SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:45:55 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666894680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
6213.70000000
6,213.70
0.05383000
45040.60000000
51,254.30
0.05382000
16601.30000000
67,855.60
0.05381000
32848.10000000
100,703.70
0.05380000
30799.80000000
131,503.50
0.05379000
8494.60000000
139,998.10
0.05378000
136837.00000000
276,835.10
0.05377000
1569.30000000
278,404.40
0.05376000
56513.30000000
334,917.70
0.05375000
27227.40000000
362,145.10
0.05374000
19498.30000000
381,643.40
0.05373000
10877.10000000
392,520.50
0.05372000
36525.50000000
429,046.00
0.05371000
4739.80000000
433,785.80
0.05370000
36539.00000000
470,324.80
0.05369000
13251.90000000
483,576.70
0.05368000
43987.90000000
527,564.60
0.05367000
70128.90000000
597,693.50
0.05366000
27227.40000000
624,920.90
0.05365000
58406.30000000
683,327.20
Asks (20 levels)
Price
Qty
Total
0.05386000
2894.90000000
2,894.90
0.05387000
5539.80000000
8,434.70
0.05388000
6707.00000000
15,141.70
0.05389000
13328.70000000
28,470.40
0.05390000
32103.90000000
60,574.30
0.05391000
1940.40000000
62,514.70
0.05392000
21616.90000000
84,131.60
0.05393000
1569.30000000
85,700.90
0.05394000
44653.00000000
130,353.90
0.05395000
79727.40000000
210,081.30
0.05396000
31787.10000000
241,868.40
0.05397000
86671.60000000
328,540.00
0.05398000
16569.30000000
345,109.30
0.05399000
36585.10000000
381,694.40
0.05400000
22473.80000000
404,168.20
0.05401000
36487.40000000
440,655.60
0.05403000
1569.30000000
442,224.90
0.05404000
44092.00000000
486,316.90
0.05405000
9467.40000000
495,784.30
0.05406000
50763.20000000
546,547.50
|
||||||
| 2026-06-14 16:45:54 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666894677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
49685.70000000
51,255.00
0.05382000
16601.30000000
67,856.30
0.05381000
32848.10000000
100,704.40
0.05380000
30799.80000000
131,504.20
0.05379000
8494.60000000
139,998.80
0.05378000
136837.00000000
276,835.80
0.05377000
1569.30000000
278,405.10
0.05376000
56513.30000000
334,918.40
0.05375000
27227.40000000
362,145.80
0.05374000
19498.30000000
381,644.10
0.05373000
10877.10000000
392,521.20
0.05372000
36525.50000000
429,046.70
0.05371000
4739.80000000
433,786.50
0.05370000
36539.00000000
470,325.50
0.05369000
13251.90000000
483,577.40
0.05368000
43987.90000000
527,565.30
0.05367000
70128.90000000
597,694.20
0.05366000
27227.40000000
624,921.60
0.05365000
58406.30000000
683,327.90
Asks (20 levels)
Price
Qty
Total
0.05386000
4464.20000000
4,464.20
0.05387000
5539.80000000
10,004.00
0.05388000
6707.00000000
16,711.00
0.05389000
13328.70000000
30,039.70
0.05390000
32103.90000000
62,143.60
0.05391000
1940.40000000
64,084.00
0.05392000
21616.90000000
85,700.90
0.05393000
1569.30000000
87,270.20
0.05394000
44653.00000000
131,923.20
0.05395000
79727.40000000
211,650.60
0.05396000
31787.10000000
243,437.70
0.05397000
86671.60000000
330,109.30
0.05398000
16569.30000000
346,678.60
0.05399000
36585.10000000
383,263.70
0.05400000
22473.80000000
405,737.50
0.05401000
36487.40000000
442,224.90
0.05403000
1569.30000000
443,794.20
0.05404000
44092.00000000
487,886.20
0.05405000
9467.40000000
497,353.60
0.05406000
50763.20000000
548,116.80
|
||||||
| 2026-06-14 16:45:53 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666894673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
49685.70000000
51,255.00
0.05382000
16601.30000000
67,856.30
0.05381000
32848.10000000
100,704.40
0.05380000
30799.80000000
131,504.20
0.05379000
8494.60000000
139,998.80
0.05378000
136837.00000000
276,835.80
0.05377000
1569.30000000
278,405.10
0.05376000
56513.30000000
334,918.40
0.05375000
27227.40000000
362,145.80
0.05374000
19498.30000000
381,644.10
0.05373000
10877.10000000
392,521.20
0.05372000
36525.50000000
429,046.70
0.05371000
4739.80000000
433,786.50
0.05370000
36539.00000000
470,325.50
0.05369000
13251.90000000
483,577.40
0.05368000
43987.90000000
527,565.30
0.05367000
70128.90000000
597,694.20
0.05366000
27227.40000000
624,921.60
0.05365000
58406.30000000
683,327.90
Asks (20 levels)
Price
Qty
Total
0.05386000
4464.20000000
4,464.20
0.05387000
5539.80000000
10,004.00
0.05388000
6707.00000000
16,711.00
0.05389000
13328.70000000
30,039.70
0.05390000
32103.90000000
62,143.60
0.05391000
1940.40000000
64,084.00
0.05392000
21616.90000000
85,700.90
0.05393000
1569.30000000
87,270.20
0.05394000
44653.00000000
131,923.20
0.05395000
79727.40000000
211,650.60
0.05396000
31787.10000000
243,437.70
0.05397000
86671.60000000
330,109.30
0.05398000
16569.30000000
346,678.60
0.05399000
36585.10000000
383,263.70
0.05400000
22473.80000000
405,737.50
0.05401000
36487.40000000
442,224.90
0.05403000
1569.30000000
443,794.20
0.05404000
44092.00000000
487,886.20
0.05405000
9467.40000000
497,353.60
0.05406000
50763.20000000
548,116.80
|
||||||
| 2026-06-14 16:45:51 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666894670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
49017.80000000
50,587.10
0.05382000
16601.30000000
67,188.40
0.05381000
32848.10000000
100,036.50
0.05380000
30799.80000000
130,836.30
0.05379000
8494.60000000
139,330.90
0.05378000
136837.00000000
276,167.90
0.05377000
1569.30000000
277,737.20
0.05376000
56513.30000000
334,250.50
0.05375000
27227.40000000
361,477.90
0.05374000
19498.30000000
380,976.20
0.05373000
10877.10000000
391,853.30
0.05372000
36525.50000000
428,378.80
0.05371000
4739.80000000
433,118.60
0.05370000
36539.00000000
469,657.60
0.05369000
13251.90000000
482,909.50
0.05368000
43987.90000000
526,897.40
0.05367000
70128.90000000
597,026.30
0.05366000
27227.40000000
624,253.70
0.05365000
58406.30000000
682,660.00
Asks (20 levels)
Price
Qty
Total
0.05386000
4464.20000000
4,464.20
0.05387000
5539.80000000
10,004.00
0.05388000
6707.00000000
16,711.00
0.05389000
13328.70000000
30,039.70
0.05390000
32103.90000000
62,143.60
0.05391000
1940.40000000
64,084.00
0.05392000
21616.90000000
85,700.90
0.05393000
1569.30000000
87,270.20
0.05394000
44653.00000000
131,923.20
0.05395000
79727.40000000
211,650.60
0.05396000
31787.10000000
243,437.70
0.05397000
86671.60000000
330,109.30
0.05398000
16569.30000000
346,678.60
0.05399000
36585.10000000
383,263.70
0.05400000
22473.80000000
405,737.50
0.05401000
36487.40000000
442,224.90
0.05403000
1569.30000000
443,794.20
0.05404000
44092.00000000
487,886.20
0.05405000
9467.40000000
497,353.60
0.05406000
50763.20000000
548,116.80
|
||||||
| 2026-06-14 16:45:50 | 0.0538 | 0.0539 | 0.0000 | 0.037% | 666894663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
49017.80000000
50,587.10
0.05382000
17714.90000000
68,302.00
0.05381000
24125.60000000
92,427.60
0.05380000
30799.80000000
123,227.40
0.05379000
8494.60000000
131,722.00
0.05378000
136837.00000000
268,559.00
0.05377000
1569.30000000
270,128.30
0.05376000
56513.30000000
326,641.60
0.05375000
27227.40000000
353,869.00
0.05374000
19498.30000000
373,367.30
0.05373000
10877.10000000
384,244.40
0.05372000
36525.50000000
420,769.90
0.05371000
4739.80000000
425,509.70
0.05370000
36539.00000000
462,048.70
0.05369000
13251.90000000
475,300.60
0.05368000
43987.90000000
519,288.50
0.05367000
70128.90000000
589,417.40
0.05366000
27227.40000000
616,644.80
0.05365000
58406.30000000
675,051.10
Asks (20 levels)
Price
Qty
Total
0.05386000
4464.20000000
4,464.20
0.05387000
5539.80000000
10,004.00
0.05388000
6707.00000000
16,711.00
0.05389000
13328.70000000
30,039.70
0.05390000
32103.90000000
62,143.60
0.05391000
1940.40000000
64,084.00
0.05392000
21616.90000000
85,700.90
0.05393000
1569.30000000
87,270.20
0.05394000
44653.00000000
131,923.20
0.05395000
79727.40000000
211,650.60
0.05396000
16569.30000000
228,219.90
0.05397000
86671.60000000
314,891.50
0.05398000
16569.30000000
331,460.80
0.05399000
36585.10000000
368,045.90
0.05400000
22473.80000000
390,519.70
0.05401000
51705.20000000
442,224.90
0.05402000
1569.30000000
443,794.20
0.05403000
1569.30000000
445,363.50
0.05404000
44092.00000000
489,455.50
0.05405000
9467.40000000
498,922.90
|
||||||
| 2026-06-14 16:45:48 | 0.0538 | 0.0539 | 0.0000 | 0.019% | 666894645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
30494.80000000
32,064.10
0.05382000
22360.90000000
54,425.00
0.05381000
8907.80000000
63,332.80
0.05380000
30799.80000000
94,132.60
0.05379000
8494.60000000
102,627.20
0.05378000
121619.20000000
224,246.40
0.05377000
1569.30000000
225,815.70
0.05376000
56513.30000000
282,329.00
0.05375000
27227.40000000
309,556.40
0.05374000
19498.30000000
329,054.70
0.05373000
10877.10000000
339,931.80
0.05372000
36525.50000000
376,457.30
0.05371000
4739.80000000
381,197.10
0.05370000
36539.00000000
417,736.10
0.05369000
13251.90000000
430,988.00
0.05368000
43987.90000000
474,975.90
0.05367000
71794.10000000
546,770.00
0.05366000
27227.40000000
573,997.40
0.05365000
58406.30000000
632,403.70
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
6707.00000000
8,276.30
0.05387000
5539.80000000
13,816.10
0.05388000
6707.00000000
20,523.10
0.05389000
17969.10000000
38,492.20
0.05390000
12246.50000000
50,738.70
0.05391000
6950.20000000
57,688.90
0.05392000
6399.10000000
64,088.00
0.05393000
5366.00000000
69,454.00
0.05394000
44653.00000000
114,107.00
0.05395000
79727.40000000
193,834.40
0.05396000
16569.30000000
210,403.70
0.05397000
86671.60000000
297,075.30
0.05398000
16569.30000000
313,644.60
0.05399000
36585.10000000
350,229.70
0.05400000
22473.80000000
372,703.50
0.05401000
51705.20000000
424,408.70
0.05402000
1569.30000000
425,978.00
0.05403000
16787.10000000
442,765.10
0.05404000
44092.00000000
486,857.10
|
||||||
| 2026-06-14 16:45:47 | 0.0538 | 0.0539 | 0.0000 | 0.019% | 666894630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05384000
1569.30000000
1,569.30
0.05383000
2369.30000000
3,938.60
0.05382000
22360.90000000
