000000
450,807.80
0.05408000
1569.30000000
452,377.10
0.05409000
42160.80000000
494,537.90
0.05410000
1807.70000000
496,345.60
0.05411000
11646.40000000
507,992.00
|
||||||
| 2026-06-14 16:44:13 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05387000
16915.10000000
18,484.40
0.05386000
1476.50000000
19,960.90
0.05385000
13758.80000000
33,719.70
0.05384000
86562.40000000
120,282.10
0.05383000
1940.60000000
122,222.70
0.05382000
57041.60000000
179,264.30
0.05381000
24125.60000000
203,389.90
0.05380000
46017.60000000
249,407.50
0.05379000
9978.80000000
259,386.30
0.05378000
30748.00000000
290,134.30
0.05377000
16787.10000000
306,921.40
0.05376000
65814.90000000
372,736.30
0.05375000
27227.40000000
399,963.70
0.05374000
9811.00000000
409,774.70
0.05373000
10877.10000000
420,651.80
0.05372000
36525.50000000
457,177.30
0.05371000
67239.80000000
524,417.10
0.05370000
36539.00000000
560,956.10
0.05369000
13251.90000000
574,208.00
Asks (20 levels)
Price
Qty
Total
0.05390000
4427.10000000
4,427.10
0.05391000
7756.10000000
12,183.20
0.05392000
7861.80000000
20,045.00
0.05393000
39658.00000000
59,703.00
0.05394000
39069.30000000
98,772.30
0.05395000
45761.90000000
144,534.20
0.05396000
39287.10000000
183,821.30
0.05397000
23384.40000000
207,205.70
0.05398000
27227.40000000
234,433.10
0.05399000
40927.20000000
275,360.30
0.05400000
48131.90000000
323,492.20
0.05402000
27227.40000000
350,719.60
0.05403000
10825.80000000
361,545.40
0.05404000
24396.00000000
385,941.40
0.05405000
9467.40000000
395,408.80
0.05406000
50763.20000000
446,172.00
0.05408000
1569.30000000
447,741.30
0.05409000
42160.80000000
489,902.10
0.05410000
1807.70000000
491,709.80
0.05411000
11646.40000000
503,356.20
|
||||||
| 2026-06-14 16:44:12 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1476.50000000
1,476.50
0.05385000
20890.70000000
22,367.20
0.05384000
7666.90000000
30,034.10
0.05383000
44061.70000000
74,095.80
0.05382000
57041.60000000
131,137.40
0.05381000
24125.60000000
155,263.00
0.05380000
46017.60000000
201,280.60
0.05379000
9978.80000000
211,259.40
0.05378000
30748.00000000
242,007.40
0.05377000
16787.10000000
258,794.50
0.05376000
65814.90000000
324,609.40
0.05375000
27227.40000000
351,836.80
0.05374000
9811.00000000
361,647.80
0.05373000
10877.10000000
372,524.90
0.05372000
36525.50000000
409,050.40
0.05371000
67239.80000000
476,290.20
0.05370000
36539.00000000
512,829.20
0.05369000
13251.90000000
526,081.10
0.05368000
48553.90000000
574,635.00
0.05367000
14412.50000000
589,047.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4633.10000000
6,202.40
0.05390000
7745.00000000
13,947.40
0.05391000
7829.30000000
21,776.70
0.05392000
11386.60000000
33,163.30
0.05393000
39287.10000000
72,450.40
0.05394000
16569.30000000
89,019.70
0.05395000
38632.80000000
127,652.50
0.05396000
24287.10000000
151,939.60
0.05397000
23384.40000000
175,324.00
0.05398000
49727.40000000
225,051.40
0.05399000
48427.20000000
273,478.60
0.05400000
48131.90000000
321,610.50
0.05402000
27227.40000000
348,837.90
0.05403000
10825.80000000
359,663.70
0.05404000
24396.00000000
384,059.70
0.05405000
9467.40000000
393,527.10
0.05406000
50763.20000000
444,290.30
0.05408000
1569.30000000
445,859.60
0.05409000
42160.80000000
488,020.40
|
||||||
