SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 16:47:59 | 0.0537 | 0.0538 | 0.0000 | 0.037% | 666896285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05374000
1569.30000000
1,569.30
0.05373000
7012.20000000
8,581.50
0.05372000
13172.10000000
21,753.60
0.05371000
6434.80000000
28,188.40
0.05370000
28343.30000000
56,531.70
0.05369000
52375.10000000
108,906.80
0.05368000
74360.80000000
183,267.60
0.05367000
3429.20000000
186,696.80
0.05366000
27227.40000000
213,924.20
0.05365000
12753.00000000
226,677.20
0.05364000
41235.40000000
267,912.60
0.05363000
1569.30000000
269,481.90
0.05362000
39943.20000000
309,425.10
0.05361000
3432.70000000
312,857.80
0.05360000
38086.00000000
350,943.80
0.05359000
17361.80000000
368,305.60
0.05358000
31432.40000000
399,738.00
0.05357000
25932.80000000
425,670.80
0.05356000
143930.50000000
569,601.30
0.05355000
63483.60000000
633,084.90
Asks (20 levels)
Price
Qty
Total
0.05376000
2609.30000000
2,609.30
0.05377000
7612.90000000
10,222.20
0.05378000
6586.10000000
16,808.30
0.05379000
4631.30000000
21,439.60
0.05380000
4631.30000000
26,070.90
0.05381000
11134.00000000
37,204.90
0.05382000
12350.70000000
49,555.60
0.05383000
6643.60000000
56,199.20
0.05384000
25702.10000000
81,901.30
0.05385000
31569.30000000
113,470.60
0.05386000
34659.50000000
148,130.10
0.05387000
1569.30000000
149,699.40
0.05388000
41830.20000000
191,529.60
0.05389000
25199.50000000
216,729.10
0.05390000
57480.00000000
274,209.10
0.05391000
16787.10000000
290,996.20
0.05392000
18453.60000000
309,449.80
0.05393000
27227.40000000
336,677.20
0.05394000
37044.10000000
373,721.30
0.05395000
66895.90000000
440,617.20
|
||||||
| 2026-06-14 16:47:58 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
1569.30000000
1,569.30
0.05374000
6531.40000000
8,100.70
0.05373000
9358.50000000
17,459.20
0.05372000
6517.90000000
23,977.10
0.05371000
17809.80000000
41,786.90
0.05370000
42445.20000000
84,232.10
0.05369000
11392.00000000
95,624.10
0.05368000
74360.80000000
169,984.90
0.05367000
49082.60000000
219,067.50
0.05366000
27227.40000000
246,294.90
0.05365000
12753.00000000
259,047.90
0.05364000
41235.40000000
300,283.30
0.05363000
1569.30000000
301,852.60
0.05362000
39943.20000000
341,795.80
0.05361000
3432.70000000
345,228.50
0.05360000
38086.00000000
383,314.50
0.05359000
17361.80000000
400,676.30
0.05358000
33100.40000000
433,776.70
0.05357000
25932.80000000
459,709.50
0.05356000
143930.50000000
603,640.00
Asks (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05377000
7537.00000000
9,106.30
0.05378000
7701.90000000
16,808.20
0.05379000
4631.30000000
21,439.50
0.05380000
4631.30000000
26,070.80
0.05381000
6486.80000000
32,557.60
0.05382000
16997.70000000
49,555.30
0.05383000
6643.60000000
56,198.90
0.05384000
25702.10000000
81,901.00
0.05385000
31569.30000000
113,470.30
0.05386000
34659.50000000
148,129.80
0.05387000
16787.10000000
164,916.90
0.05388000
41830.20000000
206,747.10
0.05389000
25199.50000000
231,946.60
0.05390000
57480.00000000
289,426.60
0.05391000
16787.10000000
306,213.70
0.05392000
18453.60000000
324,667.30
0.05393000
27227.40000000
351,894.70
0.05394000
37044.10000000
388,938.80
0.05395000
66895.90000000
455,834.70
|
||||||