26,299.50
0.05381000
38907.80000000
65,207.30
0.05380000
30799.80000000
96,007.10
0.05379000
8123.00000000
104,130.10
0.05378000
91619.20000000
195,749.30
0.05377000
1569.30000000
197,318.60
0.05376000
56513.30000000
253,831.90
0.05375000
27227.40000000
281,059.30
0.05374000
19498.30000000
300,557.60
0.05373000
10877.10000000
311,434.70
0.05372000
36525.50000000
347,960.20
0.05371000
4739.80000000
352,700.00
0.05370000
36539.00000000
389,239.00
0.05369000
13251.90000000
402,490.90
0.05368000
43987.90000000
446,478.80
0.05367000
71794.10000000
518,272.90
0.05366000
27227.40000000
545,500.30
0.05365000
58406.30000000
603,906.60
Asks (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05386000
6707.00000000
8,276.30
0.05387000
4499.80000000
12,776.10
0.05388000
7747.00000000
20,523.10
0.05389000
13328.70000000
33,851.80
0.05390000
12246.50000000
46,098.30
0.05391000
6579.10000000
52,677.40
0.05392000
6399.10000000
59,076.50
0.05393000
5737.00000000
64,813.50
0.05394000
44653.00000000
109,466.50
0.05395000
49727.40000000
159,193.90
0.05396000
16569.30000000
175,763.20
0.05397000
86671.60000000
262,434.80
0.05398000
46569.30000000
309,004.10
0.05399000
36585.10000000
345,589.20
0.05400000
22473.80000000
368,063.00
0.05401000
51705.20000000
419,768.20
0.05402000
1569.30000000
421,337.50
0.05403000
16787.10000000
438,124.60
0.05404000
44092.00000000
482,216.60
|
||||||
| 2026-06-14 16:45:46 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1476.50000000
1,476.50
0.05384000
66968.70000000
68,445.20
0.05383000
25509.40000000
93,954.60
0.05382000
16972.70000000
110,927.30
0.05381000
38907.80000000
149,835.10
0.05380000
30799.80000000
180,634.90
0.05379000
9978.80000000
190,613.70
0.05378000
91619.20000000
282,232.90
0.05377000
1569.30000000
283,802.20
0.05376000
60744.80000000
344,547.00
0.05375000
27227.40000000
371,774.40
0.05374000
19498.30000000
391,272.70
0.05373000
10877.10000000
402,149.80
0.05372000
36525.50000000
438,675.30
0.05371000
4739.80000000
443,415.10
0.05370000
99039.00000000
542,454.10
0.05369000
13251.90000000
555,706.00
0.05368000
43987.90000000
599,693.90
0.05367000
9294.10000000
608,988.00
0.05366000
27227.40000000
636,215.40
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4499.80000000
6,069.10
0.05388000
7747.00000000
13,816.10
0.05389000
5661.40000000
19,477.50
0.05390000
5932.60000000
25,410.10
0.05391000
11217.80000000
36,627.90
0.05392000
6399.10000000
43,027.00
0.05393000
5737.00000000
48,764.00
0.05394000
44653.00000000
93,417.00
0.05395000
24069.30000000
117,486.30
0.05396000
16569.30000000
134,055.60
0.05397000
86671.60000000
220,727.20
0.05398000
46569.30000000
267,296.50
0.05399000
36585.10000000
303,881.60
0.05400000
22473.80000000
326,355.40
0.05401000
42445.20000000
368,800.60
0.05402000
1569.30000000
370,369.90
0.05403000
16787.10000000
387,157.00
0.05404000
44092.00000000
431,249.00
0.05405000
9467.40000000
440,716.40
|
||||||
| 2026-06-14 16:45:45 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
66968.70000000
68,538.00
0.05383000
25509.40000000
94,047.40
0.05382000
16972.70000000
111,020.10
0.05381000
38907.80000000
149,927.90
0.05380000
30799.80000000
180,727.70
0.05379000
9978.80000000
190,706.50
0.05378000
91619.20000000
282,325.70
0.05377000
1569.30000000
283,895.00
0.05376000
56513.30000000
340,408.30
0.05375000
27227.40000000
367,635.70
0.05374000
19498.30000000
387,134.00
0.05373000
10877.10000000
398,011.10
0.05372000
36525.50000000
434,536.60
0.05371000
4739.80000000
439,276.40
0.05370000
99039.00000000
538,315.40
0.05369000
13251.90000000
551,567.30
0.05368000
43987.90000000
595,555.20
0.05367000
9294.10000000
604,849.30
0.05366000
27227.40000000
632,076.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4499.80000000
6,069.10
0.05388000
7747.00000000
13,816.10
0.05389000
5661.40000000
19,477.50
0.05390000
5932.60000000
25,410.10
0.05391000
11217.80000000
36,627.90
0.05392000
6399.10000000
43,027.00
0.05393000
5737.00000000
48,764.00
0.05394000
44653.00000000
93,417.00
0.05395000
24069.30000000
117,486.30
0.05396000
16569.30000000
134,055.60
0.05397000
86671.60000000
220,727.20
0.05398000
46569.30000000
267,296.50
0.05399000
36585.10000000
303,881.60
0.05400000
22473.80000000
326,355.40
0.05401000
42445.20000000
368,800.60
0.05402000
1569.30000000
370,369.90
0.05403000
16787.10000000
387,157.00
0.05404000
44092.00000000
431,249.00
0.05405000
9467.40000000
440,716.40
|
||||||
| 2026-06-14 16:45:43 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
66968.70000000
68,538.00
0.05383000
25509.40000000
94,047.40
0.05382000
16972.70000000
111,020.10
0.05381000
38907.80000000
149,927.90
0.05380000
30799.80000000
180,727.70
0.05379000
9978.80000000
190,706.50
0.05378000
91619.20000000
282,325.70
0.05377000
1569.30000000
283,895.00
0.05376000
56513.30000000
340,408.30
0.05375000
27227.40000000
367,635.70
0.05374000
19498.30000000
387,134.00
0.05373000
10877.10000000
398,011.10
0.05372000
36525.50000000
434,536.60
0.05371000
4739.80000000
439,276.40
0.05370000
99039.00000000
538,315.40
0.05369000
13251.90000000
551,567.30
0.05368000
43987.90000000
595,555.20
0.05367000
9294.10000000
604,849.30
0.05366000
27227.40000000
632,076.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4499.80000000
6,069.10
0.05388000
7747.00000000
13,816.10
0.05389000
5661.40000000
19,477.50
0.05390000
5932.60000000
25,410.10
0.05391000
11217.80000000
36,627.90
0.05392000
6399.10000000
43,027.00
0.05393000
5737.00000000
48,764.00
0.05394000
44653.00000000
93,417.00
0.05395000
24069.30000000
117,486.30
0.05396000
16569.30000000
134,055.60
0.05397000
86671.60000000
220,727.20
0.05398000
46569.30000000
267,296.50
0.05399000
36585.10000000
303,881.60
0.05400000
22473.80000000
326,355.40
0.05401000
42445.20000000
368,800.60
0.05402000
1569.30000000
370,369.90
0.05403000
16787.10000000
387,157.00
0.05404000
44092.00000000
431,249.00
0.05405000
9467.40000000
440,716.40
|
||||||
| 2026-06-14 16:45:42 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
66968.70000000
68,538.00
0.05383000
25509.40000000
94,047.40
0.05382000
16972.70000000
111,020.10
0.05381000
38907.80000000
149,927.90
0.05380000
30799.80000000
180,727.70
0.05379000
9978.80000000
190,706.50
0.05378000
91619.20000000
282,325.70
0.05377000
1569.30000000
283,895.00
0.05376000
56513.30000000
340,408.30
0.05375000
27227.40000000
367,635.70
0.05374000
19498.30000000
387,134.00
0.05373000
10877.10000000
398,011.10
0.05372000
36525.50000000
434,536.60
0.05371000
4739.80000000
439,276.40
0.05370000
99039.00000000
538,315.40
0.05369000
13251.90000000
551,567.30
0.05368000
43987.90000000
595,555.20
0.05367000
9294.10000000
604,849.30
0.05366000
27227.40000000
632,076.70
Asks (20 levels)
Price
Qty
Total
0.05387000
4499.80000000
4,499.80
0.05388000
7747.00000000
12,246.80
0.05389000
5661.40000000
17,908.20
0.05390000
5932.60000000
23,840.80
0.05391000
11217.80000000
35,058.60
0.05392000
6399.10000000
41,457.70
0.05393000
5737.00000000
47,194.70
0.05394000
44653.00000000
91,847.70
0.05395000
24069.30000000
115,917.00
0.05396000
16569.30000000
132,486.30
0.05397000
86671.60000000
219,157.90
0.05398000
46569.30000000
265,727.20
0.05399000
36585.10000000
302,312.30
0.05400000
22473.80000000
324,786.10
0.05401000
42445.20000000
367,231.30
0.05402000
1569.30000000
368,800.60
0.05403000
16787.10000000
385,587.70
0.05404000
44092.00000000
429,679.70
0.05405000
9467.40000000
439,147.10
0.05406000
50763.20000000
489,910.30
|
||||||
| 2026-06-14 16:45:41 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
66968.70000000
68,538.00
0.05383000
25509.40000000
94,047.40
0.05382000
16972.70000000
111,020.10
0.05381000
38907.80000000
149,927.90
0.05380000
30799.80000000
180,727.70
0.05379000
9978.80000000
190,706.50
0.05378000
91619.20000000
282,325.70
0.05377000
1569.30000000
283,895.00
0.05376000
56513.30000000
340,408.30
0.05375000
27227.40000000
367,635.70
0.05374000
19498.30000000
387,134.00
0.05373000
10877.10000000
398,011.10
0.05372000
36525.50000000
434,536.60
0.05371000
4739.80000000
439,276.40
0.05370000
99039.00000000
538,315.40
0.05369000
13251.90000000
551,567.30
0.05368000
43987.90000000
595,555.20
0.05367000
9294.10000000
604,849.30
0.05366000
27227.40000000
632,076.70
Asks (20 levels)
Price
Qty
Total
0.05387000
4499.80000000
4,499.80
0.05388000
7747.00000000
12,246.80
0.05389000
5661.40000000
17,908.20
0.05390000
5932.60000000
23,840.80
0.05391000
11217.80000000
35,058.60
0.05392000
6399.10000000
41,457.70
0.05393000
5737.00000000
47,194.70
0.05394000
44653.00000000
91,847.70
0.05395000
24069.30000000
115,917.00
0.05396000
16569.30000000
132,486.30
0.05397000
86671.60000000
219,157.90
0.05398000
46569.30000000
265,727.20
0.05399000
36585.10000000
302,312.30
0.05400000
22473.80000000
324,786.10
0.05401000
42445.20000000
367,231.30
0.05402000
1569.30000000
368,800.60
0.05403000
16787.10000000
385,587.70
0.05404000
44092.00000000
429,679.70
0.05405000
9467.40000000
439,147.10
0.05406000
50763.20000000
489,910.30
|
||||||
| 2026-06-14 16:45:40 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
66968.70000000
68,538.00
0.05383000
25509.40000000
94,047.40
0.05382000
16972.70000000
111,020.10
0.05381000
38907.80000000
149,927.90
0.05380000
30799.80000000
180,727.70
0.05379000
9978.80000000
190,706.50
0.05378000
91619.20000000
282,325.70
0.05377000
1569.30000000
283,895.00
0.05376000
56513.30000000
340,408.30
0.05375000
27227.40000000
367,635.70
0.05374000
19498.30000000
387,134.00
0.05373000
10877.10000000
398,011.10
0.05372000
36525.50000000
434,536.60
0.05371000
4739.80000000
439,276.40
0.05370000
99039.00000000
538,315.40
0.05369000
13251.90000000
551,567.30
0.05368000
43987.90000000
595,555.20
0.05367000
9294.10000000
604,849.30
0.05366000
27227.40000000
632,076.70
Asks (20 levels)
Price
Qty
Total