| 2026-06-14 16:44:11 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1476.50000000
1,476.50
0.05385000
20890.70000000
22,367.20
0.05384000
7666.90000000
30,034.10
0.05383000
44061.70000000
74,095.80
0.05382000
57041.60000000
131,137.40
0.05381000
24125.60000000
155,263.00
0.05380000
46017.60000000
201,280.60
0.05379000
9978.80000000
211,259.40
0.05378000
30748.00000000
242,007.40
0.05377000
16787.10000000
258,794.50
0.05376000
65814.90000000
324,609.40
0.05375000
27227.40000000
351,836.80
0.05374000
9811.00000000
361,647.80
0.05373000
10877.10000000
372,524.90
0.05372000
36525.50000000
409,050.40
0.05371000
67239.80000000
476,290.20
0.05370000
36539.00000000
512,829.20
0.05369000
13251.90000000
526,081.10
0.05368000
48553.90000000
574,635.00
0.05367000
14412.50000000
589,047.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4633.10000000
6,202.40
0.05390000
7745.00000000
13,947.40
0.05391000
7829.30000000
21,776.70
0.05392000
11386.60000000
33,163.30
0.05393000
39287.10000000
72,450.40
0.05394000
16569.30000000
89,019.70
0.05395000
38632.80000000
127,652.50
0.05396000
24287.10000000
151,939.60
0.05397000
23384.40000000
175,324.00
0.05398000
49727.40000000
225,051.40
0.05399000
48427.20000000
273,478.60
0.05400000
48131.90000000
321,610.50
0.05402000
27227.40000000
348,837.90
0.05403000
10825.80000000
359,663.70
0.05404000
24396.00000000
384,059.70
0.05405000
9467.40000000
393,527.10
0.05406000
50763.20000000
444,290.30
0.05408000
1569.30000000
445,859.60
0.05409000
42160.80000000
488,020.40
|
||||||
| 2026-06-14 16:44:08 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
1476.50000000
1,476.50
0.05385000
7012.80000000
8,489.30
0.05384000
10804.40000000
19,293.70
0.05383000
49200.60000000
68,494.30
0.05382000
57041.60000000
125,535.90
0.05381000
24125.60000000
149,661.50
0.05380000
46017.60000000
195,679.10
0.05379000
9978.80000000
205,657.90
0.05378000
30748.00000000
236,405.90
0.05377000
16787.10000000
253,193.00
0.05376000
65814.90000000
319,007.90
0.05375000
27227.40000000
346,235.30
0.05374000
9811.00000000
356,046.30
0.05373000
10877.10000000
366,923.40
0.05372000
36525.50000000
403,448.90
0.05371000
67239.80000000
470,688.70
0.05370000
36539.00000000
507,227.70
0.05369000
13251.90000000
520,479.60
0.05368000
48553.90000000
569,033.50
0.05367000
14412.50000000
583,446.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
4633.10000000
6,202.40
0.05390000
7745.00000000
13,947.40
0.05391000
7829.30000000
21,776.70
0.05392000
11386.60000000
33,163.30
0.05393000
39287.10000000
72,450.40
0.05394000
16569.30000000
89,019.70
0.05395000
38632.80000000
127,652.50
0.05396000
24287.10000000
151,939.60
0.05397000
23384.40000000
175,324.00
0.05398000
49727.40000000
225,051.40
0.05399000
48427.20000000
273,478.60
0.05400000
48131.90000000
321,610.50
0.05402000
27227.40000000
348,837.90
0.05403000
10825.80000000
359,663.70
0.05404000
24396.00000000
384,059.70
0.05405000
9467.40000000
393,527.10
0.05406000
50763.20000000
444,290.30
0.05408000
1569.30000000
445,859.60
0.05409000
42160.80000000
488,020.40
|
||||||
| 2026-06-14 16:44:07 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
10941.90000000
12,511.20
0.05385000
10106.80000000
22,618.00
0.05384000
36553.70000000
59,171.70
0.05383000
1940.60000000
61,112.30
0.05382000
100622.40000000
161,734.70