| 2026-06-14 16:47:56 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6126.10000000
6,126.10
0.05377000
16247.20000000
22,373.30
0.05376000
1569.30000000
23,942.60
0.05375000
33013.70000000
56,956.30
0.05374000
30780.00000000
87,736.30
0.05373000
1941.30000000
89,677.60
0.05372000
59575.00000000
149,252.60
0.05371000
19957.60000000
169,210.20
0.05370000
72445.20000000
241,655.40
0.05369000
13251.90000000
254,907.30
0.05368000
34671.30000000
289,578.60
0.05367000
53381.90000000
342,960.50
0.05366000
27227.40000000
370,187.90
0.05365000
12753.00000000
382,940.90
0.05364000
41235.40000000
424,176.30
0.05363000
1569.30000000
425,745.60
0.05362000
39943.20000000
465,688.80
0.05361000
3432.70000000
469,121.50
0.05360000
100586.00000000
569,707.50
0.05359000
17361.80000000
587,069.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
7694.50000000
9,263.80
0.05381000
6486.80000000
15,750.60
0.05382000
12350.70000000
28,101.30
0.05383000
7758.70000000
35,860.00
0.05384000
30347.10000000
66,207.10
0.05385000
1569.30000000
67,776.40
0.05386000
9001.40000000
76,777.80
0.05387000
16787.10000000
93,564.90
0.05388000
71830.20000000
165,395.10
0.05389000
25199.50000000
190,594.60
0.05390000
57480.00000000
248,074.60
0.05391000
16787.10000000
264,861.70
0.05392000
9178.20000000
274,039.90
0.05393000
27227.40000000
301,267.30
0.05394000
37044.10000000
338,311.40
0.05395000
58997.80000000
397,309.20
0.05396000
16569.30000000
413,878.50
0.05397000
71453.80000000
485,332.30
0.05398000
25834.30000000
511,166.60
|
||||||
| 2026-06-14 16:47:55 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6126.10000000
6,126.10
0.05377000
16247.20000000
22,373.30
0.05376000
1569.30000000
23,942.60
0.05375000
33013.70000000
56,956.30
0.05374000
30780.00000000
87,736.30
0.05373000
1941.30000000
89,677.60
0.05372000
59575.00000000
149,252.60
0.05371000
19957.60000000
169,210.20
0.05370000
72445.20000000
241,655.40
0.05369000
13251.90000000
254,907.30
0.05368000
34671.30000000
289,578.60
0.05367000
49082.60000000
338,661.20
0.05366000
27227.40000000
365,888.60
0.05365000
17053.90000000
382,942.50
0.05364000
41235.40000000
424,177.90
0.05363000
1569.30000000
425,747.20
0.05362000
39943.20000000
465,690.40
0.05361000
3432.70000000
469,123.10
0.05360000
100586.00000000
569,709.10
0.05359000
17361.80000000
587,070.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2609.30000000
4,178.60
0.05381000
6486.80000000
10,665.40
0.05382000
12350.70000000
23,016.10
0.05383000
7758.70000000
30,774.80
0.05384000
30347.10000000
61,121.90
0.05385000
1569.30000000
62,691.20
0.05386000
9001.40000000
71,692.60
0.05387000
16787.10000000
88,479.70
0.05388000
71830.20000000
160,309.90
0.05389000
25199.50000000
185,509.40
0.05390000
57480.00000000
242,989.40
0.05391000
16787.10000000
259,776.50
0.05392000
9178.20000000
268,954.70
0.05393000
27227.40000000
296,182.10
0.05394000
37044.10000000
333,226.20
0.05395000
58997.80000000
392,224.00
0.05396000
16569.30000000
408,793.30
0.05397000
71453.80000000
480,247.10
0.05398000
25834.30000000
506,081.40
|
||||||
| 2026-06-14 16:47:54 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6126.10000000
6,126.10
0.05377000
16247.20000000
22,373.30
0.05376000
1569.30000000
23,942.60
0.05375000
33013.70000000