0.05387000
4499.80000000
4,499.80
0.05388000
7747.00000000
12,246.80
0.05389000
5661.40000000
17,908.20
0.05390000
5932.60000000
23,840.80
0.05391000
11217.80000000
35,058.60
0.05392000
6399.10000000
41,457.70
0.05393000
20954.80000000
62,412.50
0.05394000
44653.00000000
107,065.50
0.05395000
24069.30000000
131,134.80
0.05396000
16569.30000000
147,704.10
0.05397000
86671.60000000
234,375.70
0.05398000
46569.30000000
280,945.00
0.05399000
36585.10000000
317,530.10
0.05400000
22473.80000000
340,003.90
0.05401000
42445.20000000
382,449.10
0.05402000
1569.30000000
384,018.40
0.05403000
16787.10000000
400,805.50
0.05404000
44092.00000000
444,897.50
0.05405000
9467.40000000
454,364.90
0.05406000
50763.20000000
505,128.10
|
||||||
| 2026-06-14 16:45:39 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
66968.70000000
68,538.00
0.05383000
25509.40000000
94,047.40
0.05382000
16972.70000000
111,020.10
0.05381000
38907.80000000
149,927.90
0.05380000
30799.80000000
180,727.70
0.05379000
9978.80000000
190,706.50
0.05378000
91619.20000000
282,325.70
0.05377000
1569.30000000
283,895.00
0.05376000
56513.30000000
340,408.30
0.05375000
27227.40000000
367,635.70
0.05374000
19498.30000000
387,134.00
0.05373000
10877.10000000
398,011.10
0.05372000
36525.50000000
434,536.60
0.05371000
4739.80000000
439,276.40
0.05370000
99039.00000000
538,315.40
0.05369000
13251.90000000
551,567.30
0.05368000
43987.90000000
595,555.20
0.05367000
9294.10000000
604,849.30
0.05366000
27227.40000000
632,076.70
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
4499.80000000
6,069.10
0.05388000
7747.00000000
13,816.10
0.05389000
5661.40000000
19,477.50
0.05390000
5932.60000000
25,410.10
0.05391000
11217.80000000
36,627.90
0.05392000
6399.10000000
43,027.00
0.05393000
20954.80000000
63,981.80
0.05394000
44653.00000000
108,634.80
0.05395000
24069.30000000
132,704.10
0.05396000
16569.30000000
149,273.40
0.05397000
86671.60000000
235,945.00
0.05398000
46569.30000000
282,514.30
0.05399000
36585.10000000
319,099.40
0.05400000
22473.80000000
341,573.20
0.05401000
42445.20000000
384,018.40
0.05402000
1569.30000000
385,587.70
0.05403000
16787.10000000
402,374.80
0.05404000
44092.00000000
446,466.80
0.05405000
9467.40000000
455,934.20
|
||||||
| 2026-06-14 16:45:38 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
62324.80000000
63,894.10
0.05383000
25509.40000000
89,403.50
0.05382000
16972.70000000
106,376.20
0.05381000
38907.80000000
145,284.00
0.05380000
30799.80000000
176,083.80
0.05379000
9978.80000000
186,062.60
0.05378000
91619.20000000
277,681.80
0.05377000
1569.30000000
279,251.10
0.05376000
56513.30000000
335,764.40
0.05375000
27227.40000000
362,991.80
0.05374000
19498.30000000
382,490.10
0.05373000
10877.10000000
393,367.20
0.05372000
36525.50000000
429,892.70
0.05371000
4739.80000000
434,632.50
0.05370000
99039.00000000
533,671.50
0.05369000
13251.90000000
546,923.40
0.05368000
43987.90000000
590,911.30
0.05367000
9294.10000000
600,205.40
0.05366000
27227.40000000
627,432.80
Asks (20 levels)
Price
Qty
Total
0.05386000
1569.30000000
1,569.30
0.05387000
7563.40000000
9,132.70
0.05388000
7747.00000000
16,879.70
0.05389000
5661.40000000
22,541.10
0.05390000
5932.60000000
28,473.70
0.05391000
6579.10000000
35,052.80
0.05392000
6399.10000000
41,451.90
0.05393000
20954.80000000
62,406.70
0.05394000
44653.00000000
107,059.70
0.05395000
24069.30000000
131,129.00
0.05396000
16569.30000000
147,698.30
0.05397000
86671.60000000
234,369.90
0.05398000
46569.30000000
280,939.20
0.05399000
36585.10000000
317,524.30
0.05400000
22473.80000000
339,998.10
0.05401000
42445.20000000
382,443.30
0.05402000
1569.30000000
384,012.60
0.05403000
16787.10000000
400,799.70
0.05404000
44092.00000000
444,891.70
0.05405000
9467.40000000
454,359.10
|
||||||
| 2026-06-14 16:45:37 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
2369.30000000
2,369.30
0.05386000
20090.00000000
22,459.30
0.05385000
2682.30000000
25,141.60
0.05384000
8123.00000000
33,264.60
0.05383000
81519.40000000
114,784.00
0.05382000
42630.80000000
157,414.80
0.05381000
38907.80000000
196,322.60
0.05380000
30799.80000000
227,122.40
0.05379000
9978.80000000
237,101.20
0.05378000
91619.20000000
328,720.40
0.05377000
1569.30000000
330,289.70
0.05376000
65814.90000000
396,104.60
0.05375000
27227.40000000
423,332.00
0.05374000
19498.30000000
442,830.30
0.05373000
10877.10000000
453,707.40
0.05372000
36525.50000000
490,232.90
0.05371000
4739.80000000
494,972.70
0.05370000
99039.00000000
594,011.70
0.05369000
13251.90000000
607,263.60
0.05368000
43987.90000000
651,251.50
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5661.40000000
7,230.70
0.05390000
5859.20000000
13,089.90
0.05391000
6579.10000000
19,669.00
0.05392000
7512.10000000
27,181.10
0.05393000
25592.20000000
52,773.30
0.05394000
44653.00000000
97,426.30
0.05395000
24069.30000000
121,495.60
0.05396000
16569.30000000
138,064.90
0.05397000
61013.50000000
199,078.40
0.05398000
46569.30000000
245,647.70
0.05399000
36585.10000000
282,232.80
0.05400000
22473.80000000
304,706.60
0.05401000
42445.20000000
347,151.80
0.05402000
1569.30000000
348,721.10
0.05403000
16787.10000000
365,508.20
0.05404000
44092.00000000
409,600.20
0.05405000
9467.40000000
419,067.60
0.05406000
50763.20000000
469,830.80
0.05408000
1569.30000000
471,400.10
|
||||||
| 2026-06-14 16:45:36 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
16247.20000000
16,247.20
0.05385000
6212.90000000
22,460.10
0.05384000
9236.20000000
31,696.30
0.05383000
81519.40000000
113,215.70
0.05382000
42259.40000000
155,475.10
0.05381000
39279.20000000
194,754.30
0.05380000
30799.80000000
225,554.10
0.05379000
9978.80000000
235,532.90
0.05378000
91619.20000000
327,152.10
0.05377000
1569.30000000
328,721.40
0.05376000
65814.90000000
394,536.30
0.05375000
27227.40000000
421,763.70
0.05374000
19498.30000000
441,262.00
0.05373000
10877.10000000
452,139.10
0.05372000
36525.50000000
488,664.60
0.05371000
4739.80000000
493,404.40
0.05370000
99039.00000000
592,443.40
0.05369000
13251.90000000
605,695.30
0.05368000
43987.90000000
649,683.20
0.05367000
9294.10000000
658,977.30
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
6701.40000000
8,270.70
0.05390000
4819.20000000
13,089.90
0.05391000
7692.30000000
20,782.20
0.05392000
6399.10000000
27,181.30
0.05393000
25592.20000000
52,773.50
0.05394000
44653.00000000
97,426.50
0.05395000
24069.30000000
121,495.80
0.05396000
16569.30000000
138,065.10
0.05397000
61013.50000000
199,078.60
0.05398000
46569.30000000
245,647.90
0.05399000
36585.10000000
282,233.00
0.05400000
22473.80000000
304,706.80
0.05401000
42445.20000000
347,152.00
0.05402000
1569.30000000
348,721.30
0.05403000
16787.10000000
365,508.40
0.05404000
44092.00000000
409,600.40
0.05405000
9467.40000000
419,067.80
0.05406000
50763.20000000
469,831.00
0.05408000
1569.30000000
471,400.30
|
||||||
| 2026-06-14 16:45:35 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
16247.20000000
16,247.20
0.05385000
6212.90000000
22,460.10
0.05384000
9236.20000000
31,696.30
0.05383000
81519.40000000
113,215.70
0.05382000
42259.40000000
155,475.10
0.05381000
39279.20000000
194,754.30
0.05380000
30799.80000000
225,554.10
0.05379000
9978.80000000
235,532.90
0.05378000
91619.20000000
327,152.10
0.05377000
1569.30000000
328,721.40
0.05376000
65814.90000000
394,536.30
0.05375000
27227.40000000
421,763.70
0.05374000
9811.00000000
431,574.70
0.05373000
10877.10000000
442,451.80
0.05372000
36525.50000000
478,977.30
0.05371000
4739.80000000
483,717.10
0.05370000
99039.00000000
582,756.10
0.05369000
13251.90000000
596,008.00
0.05368000
53672.90000000
649,680.90
0.05367000
9294.10000000
658,975.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
6701.40000000
8,270.70
0.05390000
4819.20000000
13,089.90
0.05391000
7692.30000000
20,782.20
0.05392000
6399.10000000
27,181.30
0.05393000
20954.80000000
48,136.10
0.05394000
44653.00000000
92,789.10
0.05395000
24069.30000000
116,858.40
0.05396000
16569.30000000
133,427.70
0.05397000
61013.50000000
194,441.20
0.05398000
46569.30000000
241,010.50
0.05399000
36585.10000000
277,595.60
0.05400000
22473.80000000
300,069.40
0.05401000
42445.20000000
342,514.60
0.05402000
1569.30000000
344,083.90
0.05403000
16787.10000000
360,871.00
0.05404000
44092.00000000
404,963.00
0.05405000
9467.40000000
414,430.40
0.05406000
50763.20000000
465,193.60
0.05408000
1569.30000000
466,762.90
|
||||||
| 2026-06-14 16:45:34 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
16247.20000000
16,247.20
0.05385000
6212.90000000
22,460.10
0.05384000
9236.20000000
31,696.30
0.05383000
81519.40000000
113,215.70
0.05382000
42259.40000000
155,475.10
0.05381000
39279.20000000
194,754.30
0.05380000
30799.80000000
225,554.10
0.05379000
9978.80000000
235,532.90
0.05378000
91619.20000000
327,152.10
0.05377000
1569.30000000
328,721.40
0.05376000
65814.90000000
394,536.30
0.05375000
27227.40000000
421,763.70
0.05374000
9811.00000000
431,574.70
0.05373000
10877.10000000
442,451.80
0.05372000
36525.50000000
478,977.30
0.05371000
4739.80000000
483,717.10
0.05370000
99039.00000000
582,756.10
0.05369000
13251.90000000
596,008.00
0.05368000
53672.90000000
649,680.90
0.05367000
9294.10000000
658,975.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
6701.40000000
8,270.70
0.05390000
4819.20000000
13,089.90
0.05391000
7692.30000000
20,782.20
0.05392000
6399.10000000
27,181.30
0.05393000
20954.80000000
48,136.10
0.05394000
44653.00000000
92,789.10
0.05395000
24069.30000000
116,858.40
0.05396000
16569.30000000
133,427.70
0.05397000
61013.50000000
194,441.20
0.05398000
46569.30000000
241,010.50
0.05399000
36585.10000000
277,595.60
0.05400000
22473.80000000
300,069.40
0.05401000
42445.20000000
342,514.60
0.05402000
1569.30000000
344,083.90
0.05403000
16787.10000000
360,871.00
0.05404000
44092.00000000