0.05381000
24125.60000000
185,860.30
0.05380000
46017.60000000
231,877.90
0.05379000
9978.80000000
241,856.70
0.05378000
30748.00000000
272,604.70
0.05377000
16787.10000000
289,391.80
0.05376000
65814.90000000
355,206.70
0.05375000
27227.40000000
382,434.10
0.05374000
9811.00000000
392,245.10
0.05373000
10877.10000000
403,122.20
0.05372000
36525.50000000
439,647.70
0.05371000
67239.80000000
506,887.50
0.05370000
36539.00000000
543,426.50
0.05369000
13251.90000000
556,678.40
0.05368000
48553.90000000
605,232.30
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
6705.00000000
8,274.30
0.05391000
7756.10000000
16,030.40
0.05392000
7861.80000000
23,892.20
0.05393000
43924.00000000
67,816.20
0.05394000
16569.30000000
84,385.50
0.05395000
38632.80000000
123,018.30
0.05396000
24287.10000000
147,305.40
0.05397000
23384.40000000
170,689.80
0.05398000
24069.30000000
194,759.10
0.05399000
48427.20000000
243,186.30
0.05400000
48131.90000000
291,318.20
0.05402000
27227.40000000
318,545.60
0.05403000
1569.30000000
320,114.90
0.05404000
24396.00000000
344,510.90
0.05405000
9467.40000000
353,978.30
0.05406000
50763.20000000
404,741.50
0.05408000
1569.30000000
406,310.80
0.05409000
42160.80000000
448,471.60
0.05410000
1807.70000000
450,279.30
|
||||||
| 2026-06-14 16:44:06 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
1569.30000000
1,569.30
0.05386000
6919.10000000
8,488.40
0.05385000
51501.90000000
59,990.30
0.05384000
36553.70000000
96,544.00
0.05383000
1940.60000000
98,484.60
0.05382000
27041.60000000
125,526.20
0.05381000
8907.80000000
134,434.00
0.05380000
46017.60000000
180,451.60
0.05379000
9978.80000000
190,430.40
0.05378000
30748.00000000
221,178.40
0.05377000
16787.10000000
237,965.50
0.05376000
20161.50000000
258,127.00
0.05375000
42445.20000000
300,572.20
0.05374000
9811.00000000
310,383.20
0.05373000
10877.10000000
321,260.30
0.05372000
36525.50000000
357,785.80
0.05371000
67239.80000000
425,025.60
0.05370000
36539.00000000
461,564.60
0.05369000
13251.90000000
474,816.50
0.05368000
48553.90000000
523,370.40
Asks (20 levels)
Price
Qty
Total
0.05389000
5695.00000000
5,695.00
0.05390000
6705.00000000
12,400.00
0.05391000
7756.10000000
20,156.10
0.05392000
7861.80000000
28,017.90
0.05393000
39287.10000000
67,305.00
0.05394000
21206.00000000
88,511.00
0.05395000
23415.00000000
111,926.00
0.05396000
24287.10000000
136,213.10
0.05397000
23384.40000000
159,597.50
0.05398000
24069.30000000
183,666.80
0.05399000
48427.20000000
232,094.00
0.05400000
48131.90000000
280,225.90
0.05402000
42445.20000000
322,671.10
0.05403000
1569.30000000
324,240.40
0.05404000
24396.00000000
348,636.40
0.05405000
9467.40000000
358,103.80
0.05406000
50763.20000000
408,867.00
0.05408000
1569.30000000
410,436.30
0.05409000
42160.80000000
452,597.10
0.05410000
1807.70000000
454,404.80
|
||||||
| 2026-06-14 16:44:05 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
2369.30000000
2,369.30
0.05386000
29762.00000000
32,131.30
0.05385000
56143.40000000
88,274.70
0.05384000
36553.70000000
124,828.40
0.05383000
1940.60000000
126,769.00
0.05382000
27041.60000000
153,810.60
0.05381000
8907.80000000
162,718.40
0.05380000
30799.80000000
193,518.20
0.05379000
9978.80000000
203,497.00
0.05378000
40046.40000000
243,543.40
0.05377000
16787.10000000