56,956.30
0.05374000
30780.00000000
87,736.30
0.05373000
1569.30000000
89,305.60
0.05372000
59575.00000000
148,880.60
0.05371000
19957.60000000
168,838.20
0.05370000
72445.20000000
241,283.40
0.05369000
13251.90000000
254,535.30
0.05368000
34671.30000000
289,206.60
0.05367000
49082.60000000
338,289.20
0.05366000
27227.40000000
365,516.60
0.05365000
17053.90000000
382,570.50
0.05364000
41235.40000000
423,805.90
0.05363000
1569.30000000
425,375.20
0.05362000
39943.20000000
465,318.40
0.05361000
3432.70000000
468,751.10
0.05360000
100586.00000000
569,337.10
0.05359000
17361.80000000
586,698.90
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
2609.30000000
4,178.60
0.05381000
6486.80000000
10,665.40
0.05382000
12350.70000000
23,016.10
0.05383000
7758.70000000
30,774.80
0.05384000
30347.10000000
61,121.90
0.05385000
1569.30000000
62,691.20
0.05386000
9001.40000000
71,692.60
0.05387000
16787.10000000
88,479.70
0.05388000
71830.20000000
160,309.90
0.05389000
25199.50000000
185,509.40
0.05390000
57480.00000000
242,989.40
0.05391000
16787.10000000
259,776.50
0.05392000
9178.20000000
268,954.70
0.05393000
27227.40000000
296,182.10
0.05394000
37044.10000000
333,226.20
0.05395000
58997.80000000
392,224.00
0.05396000
16569.30000000
408,793.30
0.05397000
71453.80000000
480,247.10
0.05398000
25834.30000000
506,081.40
|
||||||
| 2026-06-14 16:47:51 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6126.10000000
6,126.10
0.05377000
16247.20000000
22,373.30
0.05376000
1569.30000000
23,942.60
0.05375000
33013.70000000
56,956.30
0.05374000
30780.00000000
87,736.30
0.05373000
1569.30000000
89,305.60
0.05372000
59947.10000000
149,252.70
0.05371000
19957.60000000
169,210.30
0.05370000
72445.20000000
241,655.50
0.05369000
13251.90000000
254,907.40
0.05368000
34671.30000000
289,578.70
0.05367000
49082.60000000
338,661.30
0.05366000
27227.40000000
365,888.70
0.05365000
17053.90000000
382,942.60
0.05364000
41235.40000000
424,178.00
0.05363000
1569.30000000
425,747.30
0.05362000
39943.20000000
465,690.50
0.05361000
3432.70000000
469,123.20
0.05360000
100586.00000000
569,709.20
0.05359000
17361.80000000
587,071.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
7682.70000000
9,252.00
0.05381000
6486.80000000
15,738.80
0.05382000
12350.70000000
28,089.50
0.05383000
7758.70000000
35,848.20
0.05384000
30347.10000000
66,195.30
0.05385000
1569.30000000
67,764.60
0.05386000
9001.40000000
76,766.00
0.05387000
16787.10000000
93,553.10
0.05388000
71830.20000000
165,383.30
0.05389000
25199.50000000
190,582.80
0.05390000
57480.00000000
248,062.80
0.05391000
16787.10000000
264,849.90
0.05392000
9178.20000000
274,028.10
0.05393000
27227.40000000
301,255.50
0.05394000
37044.10000000
338,299.60
0.05395000
58997.80000000
397,297.40
0.05396000
16569.30000000
413,866.70
0.05397000
71453.80000000
485,320.50
0.05398000
25834.30000000
511,154.80
|
||||||
| 2026-06-14 16:47:50 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
4556.80000000
4,556.80
0.05377000
16247.20000000
20,804.00
0.05376000
1569.30000000
22,373.30
0.05375000
33013.70000000
55,387.00
0.05374000
30780.00000000
86,167.00
0.05373000
1569.30000000
87,736.30
0.05372000
59947.10000000
147,683.40
0.05371000
19957.60000000
167,641.00
0.05370000