404,963.00
0.05405000
9467.40000000
414,430.40
0.05406000
50763.20000000
465,193.60
0.05408000
1569.30000000
466,762.90
|
||||||
| 2026-06-14 16:45:33 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
16247.20000000
16,247.20
0.05385000
6212.90000000
22,460.10
0.05384000
9236.20000000
31,696.30
0.05383000
81519.40000000
113,215.70
0.05382000
42259.40000000
155,475.10
0.05381000
39279.20000000
194,754.30
0.05380000
30799.80000000
225,554.10
0.05379000
9978.80000000
235,532.90
0.05378000
91619.20000000
327,152.10
0.05377000
1569.30000000
328,721.40
0.05376000
65814.90000000
394,536.30
0.05375000
27227.40000000
421,763.70
0.05374000
9811.00000000
431,574.70
0.05373000
10877.10000000
442,451.80
0.05372000
36525.50000000
478,977.30
0.05371000
4739.80000000
483,717.10
0.05370000
99039.00000000
582,756.10
0.05369000
13251.90000000
596,008.00
0.05368000
53672.90000000
649,680.90
0.05367000
9294.10000000
658,975.00
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
6701.40000000
8,270.70
0.05390000
4819.20000000
13,089.90
0.05391000
7692.30000000
20,782.20
0.05392000
6399.10000000
27,181.30
0.05393000
20954.80000000
48,136.10
0.05394000
44653.00000000
92,789.10
0.05395000
24069.30000000
116,858.40
0.05396000
16569.30000000
133,427.70
0.05397000
61013.50000000
194,441.20
0.05398000
46569.30000000
241,010.50
0.05399000
36585.10000000
277,595.60
0.05400000
22473.80000000
300,069.40
0.05401000
42445.20000000
342,514.60
0.05402000
1569.30000000
344,083.90
0.05403000
16787.10000000
360,871.00
0.05404000
44092.00000000
404,963.00
0.05405000
9467.40000000
414,430.40
0.05406000
50763.20000000
465,193.60
0.05408000
1569.30000000
466,762.90
|
||||||
| 2026-06-14 16:45:32 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05386000
16247.20000000
16,247.20
0.05385000
6212.90000000
22,460.10
0.05384000
9236.20000000
31,696.30
0.05383000
81519.40000000
113,215.70
0.05382000
16601.30000000
129,817.00
0.05381000
39279.20000000
169,096.20
0.05380000
30799.80000000
199,896.00
0.05379000
9978.80000000
209,874.80
0.05378000
91619.20000000
301,494.00
0.05377000
1569.30000000
303,063.30
0.05376000
65814.90000000
368,878.20
0.05375000
27227.40000000
396,105.60
0.05374000
9811.00000000
405,916.60
0.05373000
10877.10000000
416,793.70
0.05372000
36525.50000000
453,319.20
0.05371000
4739.80000000
458,059.00
0.05370000
99039.00000000
557,098.00
0.05369000
13251.90000000
570,349.90
0.05368000
53672.90000000
624,022.80
0.05367000
9294.10000000
633,316.90
Asks (20 levels)
Price
Qty
Total
0.05388000
1569.30000000
1,569.30
0.05389000
5661.40000000
7,230.70
0.05390000
5859.20000000
13,089.90
0.05391000
7692.30000000
20,782.20
0.05392000
6399.10000000
27,181.30
0.05393000
20954.80000000
48,136.10
0.05394000
44653.00000000
92,789.10
0.05395000
24069.30000000
116,858.40
0.05396000
16569.30000000
133,427.70
0.05397000
61013.50000000
194,441.20
0.05398000
46569.30000000
241,010.50
0.05399000
36585.10000000
277,595.60
0.05400000
22473.80000000
300,069.40
0.05401000
42445.20000000
342,514.60
0.05402000
1569.30000000
344,083.90
0.05403000
16787.10000000
360,871.00
0.05404000
44092.00000000
404,963.00
0.05405000
9467.40000000
414,430.40
0.05406000
50763.20000000
465,193.60
0.05408000
1569.30000000
466,762.90
|
||||||
| 2026-06-14 16:45:31 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05388000
1476.60000000
1,476.60
0.05387000
22811.40000000
24,288.00
0.05386000
15447.20000000
39,735.20
0.05385000
10108.20000000
49,843.40
0.05384000
10123.00000000
59,966.40
0.05383000
137177.50000000
197,143.90
0.05382000
16601.30000000
213,745.20
0.05381000
9279.20000000
223,024.40
0.05380000
30799.80000000
253,824.20
0.05379000
9978.80000000
263,803.00
0.05378000
91619.20000000
355,422.20
0.05377000
1569.30000000
356,991.50
0.05376000
65814.90000000
422,806.40
0.05375000
27227.40000000
450,033.80
0.05374000
9811.00000000
459,844.80
0.05373000
10877.10000000
470,721.90
0.05372000
36525.50000000
507,247.40
0.05371000
4739.80000000
511,987.20
0.05370000
99039.00000000
611,026.20
0.05369000
13251.90000000
624,278.10
Asks (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05390000
4819.20000000
6,388.50
0.05391000
7619.10000000
14,007.60
0.05392000
7512.10000000
21,519.70
0.05393000
20954.80000000
42,474.50
0.05394000
37044.10000000
79,518.60
0.05395000
24069.30000000
103,587.90
0.05396000
16569.30000000
120,157.20
0.05397000
61013.50000000
181,170.70
0.05398000
46569.30000000
227,740.00
0.05399000
36585.10000000
264,325.10
0.05400000
22473.80000000
286,798.90
0.05401000
42445.20000000
329,244.10
0.05402000
1569.30000000
330,813.40
0.05403000
16787.10000000
347,600.50
0.05404000
44092.00000000
391,692.50
0.05405000
9467.40000000
401,159.90
0.05406000
50763.20000000
451,923.10
0.05408000
1569.30000000
453,492.40
0.05409000
42160.80000000
495,653.20
|
||||||
| 2026-06-14 16:45:30 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
27953.20000000
29,522.50
0.05383000
2682.70000000
32,205.20
0.05382000
51648.40000000
83,853.60
0.05381000
9279.20000000
93,132.80
0.05380000
60799.80000000
153,932.60
0.05379000
9978.80000000
163,911.40
0.05378000
76401.40000000
240,312.80
0.05377000
1569.30000000
241,882.10
0.05376000
65814.90000000
307,697.00
0.05375000
27227.40000000
334,924.40
0.05374000
9811.00000000
344,735.40
0.05373000
10877.10000000
355,612.50
0.05372000
36525.50000000
392,138.00
0.05371000
4739.80000000
396,877.80
0.05370000
36539.00000000
433,416.80
0.05369000
13251.90000000
446,668.70
0.05368000
116172.90000000
562,841.60
0.05367000
9294.10000000
572,135.70
0.05366000
27227.40000000
599,363.10
Asks (20 levels)
Price
Qty
Total
0.05388000
7187.50000000
7,187.50
0.05389000
6721.60000000
13,909.10
0.05390000
5932.60000000
19,841.70
0.05391000
6579.10000000
26,420.80
0.05392000
6399.10000000
32,819.90
0.05393000
5737.00000000
38,556.90
0.05394000
37044.10000000
75,601.00
0.05395000
39287.10000000
114,888.10
0.05396000
46569.30000000
161,457.40
0.05397000
45795.70000000
207,253.10
0.05398000
16569.30000000
223,822.40
0.05399000
36585.10000000
260,407.50
0.05400000
22473.80000000
282,881.30
0.05401000
42445.20000000
325,326.50
0.05402000
16787.10000000
342,113.60
0.05403000
16787.10000000
358,900.70
0.05404000
44092.00000000
402,992.70
0.05405000
9467.40000000
412,460.10
0.05406000
50763.20000000
463,223.30
0.05408000
1569.30000000
464,792.60
|
||||||
| 2026-06-14 16:45:29 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
27953.20000000
29,522.50
0.05383000
2682.70000000
32,205.20
0.05382000
51648.40000000
83,853.60
0.05381000
11279.20000000
95,132.80
0.05380000
60799.80000000
155,932.60
0.05379000
9978.80000000
165,911.40
0.05378000
76401.40000000
242,312.80
0.05377000
1569.30000000
243,882.10
0.05376000
65814.90000000
309,697.00
0.05375000
27227.40000000
336,924.40
0.05374000
9811.00000000
346,735.40
0.05373000
10877.10000000
357,612.50
0.05372000
36525.50000000
394,138.00
0.05371000
4739.80000000
398,877.80
0.05370000
36539.00000000
435,416.80
0.05369000
13251.90000000
448,668.70
0.05368000
116172.90000000
564,841.60
0.05367000
9294.10000000
574,135.70
0.05366000
27227.40000000
601,363.10
Asks (20 levels)
Price
Qty
Total
0.05388000
7187.50000000
7,187.50
0.05389000
6721.60000000
13,909.10
0.05390000
5932.60000000
19,841.70
0.05391000
6579.10000000
26,420.80
0.05392000
6399.10000000
32,819.90
0.05393000
5366.00000000
38,185.90
0.05394000
37044.10000000
75,230.00
0.05395000
39287.10000000
114,517.10
0.05396000
46940.30000000
161,457.40
0.05397000
45795.70000000
207,253.10
0.05398000
16569.30000000
223,822.40
0.05399000
36585.10000000
260,407.50
0.05400000
22473.80000000
282,881.30
0.05401000
42445.20000000
325,326.50
0.05402000
16787.10000000
342,113.60
0.05403000
16787.10000000
358,900.70
0.05404000
44092.00000000
402,992.70
0.05405000
9467.40000000
412,460.10
0.05406000
50763.20000000
463,223.30
0.05408000
1569.30000000
464,792.60
|
||||||
| 2026-06-14 16:45:28 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
27953.20000000
29,522.50
0.05383000
2682.70000000
32,205.20
0.05382000
51648.40000000
83,853.60
0.05381000
11279.20000000
95,132.80
0.05380000
60799.80000000
155,932.60
0.05379000
9978.80000000
165,911.40
0.05378000
76401.40000000
242,312.80
0.05377000
1569.30000000
243,882.10
0.05376000
65814.90000000
309,697.00
0.05375000
27227.40000000
336,924.40
0.05374000
9811.00000000
346,735.40
0.05373000
10877.10000000
357,612.50
0.05372000
36525.50000000
394,138.00
0.05371000
4739.80000000
398,877.80
0.05370000
36539.00000000
435,416.80
0.05369000
13251.90000000
448,668.70
0.05368000
116172.90000000
564,841.60
0.05367000
9294.10000000
574,135.70
0.05366000
27227.40000000
601,363.10
Asks (20 levels)
Price
Qty
Total
0.05388000
7187.50000000
7,187.50
0.05389000
6721.60000000
13,909.10
0.05390000
5932.60000000
19,841.70
0.05391000
6579.10000000
26,420.80
0.05392000
6399.10000000
32,819.90
0.05393000
5366.00000000
38,185.90
0.05394000
37044.10000000
75,230.00
0.05395000
39287.10000000
114,517.10
0.05396000
46940.30000000
161,457.40
0.05397000
45795.70000000
207,253.10
0.05398000
16569.30000000
223,822.40
0.05399000
36585.10000000
260,407.50
0.05400000
22473.80000000
282,881.30
0.05401000
42445.20000000
325,326.50
0.05402000
16787.10000000
342,113.60
0.05403000
16787.10000000
358,900.70
0.05404000
44092.00000000
402,992.70
0.05405000
9467.40000000
412,460.10
0.05406000
50763.20000000
463,223.30
0.05408000
1569.30000000
464,792.60
|
||||||
| 2026-06-14 16:45:27 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
27953.20000000
29,522.50
0.05383000
2682.70000000
32,205.20
0.05382000
51648.40000000
83,853.60
0.05381000
11279.20000000
95,132.80
0.05380000
60799.80000000
155,932.60
0.05379000
9978.80000000
165,911.40
0.05378000
76401.40000000
242,312.80
0.05377000
1569.30000000
243,882.10
0.05376000
65814.90000000
309,697.00
0.05375000