260,330.50
0.05376000
20161.50000000
280,492.00
0.05375000
42445.20000000
322,937.20
0.05374000
9811.00000000
332,748.20
0.05373000
10877.10000000
343,625.30
0.05372000
36525.50000000
380,150.80
0.05371000
67239.80000000
447,390.60
0.05370000
36539.00000000
483,929.60
0.05369000
13251.90000000
497,181.50
0.05368000
50218.80000000
547,400.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5695.00000000
7,264.30
0.05390000
6705.00000000
13,969.30
0.05391000
7756.10000000
21,725.40
0.05392000
7861.80000000
29,587.20
0.05393000
24069.30000000
53,656.50
0.05394000
16569.30000000
70,225.80
0.05395000
23415.00000000
93,640.80
0.05396000
9069.30000000
102,710.10
0.05397000
23384.40000000
126,094.50
0.05398000
24069.30000000
150,163.80
0.05399000
48427.20000000
198,591.00
0.05400000
48131.90000000
246,722.90
0.05402000
42445.20000000
289,168.10
0.05403000
16787.10000000
305,955.20
0.05404000
24396.00000000
330,351.20
0.05405000
9467.40000000
339,818.60
0.05406000
50763.20000000
390,581.80
0.05408000
1569.30000000
392,151.10
0.05409000
42160.80000000
434,311.90
|
||||||
| 2026-06-14 16:44:04 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
29889.10000000
29,889.10
0.05387000
15392.40000000
45,281.50
0.05386000
2589.30000000
47,870.80
0.05385000
50387.60000000
98,258.40
0.05384000
62211.80000000
160,470.20
0.05383000
1940.60000000
162,410.80
0.05382000
27041.60000000
189,452.40
0.05381000
8907.80000000
198,360.20
0.05380000
30799.80000000
229,160.00
0.05379000
9978.80000000
239,138.80
0.05378000
40046.40000000
279,185.20
0.05377000
16787.10000000
295,972.30
0.05376000
20161.50000000
316,133.80
0.05375000
42445.20000000
358,579.00
0.05374000
9811.00000000
368,390.00
0.05373000
10877.10000000
379,267.10
0.05372000
36525.50000000
415,792.60
0.05371000
67239.80000000
483,032.40
0.05370000
36539.00000000
519,571.40
0.05369000
13251.90000000
532,823.30
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
7788.80000000
16,074.20
0.05393000
25182.10000000
41,256.30
0.05394000
21205.30000000
62,461.60
0.05395000
23415.00000000
85,876.60
0.05396000
24287.10000000
110,163.70
0.05397000
23384.40000000
133,548.10
0.05398000
24069.30000000
157,617.40
0.05399000
48427.20000000
206,044.60
0.05400000
22473.80000000
228,518.40
0.05402000
42445.20000000
270,963.60
0.05403000
16787.10000000
287,750.70
0.05404000
24396.00000000
312,146.70
0.05405000
9467.40000000
321,614.10
0.05406000
50763.20000000
372,377.30
0.05408000
1569.30000000
373,946.60
0.05409000
42160.80000000
416,107.40
0.05410000
1807.70000000
417,915.10
0.05411000
11646.40000000
429,561.50
|
||||||
| 2026-06-14 16:44:03 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
29889.10000000
31,458.40
0.05387000
15392.40000000
46,850.80
0.05386000
2589.30000000
49,440.10
0.05385000
50387.60000000
99,827.70
0.05384000
62211.80000000
162,039.50
0.05383000
1940.60000000
163,980.10
0.05382000
27041.60000000
191,021.70
0.05381000
8907.80000000
199,929.50
0.05380000
30799.80000000
230,729.30
0.05379000
9978.80000000
240,708.10
0.05378000
40046.40000000
280,754.50
0.05377000
16787.10000000
297,541.60
0.05376000
20161.50000000
317,703.10
0.05375000
42445.20000000
360,148.30
0.05374000
9811.00000000
369,959.30
0.05373000
10877.10000000
380,836.40
0.05372000
36525.50000000
417,361.90
0.05371000