27227.40000000
336,924.40
0.05374000
9811.00000000
346,735.40
0.05373000
10877.10000000
357,612.50
0.05372000
36525.50000000
394,138.00
0.05371000
4739.80000000
398,877.80
0.05370000
36539.00000000
435,416.80
0.05369000
13251.90000000
448,668.70
0.05368000
116172.90000000
564,841.60
0.05367000
9294.10000000
574,135.70
0.05366000
27227.40000000
601,363.10
Asks (20 levels)
Price
Qty
Total
0.05388000
7187.50000000
7,187.50
0.05389000
6721.60000000
13,909.10
0.05390000
5932.60000000
19,841.70
0.05391000
6579.10000000
26,420.80
0.05392000
6399.10000000
32,819.90
0.05393000
5366.00000000
38,185.90
0.05394000
37044.10000000
75,230.00
0.05395000
39287.10000000
114,517.10
0.05396000
16940.30000000
131,457.40
0.05397000
45795.70000000
177,253.10
0.05398000
16569.30000000
193,822.40
0.05399000
66585.10000000
260,407.50
0.05400000
22473.80000000
282,881.30
0.05401000
42445.20000000
325,326.50
0.05402000
16787.10000000
342,113.60
0.05403000
16787.10000000
358,900.70
0.05404000
44092.00000000
402,992.70
0.05405000
9467.40000000
412,460.10
0.05406000
50763.20000000
463,223.30
0.05408000
1569.30000000
464,792.60
|
||||||
| 2026-06-14 16:45:26 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05385000
1569.30000000
1,569.30
0.05384000
27953.20000000
29,522.50
0.05383000
2682.70000000
32,205.20
0.05382000
51648.40000000
83,853.60
0.05381000
11279.20000000
95,132.80
0.05380000
60799.80000000
155,932.60
0.05379000
9978.80000000
165,911.40
0.05378000
76401.40000000
242,312.80
0.05377000
1569.30000000
243,882.10
0.05376000
65814.90000000
309,697.00
0.05375000
27227.40000000
336,924.40
0.05374000
9811.00000000
346,735.40
0.05373000
10877.10000000
357,612.50
0.05372000
36525.50000000
394,138.00
0.05371000
4739.80000000
398,877.80
0.05370000
36539.00000000
435,416.80
0.05369000
13251.90000000
448,668.70
0.05368000
116172.90000000
564,841.60
0.05367000
9294.10000000
574,135.70
0.05366000
27227.40000000
601,363.10
Asks (20 levels)
Price
Qty
Total
0.05388000
6147.50000000
6,147.50
0.05389000
7761.60000000
13,909.10
0.05390000
5932.60000000
19,841.70
0.05391000
6579.10000000
26,420.80
0.05392000
6399.10000000
32,819.90
0.05393000
5366.00000000
38,185.90
0.05394000
37044.10000000
75,230.00
0.05395000
39287.10000000
114,517.10
0.05396000
16940.30000000
131,457.40
0.05397000
45795.70000000
177,253.10
0.05398000
16569.30000000
193,822.40
0.05399000
66585.10000000
260,407.50
0.05400000
22473.80000000
282,881.30
0.05401000
42445.20000000
325,326.50
0.05402000
16787.10000000
342,113.60
0.05403000
16787.10000000
358,900.70
0.05404000
44092.00000000
402,992.70
0.05405000
9467.40000000
412,460.10
0.05406000
50763.20000000
463,223.30
0.05408000
1569.30000000
464,792.60
|
||||||
| 2026-06-14 16:45:25 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05387000
800.00000000
800.00
0.05386000
1476.50000000
2,276.50
0.05385000
1569.30000000
3,845.80
0.05384000
6924.90000000
10,770.70
0.05383000
6721.60000000
17,492.30
0.05382000
57041.60000000
74,533.90
0.05381000
8907.80000000
83,441.70
0.05380000
30799.80000000
114,241.50
0.05379000
9978.80000000
124,220.30
0.05378000
76401.40000000
200,621.70
0.05377000
1569.30000000
202,191.00
0.05376000
70007.50000000
272,198.50
0.05375000
27227.40000000
299,425.90
0.05374000
9811.00000000
309,236.90
0.05373000
10877.10000000
320,114.00
0.05372000
38189.20000000
358,303.20
0.05371000
67239.80000000
425,543.00
0.05370000
36539.00000000
462,082.00
0.05369000
13251.90000000
475,333.90
0.05368000
53672.90000000
529,006.80
Asks (20 levels)
Price
Qty
Total
0.05388000
7649.90000000
7,649.90
0.05389000
4798.30000000
12,448.20
0.05390000
4819.20000000
17,267.40
0.05391000
6579.10000000
23,846.50
0.05392000
6399.10000000
30,245.60
0.05393000
5366.00000000
35,611.60
0.05394000
37044.10000000
72,655.70
0.05395000
39287.10000000
111,942.80
0.05396000
16569.30000000
128,512.10
0.05397000
46166.50000000
174,678.60
0.05398000
16569.30000000
191,247.90
0.05399000
66585.10000000
257,833.00
0.05400000
22473.80000000
280,306.80
0.05401000
42445.20000000
322,752.00
0.05402000
16787.10000000
339,539.10
0.05403000
16787.10000000
356,326.20
0.05404000
44092.00000000
400,418.20
0.05405000
9467.40000000
409,885.60
0.05406000
50763.20000000
460,648.80
0.05408000
1569.30000000
462,218.10
|
||||||
| 2026-06-14 16:45:24 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
1569.30000000
1,569.30
0.05388000
20888.10000000
22,457.40
0.05387000
2681.90000000
25,139.30
0.05386000
1476.50000000
26,615.80
0.05385000
54552.00000000
81,167.80
0.05384000
69820.70000000
150,988.50
0.05383000
16787.10000000
167,775.60
0.05382000
28896.50000000
196,672.10
0.05381000
24125.60000000
220,797.70
0.05380000
46017.60000000
266,815.30
0.05379000
19275.80000000
286,091.10
0.05378000
76401.40000000
362,492.50
0.05377000
1569.30000000
364,061.80
0.05376000
70007.50000000
434,069.30
0.05375000
27227.40000000
461,296.70
0.05374000
72311.00000000
533,607.70
0.05373000
10877.10000000
544,484.80
0.05372000
38189.20000000
582,674.00
0.05371000
4739.80000000
587,413.80
0.05370000
36539.00000000
623,952.80
Asks (20 levels)
Price
Qty
Total
0.05391000
6579.10000000
6,579.10
0.05392000
7439.10000000
14,018.20
0.05393000
5366.00000000
19,384.20
0.05394000
35371.60000000
54,755.80
0.05395000
39287.10000000
94,042.90
0.05396000
16569.30000000
110,612.20
0.05397000
45795.70000000
156,407.90
0.05398000
16569.30000000
172,977.20
0.05399000
9442.30000000
182,419.50
0.05400000
22473.80000000
204,893.30
0.05401000
42445.20000000
247,338.50
0.05402000
46787.10000000
294,125.60
0.05403000
18641.80000000
312,767.40
0.05404000
34836.30000000
347,603.70
0.05405000
9467.40000000
357,071.10
0.05406000
50763.20000000
407,834.30
0.05408000
1569.30000000
409,403.60
0.05409000
42160.80000000
451,564.40
0.05410000
1807.70000000
453,372.10
0.05411000
10812.00000000
464,184.10
|
||||||
| 2026-06-14 16:45:23 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
20887.30000000
20,887.30
0.05388000
1569.30000000
22,456.60
0.05387000
8215.00000000
30,671.60
0.05386000
27134.60000000
57,806.20
0.05385000
8994.50000000
66,800.70
0.05384000
62211.80000000
129,012.50
0.05383000
100499.70000000
229,512.20
0.05382000
28896.50000000
258,408.70
0.05381000
24125.60000000
282,534.30
0.05380000
46017.60000000
328,551.90
0.05379000
19275.80000000
347,827.70
0.05378000
76401.40000000
424,229.10
0.05377000
1569.30000000
425,798.40
0.05376000
70007.50000000
495,805.90
0.05375000
27227.40000000
523,033.30
0.05374000
72311.00000000
595,344.30
0.05373000
10877.10000000
606,221.40
0.05372000
38189.20000000
644,410.60
0.05371000
4739.80000000
649,150.40
0.05370000
36539.00000000
685,689.40
Asks (20 levels)
Price
Qty
Total
0.05392000
7439.10000000
7,439.10
0.05393000
5366.00000000
12,805.10
0.05394000
24181.90000000
36,987.00
0.05395000
28704.80000000
65,691.80
0.05396000
16569.30000000
82,261.10
0.05397000
45795.70000000
128,056.80
0.05398000
31787.10000000
159,843.90
0.05399000
9442.30000000
169,286.20
0.05400000
22473.80000000
191,760.00
0.05401000
16787.10000000
208,547.10
0.05402000
46787.10000000
255,334.20
0.05403000
18641.80000000
273,976.00
0.05404000
34836.30000000
308,812.30
0.05405000
9467.40000000
318,279.70
0.05406000
41511.70000000
359,791.40
0.05408000
1569.30000000
361,360.70
0.05409000
42160.80000000
403,521.50
0.05410000
1807.70000000
405,329.20
0.05411000
10812.00000000
416,141.20
0.05412000
27227.40000000
443,368.60
|
||||||
| 2026-06-14 16:45:22 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
20887.30000000
20,887.30
0.05388000
1569.30000000
22,456.60
0.05387000
8215.00000000
30,671.60
0.05386000
27134.60000000
57,806.20
0.05385000
8994.50000000
66,800.70
0.05384000
62211.80000000
129,012.50
0.05383000
100499.70000000
229,512.20
0.05382000
28896.50000000
258,408.70
0.05381000
24125.60000000
282,534.30
0.05380000
46017.60000000
328,551.90
0.05379000
19275.80000000
347,827.70
0.05378000
76401.40000000
424,229.10
0.05377000
1569.30000000
425,798.40
0.05376000
70007.50000000
495,805.90
0.05375000
27227.40000000
523,033.30
0.05374000
72311.00000000
595,344.30
0.05373000
10877.10000000
606,221.40
0.05372000
38189.20000000
644,410.60
0.05371000
4739.80000000
649,150.40
0.05370000
36539.00000000
685,689.40
Asks (20 levels)
Price
Qty
Total
0.05392000
7439.10000000
7,439.10
0.05393000
5366.00000000
12,805.10
0.05394000
24181.90000000
36,987.00
0.05395000
28704.80000000
65,691.80
0.05396000
16569.30000000
82,261.10
0.05397000
45795.70000000
128,056.80
0.05398000
31787.10000000
159,843.90
0.05399000
9442.30000000
169,286.20
0.05400000
22473.80000000
191,760.00
0.05401000
16787.10000000
208,547.10
0.05402000
46787.10000000
255,334.20
0.05403000
18641.80000000
273,976.00
0.05404000
34836.30000000
308,812.30
0.05405000
9467.40000000
318,279.70
0.05406000
41511.70000000
359,791.40
0.05408000
1569.30000000
361,360.70
0.05409000
42160.80000000
403,521.50
0.05410000
1807.70000000
405,329.20
0.05411000
10812.00000000
416,141.20
0.05412000
27227.40000000
443,368.60
|
||||||
| 2026-06-14 16:45:21 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
20887.30000000
20,887.30
0.05388000
1569.30000000
22,456.60
0.05387000
8215.00000000
30,671.60
0.05386000
27134.60000000
57,806.20
0.05385000
8994.50000000
66,800.70
0.05384000
62211.80000000
129,012.50
0.05383000
100499.70000000
229,512.20
0.05382000
28896.50000000
258,408.70
0.05381000
24125.60000000
282,534.30
0.05380000
46017.60000000
328,551.90
0.05379000
19275.80000000
347,827.70
0.05378000
76401.40000000
424,229.10
0.05377000
1569.30000000
425,798.40
0.05376000
70007.50000000
495,805.90
0.05375000
27227.40000000
523,033.30
0.05374000
72311.00000000
595,344.30
0.05373000
10877.10000000
606,221.40
0.05372000
38189.20000000
644,410.60
0.05371000
4739.80000000
649,150.40
0.05370000
36539.00000000
685,689.40
Asks (20 levels)
Price
Qty
Total
0.05392000
7439.10000000
7,439.10
0.05393000
5366.00000000
12,805.10
0.05394000
24181.90000000
36,987.00
0.05395000
28704.80000000
65,691.80
0.05396000
16569.30000000
82,261.10
0.05397000
45795.70000000
128,056.80
0.05398000
31787.10000000
159,843.90
0.05399000
9442.30000000
169,286.20
0.05400000
22473.80000000
191,760.00
0.05401000
16787.10000000
208,547.10
0.05402000
46787.10000000
255,334.20
0.05403000
18641.80000000
273,976.00
0.05404000
34836.30000000
308,812.30
0.05405000
9467.40000000
318,279.70
0.05406000
41511.70000000
359,791.40
0.05408000
1569.30000000
361,360.70
0.05409000
42160.80000000
403,521.50
0.05410000
1807.70000000
405,329.20
0.05411000
10812.00000000
416,141.20
0.05412000
27227.40000000
443,368.60
|
||||||
| 2026-06-14 16:45:20 | 0.0539 | 0.0539 | 0.0000 | 0.056% | 666894171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05389000
16247.20000000
16,247.20
0.05388000
6209.50000000
22,456.70
0.05387000
8215.00000000
30,671.70
0.05386000
27134.60000000
57,806.30
0.05385000
8994.50000000
66,800.80
0.05384000
62211.80000000
129,012.60
0.05383000
100499.70000000
229,512.30
0.05382000
28896.50000000
258,408.80
0.05381000
24125.60000000
282,534.40
0.05380000
46017.60000000
328,552.00
0.05379000
19275.80000000
347,827.80
0.05378000
76401.40000000
424,229.20
0.05377000
1569.30000000
425,798.50
0.05376000
70007.50000000
495,806.00
0.05375000
27227.40000000
523,033.40
0.05374000
72311.00000000
595,344.40
0.05373000
10877.10000000
606,221.50
0.05372000
38189.20000000
644,410.70
0.05371000
4739.80000000
649,150.50
0.05370000
36539.00000000
685,689.50
Asks (20 levels)
Price
Qty
Total
0.05392000
7439.10000000
7,439.10
0.05393000
5366.00000000
12,805.10
0.05394000
24181.90000000
36,987.00
0.05395000
28704.80000000
65,691.80
0.05396000
16569.30000000
82,261.10
0.05397000
45795.70000000
128,056.80
0.05398000
31787.10000000
159,843.90
0.05399000
9442.30000000
169,286.20
0.05400000
22473.80000000
191,760.00
0.05401000
16787.10000000
208,547.10
0.05402000
46787.10000000
255,334.20
0.05403000
18641.80000000
273,976.00
0.05404000
34836.30000000
308,812.30
0.05405000
9467.40000000
318,279.70
0.05406000
41511.70000000
359,791.40
0.05408000
1569.30000000
361,360.70
0.05409000
42160.80000000
403,521.50
0.05410000
1807.70000000
405,329.20
0.05411000
10812.00000000
416,141.20
0.05412000
27227.40000000
443,368.60
|
||||||
| 2026-06-14 16:45:19 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05390000
1383.90000000
1,383.90
0.05389000
16247.20000000
17,631.10
0.05388000
6731.40000000
24,362.50
0.05387000
8215.00000000
32,577.50
0.05386000
27134.60000000
59,712.10
0.05385000
8994.50000000
68,706.60
0.05384000
62211.80000000
130,918.40
0.05383000
100499.70000000
231,418.10
0.05382000
28896.50000000
260,314.60
0.05381000
24125.60000000
284,440.20
0.05380000
46017.60000000
330,457.80
0.05379000
19275.80000000
349,733.60
0.05378000
76401.40000000
426,135.00
0.05377000
1569.30000000
427,704.30
0.05376000
70007.50000000
497,711.80
0.05375000
27227.40000000
524,939.20
0.05374000
72311.00000000
597,250.20
0.05373000
10877.10000000
608,127.30
0.05372000
38189.20000000
646,316.50
0.05371000
4739.80000000
651,056.30
Asks (20 levels)
Price
Qty
Total
0.05392000
7439.10000000
7,439.10
0.05393000
5366.00000000
12,805.10
0.05394000
24181.90000000
36,987.00
0.05395000
24069.30000000
61,056.30
0.05396000
16569.30000000
77,625.60
0.05397000
45795.70000000
123,421.30
0.05398000
31787.10000000
155,208.40
0.05399000
9442.30000000
164,650.70
0.05400000
22473.80000000
187,124.50
0.05401000
16787.10000000
203,911.60
0.05402000
46787.10000000
250,698.70
0.05403000
18641.80000000
269,340.50
0.05404000
34836.30000000
304,176.80
0.05405000
9467.40000000
313,644.20
0.05406000
41511.70000000
355,155.90
0.05408000
1569.30000000
356,725.20
0.05409000
42160.80000000
398,886.00
0.05410000
1807.70000000
400,693.70
0.05411000
10812.00000000
411,505.70
0.05412000
27227.40000000
438,733.10
|
||||||
| 2026-06-14 16:45:17 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666894131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
13877.90000000
13,877.90
0.05390000
8737.60000000
22,615.50
0.05389000
10099.20000000
32,714.70
0.05388000
31569.30000000
64,284.00
0.05387000
5528.10000000
69,812.10
0.05386000
27134.60000000
96,946.70
0.05385000
8994.50000000
105,941.20
0.05384000
32211.80000000
138,153.00
0.05383000
100499.70000000
238,652.70
0.05382000
28896.50000000
267,549.20
0.05381000
24125.60000000
291,674.80
0.05380000
46017.60000000
337,692.40
0.05379000
19275.80000000
356,968.20
0.05378000
76401.40000000
433,369.60
0.05377000
1569.30000000
434,938.90
0.05376000
70007.50000000
504,946.40
0.05375000
27227.40000000
532,173.80
0.05374000
72311.00000000
604,484.80
0.05373000
10877.10000000
615,361.90
0.05372000
38189.20000000
653,551.10
Asks (20 levels)
Price
Qty
Total
0.05393000
5366.00000000
5,366.00
0.05394000
24109.30000000
29,475.30
0.05395000
24069.30000000
53,544.60
0.05396000
17681.50000000
71,226.10
0.05397000
39069.30000000
110,295.40
0.05398000
31787.10000000
142,082.50
0.05399000
9442.30000000
151,524.80
0.05400000
22473.80000000
173,998.60
0.05401000
16787.10000000
190,785.70
0.05402000
46787.10000000
237,572.80
0.05403000
18641.80000000
256,214.60
0.05404000
34836.30000000
291,050.90
0.05405000
9467.40000000
300,518.30
0.05406000
41511.70000000
342,030.00
0.05408000
1569.30000000
343,599.30
0.05409000
42160.80000000
385,760.10
0.05410000
1807.70000000
387,567.80
0.05411000
10812.00000000
398,379.80
0.05412000
27227.40000000
425,607.20
0.05413000
16665.30000000
442,272.50
|
||||||
| 2026-06-14 16:45:16 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
29432.40000000
29,432.40
0.05392000
16494.10000000
45,926.50
0.05391000
1569.30000000
47,495.80
0.05390000
7937.60000000
55,433.40
0.05389000
38010.90000000
93,444.30
0.05388000
31569.30000000
125,013.60
0.05387000
5528.10000000
130,541.70
0.05386000
112004.20000000
242,545.90
0.05385000
8994.50000000
251,540.40
0.05384000
32211.80000000
283,752.20
0.05383000
16787.10000000
300,539.30
0.05382000
28896.50000000
329,435.80
0.05381000
24125.60000000
353,561.40
0.05380000
46017.60000000
399,579.00
0.05379000
19275.80000000
418,854.80
0.05378000
91619.20000000
510,474.00
0.05377000
64069.30000000
574,543.30
0.05376000
71669.90000000
646,213.20
0.05375000
27227.40000000
673,440.60
0.05374000
9811.00000000
683,251.60
Asks (20 levels)
Price
Qty
Total
0.05394000
21500.00000000
21,500.00
0.05395000
25109.30000000
46,609.30
0.05396000
16569.30000000
63,178.60
0.05397000
39069.30000000
102,247.90
0.05398000
36419.80000000
138,667.70
0.05399000
10554.10000000
149,221.80
0.05400000
22473.80000000
171,695.60
0.05401000
16787.10000000
188,482.70
0.05402000
46787.10000000
235,269.80
0.05403000
18641.80000000
253,911.60
0.05404000
9178.20000000
263,089.80
0.05405000
9467.40000000
272,557.20
0.05406000
41511.70000000
314,068.90
0.05408000
1569.30000000
315,638.20
0.05409000
42160.80000000
357,799.00
0.05410000
1807.70000000
359,606.70
0.05411000
10812.00000000
370,418.70
0.05412000
27227.40000000
397,646.10
0.05413000
16665.30000000
414,311.40
0.05415000
50897.80000000
465,209.20
|
||||||
| 2026-06-14 16:45:15 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
29525.10000000
29,525.10
0.05392000
16494.10000000
46,019.20
0.05391000
1569.30000000
47,588.50
0.05390000
7937.60000000
55,526.10
0.05389000
38010.90000000
93,537.00
0.05388000
31569.30000000
125,106.30
0.05387000
5528.10000000
130,634.40
0.05386000
112004.20000000
242,638.60
0.05385000
8994.50000000
251,633.10
0.05384000
32211.80000000
283,844.90
0.05383000
16787.10000000
300,632.00
0.05382000
28896.50000000
329,528.50
0.05381000
24125.60000000
353,654.10
0.05380000
46017.60000000
399,671.70
0.05379000
19275.80000000
418,947.50
0.05378000
91619.20000000
510,566.70
0.05377000
64069.30000000
574,636.00
0.05376000
70007.50000000
644,643.50
0.05375000
27227.40000000
671,870.90
0.05374000
9811.00000000
681,681.90
Asks (20 levels)
Price
Qty
Total
0.05394000
21500.00000000
21,500.00
0.05395000
24069.30000000
45,569.30
0.05396000
16569.30000000
62,138.60
0.05397000
39069.30000000
101,207.90
0.05398000
36419.80000000
137,627.70
0.05399000
10554.10000000
148,181.80
0.05400000
22473.80000000
170,655.60
0.05401000
16787.10000000
187,442.70
0.05402000
46787.10000000
234,229.80
0.05403000
18641.80000000
252,871.60
0.05404000
9178.20000000
262,049.80
0.05405000
9467.40000000
271,517.20
0.05406000
41511.70000000
313,028.90
0.05408000
1569.30000000
314,598.20
0.05409000
42160.80000000
356,759.00
0.05410000
1807.70000000
358,566.70
0.05411000
10812.00000000
369,378.70
0.05412000
27227.40000000
396,606.10
0.05413000
16665.30000000
413,271.40
0.05415000
50897.80000000
464,169.20
|
||||||
| 2026-06-14 16:45:14 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
14847.20000000
14,847.20
0.05392000
17294.10000000
32,141.30
0.05391000
1569.30000000
33,710.60
0.05390000
7937.60000000
41,648.20
0.05389000
38010.90000000
79,659.10
0.05388000
31569.30000000
111,228.40
0.05387000
5528.10000000
116,756.50
0.05386000
112004.20000000
228,760.70
0.05385000
8994.50000000
237,755.20
0.05384000
32211.80000000
269,967.00
0.05383000
16787.10000000
286,754.10
0.05382000
28896.50000000
315,650.60
0.05381000
24125.60000000
339,776.20
0.05380000
46017.60000000
385,793.80
0.05379000
19275.80000000
405,069.60
0.05378000
91619.20000000
496,688.80
0.05377000
64069.30000000
560,758.10
0.05376000
71669.90000000
632,428.00
0.05375000
27227.40000000
659,655.40
0.05374000
9811.00000000
669,466.40
Asks (20 levels)
Price
Qty
Total
0.05394000
21500.00000000
21,500.00
0.05395000
24069.30000000
45,569.30
0.05396000
17609.30000000
63,178.60
0.05397000
39069.30000000
102,247.90
0.05398000
36419.80000000
138,667.70
0.05399000
10554.10000000
149,221.80
0.05400000
22473.80000000