67239.80000000
484,601.70
0.05370000
36539.00000000
521,140.70
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6716.10000000
8,285.40
0.05392000
7788.80000000
16,074.20
0.05393000
25182.10000000
41,256.30
0.05394000
21205.30000000
62,461.60
0.05395000
23415.00000000
85,876.60
0.05396000
24287.10000000
110,163.70
0.05397000
23384.40000000
133,548.10
0.05398000
24069.30000000
157,617.40
0.05399000
48427.20000000
206,044.60
0.05400000
22473.80000000
228,518.40
0.05402000
42445.20000000
270,963.60
0.05403000
16787.10000000
287,750.70
0.05404000
24396.00000000
312,146.70
0.05405000
9467.40000000
321,614.10
0.05406000
50763.20000000
372,377.30
0.05408000
1569.30000000
373,946.60
0.05409000
42160.80000000
416,107.40
0.05410000
1807.70000000
417,915.10
0.05411000
11646.40000000
429,561.50
|
||||||
| 2026-06-14 16:44:02 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
14767.40000000
14,767.40
0.05388000
29974.90000000
44,742.30
0.05387000
2681.90000000
47,424.20
0.05386000
1847.60000000
49,271.80
0.05385000
8992.50000000
58,264.30
0.05384000
62211.80000000
120,476.10
0.05383000
77638.80000000
198,114.90
0.05382000
31269.90000000
229,384.80
0.05381000
8907.80000000
238,292.60
0.05380000
30799.80000000
269,092.40
0.05379000
9978.80000000
279,071.20
0.05378000
40046.40000000
319,117.60
0.05377000
16787.10000000
335,904.70
0.05376000
20161.50000000
356,066.20
0.05375000
42445.20000000
398,511.40
0.05374000
72311.00000000
470,822.40
0.05373000
10877.10000000
481,699.50
0.05372000
36525.50000000
518,225.00
0.05371000
6403.80000000
524,628.80
0.05370000
36539.00000000
561,167.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
7788.80000000
9,358.10
0.05393000
24069.30000000
33,427.40
0.05394000
17681.90000000
51,109.30
0.05395000
20258.40000000
71,367.70
0.05396000
24287.10000000
95,654.80
0.05397000
23755.10000000
119,409.90
0.05398000
24069.30000000
143,479.20
0.05399000
16571.80000000
160,051.00
0.05400000
22473.80000000
182,524.80
0.05402000
72445.20000000
254,970.00
0.05403000
18642.20000000
273,612.20
0.05404000
24396.00000000
298,008.20
0.05405000
9467.40000000
307,475.60
0.05406000
41511.70000000
348,987.30
0.05408000
1569.30000000
350,556.60
0.05409000
42160.80000000
392,717.40
0.05410000
1807.70000000
394,525.10
0.05411000
11646.40000000
406,171.50
0.05412000
27227.40000000
433,398.90
|
||||||
| 2026-06-14 16:44:01 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
14767.40000000
14,767.40
0.05388000
29974.90000000
44,742.30
0.05387000
2681.90000000
47,424.20
0.05386000
1847.60000000
49,271.80
0.05385000
8992.50000000
58,264.30
0.05384000
62211.80000000
120,476.10
0.05383000
77638.80000000
198,114.90
0.05382000
31269.90000000
229,384.80
0.05381000
8907.80000000
238,292.60
0.05380000
30799.80000000
269,092.40
0.05379000
9978.80000000
279,071.20
0.05378000
40046.40000000
319,117.60
0.05377000
16787.10000000
335,904.70
0.05376000
20161.50000000
356,066.20
0.05375000
42445.20000000
398,511.40
0.05374000
72311.00000000
470,822.40
0.05373000
10877.10000000
481,699.50
0.05372000
36525.50000000
518,225.00
0.05371000
6403.80000000
524,628.80
0.05370000
36539.00000000
561,167.80
Asks (20 levels)
Price
Qty
Total
0.05391000
1569.30000000
1,569.30
0.05392000
7788.80000000
9,358.10
0.05393000
24069.30000000
33,427.40
0.05394000