171,695.60
0.05401000
16787.10000000
188,482.70
0.05402000
46787.10000000
235,269.80
0.05403000
18641.80000000
253,911.60
0.05404000
9178.20000000
263,089.80
0.05405000
9467.40000000
272,557.20
0.05406000
41511.70000000
314,068.90
0.05408000
1569.30000000
315,638.20
0.05409000
42160.80000000
357,799.00
0.05410000
1807.70000000
359,606.70
0.05411000
10812.00000000
370,418.70
0.05412000
27227.40000000
397,646.10
0.05413000
16665.30000000
414,311.40
0.05415000
50897.80000000
465,209.20
|
||||||
| 2026-06-14 16:45:13 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666894036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
92966.70000000
92,966.70
0.05392000
2681.10000000
95,647.80
0.05391000
1569.30000000
97,217.10
0.05390000
7937.60000000
105,154.70
0.05389000
38010.90000000
143,165.60
0.05388000
31569.30000000
174,734.90
0.05387000
88527.90000000
263,262.80
0.05386000
28989.00000000
292,251.80
0.05385000
10994.50000000
303,246.30
0.05384000
32211.80000000
335,458.10
0.05383000
16787.10000000
352,245.20
0.05382000
28896.50000000
381,141.70
0.05381000
24125.60000000
405,267.30
0.05380000
46017.60000000
451,284.90
0.05379000
19275.80000000
470,560.70
0.05378000
91619.20000000
562,179.90
0.05377000
64069.30000000
626,249.20
0.05376000
71669.90000000
697,919.10
0.05375000
27227.40000000
725,146.50
0.05374000
9811.00000000
734,957.50
Asks (20 levels)
Price
Qty
Total
0.05394000
21500.00000000
21,500.00
0.05395000
24069.30000000
45,569.30
0.05396000
17609.30000000
63,178.60
0.05397000
39069.30000000
102,247.90
0.05398000
31787.10000000
134,035.00
0.05399000
15185.80000000
149,220.80
0.05400000
22473.80000000
171,694.60
0.05401000
16787.10000000
188,481.70
0.05402000
46787.10000000
235,268.80
0.05403000
18641.80000000
253,910.60
0.05404000
9178.20000000
263,088.80
0.05405000
9467.40000000
272,556.20
0.05406000
41511.70000000
314,067.90
0.05408000
1569.30000000
315,637.20
0.05409000
42160.80000000
357,798.00
0.05410000
1807.70000000
359,605.70
0.05411000
10812.00000000
370,417.70
0.05412000
27227.40000000
397,645.10
0.05413000
16665.30000000
414,310.40
0.05415000
50897.80000000
465,208.20
|
||||||
| 2026-06-14 16:45:12 | 0.0539 | 0.0540 | 0.0000 | 0.019% | 666893999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05394000
1569.30000000
1,569.30
0.05393000
43336.60000000
44,905.90
0.05392000
2681.10000000
47,587.00
0.05391000
1569.30000000
49,156.30
0.05390000
7937.60000000
57,093.90
0.05389000
38010.90000000
95,104.80
0.05388000
31569.30000000
126,674.10
0.05387000
7528.10000000
134,202.20
0.05386000
28989.00000000
163,191.20
0.05385000
93060.90000000
256,252.10
0.05384000
32211.80000000
288,463.90
0.05383000
16787.10000000
305,251.00
0.05382000
28896.50000000
334,147.50
0.05381000
24125.60000000
358,273.10
0.05380000
46017.60000000
404,290.70
0.05379000
19275.80000000
423,566.50
0.05378000
91619.20000000
515,185.70
0.05377000
64069.30000000
579,255.00
0.05376000
71669.90000000
650,924.90
0.05375000
27227.40000000
678,152.30
Asks (20 levels)
Price
Qty
Total
0.05395000
31569.30000000
31,569.30
0.05396000
17609.30000000
49,178.60
0.05397000
16569.30000000
65,747.90
0.05398000
16787.10000000
82,535.00
0.05399000
15185.80000000
97,720.80
0.05400000
22473.80000000
120,194.60
0.05401000
16787.10000000
136,981.70
0.05402000
46787.10000000
183,768.80
0.05403000
18641.80000000
202,410.60
0.05404000
9178.20000000
211,588.80
0.05405000
9467.40000000
221,056.20
0.05406000
41511.70000000
262,567.90
0.05408000
1569.30000000
264,137.20
0.05409000
42160.80000000
306,298.00
0.05410000
1807.70000000
308,105.70
0.05411000
10812.00000000
318,917.70
0.05412000
27227.40000000
346,145.10
0.05413000
16665.30000000
362,810.40
0.05415000
50897.80000000
413,708.20
0.05417000
10801.80000000
424,510.00
|
||||||
| 2026-06-14 16:45:11 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
34162.60000000
34,162.60
0.05392000
11857.10000000
46,019.70
0.05391000
1569.30000000
47,589.00
0.05390000
7937.60000000
55,526.60
0.05389000
38010.90000000
93,537.50
0.05388000
31569.30000000
125,106.80
0.05387000
7157.10000000
132,263.90
0.05386000
29360.10000000
161,624.00
0.05385000
93060.90000000
254,684.90
0.05384000
32211.80000000
286,896.70
0.05383000
16787.10000000
303,683.80
0.05382000
28896.50000000
332,580.30
0.05381000
24125.60000000
356,705.90
0.05380000
46017.60000000
402,723.50
0.05379000
19275.80000000
421,999.30
0.05378000
91619.20000000
513,618.50
0.05377000
64069.30000000
577,687.80
0.05376000
65814.90000000
643,502.70
0.05375000
27227.40000000
670,730.10
0.05374000
9811.00000000
680,541.10
Asks (20 levels)
Price
Qty
Total
0.05394000
3673.00000000
3,673.00
0.05395000
31569.30000000
35,242.30
0.05396000
32609.30000000
67,851.60
0.05397000
16569.30000000
84,420.90
0.05398000
16787.10000000
101,208.00
0.05399000
10183.60000000
111,391.60
0.05400000
27104.60000000
138,496.20
0.05401000
16787.10000000
155,283.30
0.05402000
72445.20000000
227,728.50
0.05403000
18641.80000000
246,370.30
0.05404000
9178.20000000
255,548.50
0.05405000
9467.40000000
265,015.90
0.05406000
41511.70000000
306,527.60
0.05408000
1569.30000000
308,096.90
0.05409000
42160.80000000
350,257.70
0.05410000
1807.70000000
352,065.40
0.05411000
10812.00000000
362,877.40
0.05412000
27227.40000000
390,104.80
0.05413000
16665.30000000
406,770.10
0.05415000
50897.80000000
457,667.90
|
||||||
| 2026-06-14 16:45:10 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05393000
34162.60000000
34,162.60
0.05392000
11857.10000000
46,019.70
0.05391000
1569.30000000
47,589.00
0.05390000
7937.60000000
55,526.60
0.05389000
4935.10000000
60,461.70
0.05388000
31569.30000000
92,031.00
0.05387000
7157.10000000
99,188.10
0.05386000
29360.10000000
128,548.20
0.05385000
93060.90000000
221,609.10
0.05384000
32211.80000000
253,820.90
0.05383000
16787.10000000
270,608.00
0.05382000
28896.50000000
299,504.50
0.05381000
24125.60000000
323,630.10
0.05380000
46017.60000000
369,647.70
0.05379000
19275.80000000
388,923.50
0.05378000
91619.20000000
480,542.70
0.05377000
65731.40000000
546,274.10
0.05376000
65814.90000000
612,089.00
0.05375000
27227.40000000
639,316.40
0.05374000
9811.00000000
649,127.40
Asks (20 levels)
Price
Qty
Total
0.05394000
5280.20000000
5,280.20
0.05395000
32609.30000000
37,889.50
0.05396000
31569.30000000
69,458.80
0.05397000
24069.30000000
93,528.10
0.05398000
16787.10000000
110,315.20
0.05399000
10183.60000000
120,498.80
0.05400000
22473.80000000
142,972.60
0.05401000
16787.10000000
159,759.70
0.05402000
72445.20000000
232,204.90
0.05403000
18641.80000000
250,846.70
0.05404000
9178.20000000
260,024.90
0.05405000
9467.40000000
269,492.30
0.05406000
41511.70000000
311,004.00
0.05408000
1569.30000000
312,573.30
0.05409000
42160.80000000
354,734.10
0.05410000
1807.70000000
356,541.80
0.05411000
10812.00000000
367,353.80
0.05412000
27227.40000000
394,581.20
0.05413000
16665.30000000
411,246.50
0.05415000
50897.80000000
462,144.30
|
||||||
| 2026-06-14 16:45:09 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
34605.90000000
34,605.90
0.05391000
25736.20000000
60,342.10
0.05390000
7937.60000000
68,279.70
0.05389000
4935.10000000
73,214.80
0.05388000
1569.30000000
74,784.10
0.05387000
7157.10000000
81,941.20
0.05386000
27505.70000000
109,446.90
0.05385000
123060.90000000
232,507.80
0.05384000
32211.80000000
264,719.60
0.05383000
16787.10000000
281,506.70
0.05382000
28896.50000000
310,403.20
0.05381000
24125.60000000
334,528.80
0.05380000
46017.60000000
380,546.40
0.05379000
19275.80000000
399,822.20
0.05378000
91619.20000000
491,441.40
0.05377000
3231.40000000
494,672.80
0.05376000
128314.90000000
622,987.70
0.05375000
27227.40000000
650,215.10
0.05374000
9811.00000000
660,026.10
0.05373000
10877.10000000
670,903.20
Asks (20 levels)
Price
Qty
Total
0.05393000
11312.20000000
11,312.20
0.05394000
16569.30000000
27,881.50
0.05395000
32609.30000000
60,490.80
0.05396000
47157.80000000
107,648.60
0.05397000
24069.30000000
131,717.90
0.05398000
7313.90000000
139,031.80
0.05399000
9071.80000000
148,103.60
0.05400000
22473.80000000
170,577.40
0.05401000
16787.10000000
187,364.50
0.05402000
72445.20000000
259,809.70
0.05403000
3424.00000000
263,233.70
0.05404000
9178.20000000
272,411.90
0.05405000
9467.40000000
281,879.30
0.05406000
50763.20000000
332,642.50
0.05408000
1569.30000000
334,211.80
0.05409000
42160.80000000
376,372.60
0.05410000
1807.70000000
378,180.30
0.05411000
11646.40000000
389,826.70
0.05412000
27227.40000000
417,054.10
0.05413000
16665.30000000
433,719.40
|
||||||
| 2026-06-14 16:45:06 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
18853.90000000
18,853.90
0.05391000
25736.20000000
44,590.10
0.05390000
7937.60000000
52,527.70
0.05389000
4935.10000000
57,462.80
0.05388000
1569.30000000
59,032.10
0.05387000
7157.10000000
66,189.20
0.05386000
27505.70000000
93,694.90
0.05385000
123060.90000000
216,755.80
0.05384000
32211.80000000
248,967.60
0.05383000
16787.10000000
265,754.70
0.05382000
28896.50000000
294,651.20
0.05381000
24125.60000000
318,776.80
0.05380000
46017.60000000
364,794.40
0.05379000
19275.80000000
384,070.20
0.05378000
91619.20000000
475,689.40
0.05377000
1569.30000000
477,258.70
0.05376000
128314.90000000
605,573.60
0.05375000
27227.40000000
632,801.00
0.05374000
9811.00000000
642,612.00
0.05373000
12540.50000000
655,152.50
Asks (20 levels)
Price
Qty
Total
0.05393000
11312.20000000
11,312.20
0.05394000
16569.30000000
27,881.50
0.05395000
32609.30000000
60,490.80
0.05396000
47157.80000000
107,648.60
0.05397000
24069.30000000
131,717.90
0.05398000
7313.90000000
139,031.80
0.05399000
9071.80000000
148,103.60
0.05400000
22473.80000000
170,577.40
0.05401000
16787.10000000
187,364.50
0.05402000
72445.20000000
259,809.70
0.05403000
3424.00000000
263,233.70
0.05404000
9178.20000000
272,411.90
0.05405000
9467.40000000
281,879.30
0.05406000
50763.20000000
332,642.50
0.05408000
1569.30000000
334,211.80
0.05409000
42160.80000000
376,372.60
0.05410000
1807.70000000
378,180.30
0.05411000
11646.40000000
389,826.70
0.05412000
27227.40000000
417,054.10
0.05413000
16665.30000000
433,719.40
|
||||||
| 2026-06-14 16:45:05 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
6206.90000000
6,206.90
0.05391000
26536.20000000
32,743.10
0.05390000
7937.60000000
40,680.70
0.05389000
4935.10000000
45,615.80
0.05388000
1569.30000000
47,185.10
0.05387000
7157.10000000
54,342.20
0.05386000
27505.70000000
81,847.90
0.05385000
123060.90000000
204,908.80
0.05384000
32211.80000000
237,120.60
0.05383000
16787.10000000
253,907.70
0.05382000
28896.50000000
282,804.20
0.05381000
24125.60000000
306,929.80
0.05380000
46017.60000000
352,947.40
0.05379000
19275.80000000
372,223.20
0.05378000
91619.20000000
463,842.40
0.05377000
1569.30000000
465,411.70
0.05376000
128314.90000000
593,726.60
0.05375000
27227.40000000
620,954.00
0.05374000
9811.00000000
630,765.00
0.05373000
12540.50000000
643,305.50
Asks (20 levels)
Price
Qty
Total
0.05393000
18812.20000000
18,812.20
0.05394000
24069.30000000
42,881.50
0.05395000
25109.30000000
67,990.80
0.05396000
47157.80000000
115,148.60
0.05397000
16569.30000000
131,717.90
0.05398000
7313.90000000
139,031.80
0.05399000
9071.80000000
148,103.60
0.05400000
22473.80000000
170,577.40
0.05401000
16787.10000000
187,364.50
0.05402000
72445.20000000
259,809.70
0.05403000
3424.00000000
263,233.70
0.05404000
9178.20000000
272,411.90
0.05405000
9467.40000000
281,879.30
0.05406000
50763.20000000
332,642.50
0.05408000
1569.30000000
334,211.80
0.05409000
42160.80000000
376,372.60
0.05410000
1807.70000000
378,180.30
0.05411000
11646.40000000
389,826.70
0.05412000
27227.40000000
417,054.10
0.05413000
16665.30000000
433,719.40
|
||||||
| 2026-06-14 16:45:04 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
6206.90000000
6,206.90
0.05391000
25424.20000000
31,631.10
0.05390000
7937.60000000
39,568.70
0.05389000
2681.50000000
42,250.20
0.05388000
1569.30000000
43,819.50
0.05387000
5157.10000000
48,976.60
0.05386000
27505.70000000
76,482.30
0.05385000
123060.90000000
199,543.20
0.05384000
32211.80000000
231,755.00
0.05383000
16787.10000000
248,542.10
0.05382000
28896.50000000
277,438.60
0.05381000
24125.60000000
301,564.20
0.05380000
46017.60000000
347,581.80
0.05379000
19275.80000000
366,857.60
0.05378000
91619.20000000
458,476.80
0.05377000
1569.30000000
460,046.10
0.05376000
65814.90000000
525,861.00
0.05375000
27227.40000000
553,088.40
0.05374000
72311.00000000
625,399.40
0.05373000
12540.50000000
637,939.90
Asks (20 levels)
Price
Qty
Total
0.05393000
18812.20000000
18,812.20
0.05394000
32609.30000000
51,421.50
0.05395000
16569.30000000
67,990.80
0.05396000
47157.80000000
115,148.60
0.05397000
17681.50000000
132,830.10
0.05398000
6201.90000000
139,032.00
0.05399000
9071.80000000
148,103.80
0.05400000
22473.80000000
170,577.60
0.05401000
16787.10000000
187,364.70
0.05402000
87663.00000000
275,027.70
0.05403000
3424.00000000
278,451.70
0.05404000
9178.20000000
287,629.90
0.05405000
9467.40000000
297,097.30
0.05406000
50763.20000000
347,860.50
0.05408000
1569.30000000
349,429.80
0.05409000
42160.80000000
391,590.60
0.05410000
1807.70000000
393,398.30
0.05411000
11646.40000000
405,044.70
0.05412000
27227.40000000
432,272.10
0.05413000
16665.30000000
448,937.40
|
||||||
| 2026-06-14 16:45:03 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05392000
6206.90000000
6,206.90
0.05391000
25424.20000000
31,631.10
0.05390000
7937.60000000
39,568.70
0.05389000
2681.50000000
42,250.20
0.05388000
1569.30000000
43,819.50
0.05387000
5157.10000000
48,976.60
0.05386000
27505.70000000
76,482.30
0.05385000
123060.90000000
199,543.20
0.05384000
32211.80000000
231,755.00
0.05383000
16787.10000000
248,542.10
0.05382000
28896.50000000
277,438.60
0.05381000
24125.60000000
301,564.20
0.05380000
46017.60000000
347,581.80
0.05379000
19275.80000000
366,857.60
0.05378000
91619.20000000
458,476.80
0.05377000
1569.30000000
460,046.10
0.05376000
65814.90000000
525,861.00
0.05375000
27227.40000000
553,088.40
0.05374000
72311.00000000
625,399.40
0.05373000
12540.50000000
637,939.90
Asks (20 levels)
Price
Qty
Total
0.05393000
18812.20000000
18,812.20
0.05394000
32609.30000000
51,421.50
0.05395000
24069.30000000
75,490.80
0.05396000
39657.80000000
115,148.60
0.05397000
17681.50000000
132,830.10
0.05398000
6201.90000000
139,032.00
0.05399000
9071.80000000
148,103.80
0.05400000
22473.80000000
170,577.60
0.05401000
16787.10000000
187,364.70
0.05402000
87663.00000000
275,027.70
0.05403000
3424.00000000
278,451.70
0.05404000
9178.20000000
287,629.90
0.05405000
9467.40000000
297,097.30
0.05406000
50763.20000000
347,860.50
0.05408000
1569.30000000
349,429.80
0.05409000
42160.80000000
391,590.60
0.05410000
1807.70000000
393,398.30
0.05411000
11646.40000000
405,044.70
0.05412000
27227.40000000
432,272.10
0.05413000
16665.30000000
448,937.40
|
||||||
| 2026-06-14 16:45:01 | 0.0539 | 0.0539 | 0.0000 | 0.019% | 666893800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
32949.80000000
32,949.80
0.05390000
30993.60000000
63,943.40
0.05389000
2681.50000000
66,624.90
0.05388000
1569.30000000
68,194.20
0.05387000
5157.10000000
73,351.30
0.05386000
27505.70000000
100,857.00
0.05385000
123060.90000000
223,917.90
0.05384000
32211.80000000
256,129.70
0.05383000
16787.10000000
272,916.80
0.05382000
28896.50000000
301,813.30
0.05381000
24125.60000000
325,938.90
0.05380000
46017.60000000
371,956.50
0.05379000
19275.80000000
391,232.30
0.05378000
91619.20000000
482,851.50
0.05377000
1569.30000000
484,420.80
0.05376000
65814.90000000
550,235.70
0.05375000
27227.40000000
577,463.10
0.05374000
72311.00000000
649,774.10
0.05373000
12540.50000000
662,314.60
0.05372000
36525.50000000
698,840.10
Asks (20 levels)
Price
Qty
Total
0.05392000
1569.30000000
1,569.30
0.05393000
24069.30000000
25,638.60
0.05394000
32609.30000000
58,247.90
0.05395000
24069.30000000
82,317.20
0.05396000
39657.80000000
121,975.00
0.05397000
22315.10000000
144,290.10
0.05398000
1569.30000000
145,859.40
0.05399000
9071.80000000
154,931.20
0.05400000
48131.90000000
203,063.10
0.05401000
16787.10000000
219,850.20
0.05402000
87663.00000000
307,513.20
0.05403000
3424.00000000
310,937.20
0.05404000
9178.20000000
320,115.40
0.05405000
9467.40000000
329,582.80
0.05406000
50763.20000000
380,346.00
0.05408000
1569.30000000
381,915.30
0.05409000
42160.80000000
424,076.10
0.05410000
1807.70000000
425,883.80
0.05411000
11646.40000000
437,530.20
0.05412000
27227.40000000
464,757.60
|
||||||
| 2026-06-14 16:45:00 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
33042.50000000
33,042.50
0.05390000
30993.60000000
64,036.10
0.05389000
2681.50000000
66,717.60
0.05388000
1569.30000000
68,286.90
0.05387000
5157.10000000
73,444.00
0.05386000
27505.70000000
100,949.70
0.05385000
123060.90000000
224,010.60
0.05384000
32211.80000000
256,222.40
0.05383000
16787.10000000
273,009.50
0.05382000
28896.50000000
301,906.00
0.05381000
24125.60000000
326,031.60
0.05380000
46017.60000000
372,049.20
0.05379000
19275.80000000
391,325.00
0.05378000
91619.20000000
482,944.20
0.05377000
1569.30000000
484,513.50
0.05376000
65814.90000000
550,328.40
0.05375000
27227.40000000
577,555.80
0.05374000
72311.00000000
649,866.80
0.05373000
12540.50000000
662,407.30
0.05372000
36525.50000000
698,932.80
Asks (20 levels)
Price
Qty
Total
0.05393000
24069.30000000
24,069.30
0.05394000
32609.30000000
56,678.60
0.05395000
24069.30000000
80,747.90
0.05396000
39657.80000000
120,405.70
0.05397000
22315.10000000
142,720.80
0.05398000
1569.30000000
144,290.10
0.05399000
9071.80000000
153,361.90
0.05400000
48131.90000000
201,493.80
0.05401000
16787.10000000
218,280.90
0.05402000
87663.00000000
305,943.90
0.05403000
3424.00000000
309,367.90
0.05404000
9178.20000000
318,546.10
0.05405000
9467.40000000
328,013.50
0.05406000
50763.20000000
378,776.70
0.05408000
1569.30000000
380,346.00
0.05409000
42160.80000000
422,506.80
0.05410000
1807.70000000
424,314.50
0.05411000
11646.40000000
435,960.90
0.05412000
27227.40000000
463,188.30
0.05413000
16665.30000000
479,853.60
|
||||||
| 2026-06-14 16:44:59 | 0.0539 | 0.0539 | 0.0000 | 0.037% | 666893792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05391000
33042.50000000
33,042.50
0.05390000
30993.60000000
64,036.10
0.05389000
2681.50000000
66,717.60
0.05388000
1569.30000000
68,286.90
0.05387000
5157.10000000
73,444.00
0.05386000
27505.70000000
100,949.70
0.05385000
123060.90000000
224,010.60
0.05384000
32211.80000000
256,222.40
0.05383000
1569.30000000
257,791.70
0.05382000
28896.50000000
286,688.20
0.05381000
24125.60000000
310,813.80
0.05380000
46017.60000000
356,831.40
0.05379000
19275.80000000
376,107.20
0.05378000
91619.20000000
467,726.40
0.05377000
16787.10000000
484,513.50
0.05376000
65814.90000000
550,328.40
0.05375000
27227.40000000
577,555.80
0.05374000
72311.00000000
649,866.80
0.05373000
12540.50000000
662,407.30
0.05372000
36525.50000000
698,932.80
Asks (20 levels)
Price
Qty
Total
0.05393000
24069.30000000
24,069.30
0.05394000
32609.30000000
56,678.60
0.05395000
24069.30000000
80,747.90
0.05396000
39657.80000000
120,405.70
0.05397000
22315.10000000
142,720.80
0.05398000
1569.30000000
144,290.10
0.05399000
9071.80000000
153,361.90
0.05400000
48131.90000000
201,493.80
0.05401000
16787.10000000
218,280.90
0.05402000
57227.40000000
275,508.30
0.05403000
3424.00000000
278,932.30
0.05404000
9178.20000000
288,110.50
0.05405000
9467.40000000
297,577.90
0.05406000
50763.20000000
348,341.10
0.05408000
1569.30000000
349,910.40
0.05409000
42160.80000000
392,071.20
0.05410000
1807.70000000
393,878.90
0.05411000
11646.40000000
405,525.30
0.05412000
27227.40000000
432,752.70
0.05413000
16665.30000000
449,418.00
|
||||||