17681.90000000
51,109.30
0.05395000
20258.40000000
71,367.70
0.05396000
24287.10000000
95,654.80
0.05397000
23755.10000000
119,409.90
0.05398000
24069.30000000
143,479.20
0.05399000
16571.80000000
160,051.00
0.05400000
22473.80000000
182,524.80
0.05402000
72445.20000000
254,970.00
0.05403000
18642.20000000
273,612.20
0.05404000
24396.00000000
298,008.20
0.05405000
9467.40000000
307,475.60
0.05406000
41511.70000000
348,987.30
0.05408000
1569.30000000
350,556.60
0.05409000
42160.80000000
392,717.40
0.05410000
1807.70000000
394,525.10
0.05411000
11646.40000000
406,171.50
0.05412000
27227.40000000
433,398.90
|
||||||
| 2026-06-14 16:44:00 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
14860.10000000
14,860.10
0.05388000
29974.90000000
44,835.00
0.05387000
2681.90000000
47,516.90
0.05386000
1847.60000000
49,364.50
0.05385000
8992.50000000
58,357.00
0.05384000
62211.80000000
120,568.80
0.05383000
77638.80000000
198,207.60
0.05382000
27041.60000000
225,249.20
0.05381000
8907.80000000
234,157.00
0.05380000
30799.80000000
264,956.80
0.05379000
9978.80000000
274,935.60
0.05378000
40046.40000000
314,982.00
0.05377000
16787.10000000
331,769.10
0.05376000
20161.50000000
351,930.60
0.05375000
42445.20000000
394,375.80
0.05374000
72311.00000000
466,686.80
0.05373000
26094.90000000
492,781.70
0.05372000
36525.50000000
529,307.20
0.05371000
6403.80000000
535,711.00
0.05370000
36539.00000000
572,250.00
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6852.10000000
8,421.40
0.05392000
7788.80000000
16,210.20
0.05393000
24069.30000000
40,279.50
0.05394000
17681.90000000
57,961.40
0.05395000
20258.40000000
78,219.80
0.05396000
24287.10000000
102,506.90
0.05397000
23755.10000000
126,262.00
0.05398000
24069.30000000
150,331.30
0.05399000
16571.80000000
166,903.10
0.05400000
22473.80000000
189,376.90
0.05402000
72445.20000000
261,822.10
0.05403000
18642.20000000
280,464.30
0.05404000
24396.00000000
304,860.30
0.05405000
9467.40000000
314,327.70
0.05406000
41511.70000000
355,839.40
0.05408000
1569.30000000
357,408.70
0.05409000
42160.80000000
399,569.50
0.05410000
1807.70000000
401,377.20
0.05411000
11646.40000000
413,023.60
|
||||||
| 2026-06-14 16:43:59 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
14860.10000000
14,860.10
0.05388000
29974.90000000
44,835.00
0.05387000
2681.90000000
47,516.90
0.05386000
1847.60000000
49,364.50
0.05385000
8992.50000000
58,357.00
0.05384000
62211.80000000
120,568.80
0.05383000
77638.80000000
198,207.60
0.05382000
27041.60000000
225,249.20
0.05381000
8907.80000000
234,157.00
0.05380000
30799.80000000
264,956.80
0.05379000
9978.80000000
274,935.60
0.05378000
40046.40000000
314,982.00
0.05377000
16787.10000000
331,769.10
0.05376000
20161.50000000
351,930.60
0.05375000
42445.20000000
394,375.80
0.05374000
72311.00000000
466,686.80
0.05373000
26094.90000000
492,781.70
0.05372000
36525.50000000
529,307.20
0.05371000
6403.80000000
535,711.00
0.05370000
36539.00000000
572,250.00
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6852.10000000
8,421.40
0.05392000
7788.80000000
16,210.20
0.05393000
24069.30000000
40,279.50
0.05394000
17681.90000000
57,961.40
0.05395000
20258.40000000
78,219.80
0.05396000
24287.10000000
102,506.90
0.05397000
23755.10000000
126,262.00
0.05398000
24069.30000000
150,331.30
0.05399000
16571.80000000
166,903.10
0.05400000
22473.80000000
189,376.90
0.05402000
72445.20000000
261,822.10
0.05403000
18642.20000000
280,464.30
0.05404000
24396.00000000
304,860.30
0.05405000
9467.40000000
314,327.70
0.05406000
41511.70000000
355,839.40
0.05408000
1569.30000000
357,408.70
0.05409000
42160.80000000
399,569.50
0.05410000
1807.70000000
401,377.20
0.05411000
11646.40000000
413,023.60
|
||||||
| 2026-06-14 16:43:58 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
14860.10000000
14,860.10
0.05388000
25333.90000000
40,194.00
0.05387000
7323.00000000
47,517.00
0.05386000
1847.60000000
49,364.60
0.05385000
8992.50000000
58,357.10
0.05384000
62211.80000000
120,568.90
0.05383000
77638.80000000
198,207.70
0.05382000
27041.60000000
225,249.30
0.05381000
8907.80000000
234,157.10
0.05380000
30799.80000000
264,956.90
0.05379000
9978.80000000
274,935.70
0.05378000
40046.40000000
314,982.10
0.05377000
16787.10000000
331,769.20
0.05376000
20161.50000000
351,930.70
0.05375000
42445.20000000
394,375.90
0.05374000
72311.00000000
466,686.90
0.05373000
26094.90000000
492,781.80
0.05372000
36525.50000000
529,307.30
0.05371000
6403.80000000
535,711.10
0.05370000
36539.00000000
572,250.10
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6852.10000000
8,421.40
0.05392000
7788.80000000
16,210.20
0.05393000
24069.30000000
40,279.50
0.05394000
17681.90000000
57,961.40
0.05395000
20258.40000000
78,219.80
0.05396000
24287.10000000
102,506.90
0.05397000
23755.10000000
126,262.00
0.05398000
24069.30000000
150,331.30
0.05399000
16571.80000000
166,903.10
0.05400000
22473.80000000
189,376.90
0.05402000
72445.20000000
261,822.10
0.05403000
18642.20000000
280,464.30
0.05404000
24396.00000000
304,860.30
0.05405000
9467.40000000
314,327.70
0.05406000
41511.70000000
355,839.40
0.05408000
1569.30000000
357,408.70
0.05409000
42160.80000000
399,569.50
0.05410000
1807.70000000
401,377.20
0.05411000
11646.40000000
413,023.60
|
||||||
| 2026-06-14 16:43:57 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
14860.10000000
14,860.10
0.05388000
11456.00000000
26,316.10
0.05387000
2681.90000000
28,998.00
0.05386000
1847.60000000
30,845.60
0.05385000
8992.50000000
39,838.10
0.05384000
62211.80000000
102,049.90
0.05383000
77638.80000000
179,688.70
0.05382000
27041.60000000
206,730.30
0.05381000
8907.80000000
215,638.10
0.05380000
30799.80000000
246,437.90
0.05379000
9978.80000000
256,416.70
0.05378000
40046.40000000
296,463.10
0.05377000
16787.10000000
313,250.20
0.05376000
20161.50000000
333,411.70
0.05375000
42445.20000000
375,856.90
0.05374000
72311.00000000
448,167.90
0.05373000
27758.30000000
475,926.20
0.05372000
36525.50000000
512,451.70
0.05371000
4739.80000000
517,191.50
0.05370000
36539.00000000
553,730.50
Asks (20 levels)
Price
Qty
Total
0.05390000
1569.30000000
1,569.30
0.05391000
6852.10000000
8,421.40
0.05392000
7788.80000000
16,210.20
0.05393000
24069.30000000
40,279.50
0.05394000
17681.90000000
57,961.40
0.05395000
15623.00000000
73,584.40
0.05396000
24287.10000000
97,871.50
0.05397000
23755.10000000
121,626.60
0.05398000
24069.30000000
145,695.90
0.05399000
16571.80000000
162,267.70
0.05400000
22473.80000000
184,741.50
0.05402000
72445.20000000
257,186.70
0.05403000
18642.20000000
275,828.90
0.05404000
24396.00000000
300,224.90
0.05405000
9467.40000000
309,692.30
0.05406000
41511.70000000
351,204.00
0.05408000
1569.30000000
352,773.30
0.05409000
42160.80000000
394,934.10
0.05410000
1807.70000000
396,741.80
0.05411000
11646.40000000
408,388.20
|
||||||
| 2026-06-14 16:43:56 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
14219.30000000
14,219.30
0.05390000
23056.70000000
37,276.00
0.05389000
8123.00000000
45,399.00
0.05388000
2588.90000000
47,987.90
0.05387000
1569.30000000
49,557.20
0.05386000
31847.60000000
81,404.80
0.05385000
8992.50000000
90,397.30
0.05384000
32211.80000000
122,609.10
0.05383000
77638.80000000
200,247.90
0.05382000
27041.60000000
227,289.50
0.05381000
8907.80000000
236,197.30
0.05380000
30799.80000000
266,997.10
0.05379000
9978.80000000
276,975.90
0.05378000
40046.40000000
317,022.30
0.05377000
16787.10000000
333,809.40
0.05376000
20161.50000000
353,970.90
0.05375000
42445.20000000
396,416.10
0.05374000
72311.00000000
468,727.10
0.05373000
27758.30000000
496,485.40
0.05372000
36525.50000000
533,010.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
16569.30000000
43,247.90
0.05395000
10181.60000000
53,429.50
0.05396000
24287.10000000
77,716.60
0.05397000
28389.10000000
106,105.70
0.05398000
24069.30000000
130,175.00
0.05399000
16571.80000000
146,746.80
0.05400000
22473.80000000
169,220.60
0.05402000
72445.20000000
241,665.80
0.05403000
18642.20000000
260,308.00
0.05404000
24396.00000000
284,704.00
0.05405000
9467.40000000
294,171.40
0.05406000
41511.70000000
335,683.10
0.05408000
1569.30000000
337,252.40
0.05409000
42160.80000000
379,413.20
0.05410000
1807.70000000
381,220.90
0.05411000
11646.40000000
392,867.30
0.05412000
27227.40000000
420,094.70
0.05413000
16665.30000000
436,760.00
|
||||||
| 2026-06-14 16:43:55 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
13419.30000000
13,419.30
0.05390000
26060.70000000
39,480.00
0.05389000
8123.00000000
47,603.00
0.05388000
2588.90000000
50,191.90
0.05387000
1569.30000000
51,761.20
0.05386000
31847.60000000
83,608.80
0.05385000
8992.50000000
92,601.30
0.05384000
32211.80000000
124,813.10
0.05383000
77638.80000000
202,451.90
0.05382000
27041.60000000
229,493.50
0.05381000
8907.80000000
238,401.30
0.05380000
30799.80000000
269,201.10
0.05379000
9978.80000000
279,179.90
0.05378000
40046.40000000
319,226.30
0.05377000
16787.10000000
336,013.40
0.05376000
20161.50000000
356,174.90
0.05375000
42445.20000000
398,620.10
0.05374000
72311.00000000
470,931.10
0.05373000
27758.30000000
498,689.40
0.05372000
36525.50000000
535,214.90
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
25109.30000000
26,678.60
0.05394000
16569.30000000
43,247.90
0.05395000
10181.60000000
53,429.50
0.05396000
24287.10000000
77,716.60
0.05397000
28389.10000000
106,105.70
0.05398000
24069.30000000
130,175.00
0.05399000
16571.80000000
146,746.80
0.05400000
22473.80000000
169,220.60
0.05402000
72445.20000000
241,665.80
0.05403000
18642.20000000
260,308.00
0.05404000
24396.00000000
284,704.00
0.05405000
9467.40000000
294,171.40
0.05406000
41511.70000000
335,683.10
0.05408000
1569.30000000
337,252.40
0.05409000
42160.80000000
379,413.20
0.05410000
1807.70000000
381,220.90
0.05411000
11646.40000000
392,867.30
0.05412000
27227.40000000
420,094.70
0.05413000
16665.30000000
436,760.00
|
||||||