72445.20000000
240,086.20
0.05369000
13251.90000000
253,338.10
0.05368000
34671.30000000
288,009.40
0.05367000
49082.60000000
337,092.00
0.05366000
27227.40000000
364,319.40
0.05365000
17053.90000000
381,373.30
0.05364000
41235.40000000
422,608.70
0.05363000
1569.30000000
424,178.00
0.05362000
39943.20000000
464,121.20
0.05361000
3432.70000000
467,553.90
0.05360000
100586.00000000
568,139.90
0.05359000
17361.80000000
585,501.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
7682.70000000
9,252.00
0.05381000
6486.80000000
15,738.80
0.05382000
12350.70000000
28,089.50
0.05383000
7758.70000000
35,848.20
0.05384000
30347.10000000
66,195.30
0.05385000
1569.30000000
67,764.60
0.05386000
9001.40000000
76,766.00
0.05387000
16787.10000000
93,553.10
0.05388000
71830.20000000
165,383.30
0.05389000
25199.50000000
190,582.80
0.05390000
57480.00000000
248,062.80
0.05391000
16787.10000000
264,849.90
0.05392000
9178.20000000
274,028.10
0.05393000
27227.40000000
301,255.50
0.05394000
37044.10000000
338,299.60
0.05395000
58997.80000000
397,297.40
0.05396000
16569.30000000
413,866.70
0.05397000
71453.80000000
485,320.50
0.05398000
25834.30000000
511,154.80
|
||||||
| 2026-06-14 16:47:47 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6126.10000000
6,126.10
0.05377000
16247.20000000
22,373.30
0.05376000
1569.30000000
23,942.60
0.05375000
33013.70000000
56,956.30
0.05374000
30780.00000000
87,736.30
0.05373000
1569.30000000
89,305.60
0.05372000
59947.10000000
149,252.70
0.05371000
19957.60000000
169,210.30
0.05370000
72445.20000000
241,655.50
0.05369000
13251.90000000
254,907.40
0.05368000
34671.30000000
289,578.70
0.05367000
49082.60000000
338,661.30
0.05366000
27227.40000000
365,888.70
0.05365000
17053.90000000
382,942.60
0.05364000
41235.40000000
424,178.00
0.05363000
1569.30000000
425,747.30
0.05362000
39943.20000000
465,690.50
0.05361000
3432.70000000
469,123.20
0.05360000
100586.00000000
569,709.20
0.05359000
17361.80000000
587,071.00
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
7682.70000000
9,252.00
0.05381000
6486.80000000
15,738.80
0.05382000
12350.70000000
28,089.50
0.05383000
7758.70000000
35,848.20
0.05384000
30347.10000000
66,195.30
0.05385000
1569.30000000
67,764.60
0.05386000
9001.40000000
76,766.00
0.05387000
16787.10000000
93,553.10
0.05388000
71830.20000000
165,383.30
0.05389000
25199.50000000
190,582.80
0.05390000
57480.00000000
248,062.80
0.05391000
16787.10000000
264,849.90
0.05392000
9178.20000000
274,028.10
0.05393000
27227.40000000
301,255.50
0.05394000
37044.10000000
338,299.60
0.05395000
58997.80000000
397,297.40
0.05396000
16569.30000000
413,866.70
0.05397000
71453.80000000
485,320.50
0.05398000
25834.30000000
511,154.80
|
||||||
| 2026-06-14 16:47:46 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6126.10000000
6,126.10
0.05377000
16247.20000000
22,373.30
0.05376000
1569.30000000
23,942.60
0.05375000
33013.70000000
56,956.30
0.05374000
30780.00000000
87,736.30
0.05373000
1569.30000000
89,305.60
0.05372000
59947.10000000
149,252.70
0.05371000
19957.60000000
169,210.30
0.05370000
72445.20000000
241,655.50
0.05369000
13251.90000000
254,907.40
0.05368000
34671.30000000
289,578.70
0.05367000
49082.60000000
338,661.30
0.05366000
27227.40000000
365,888.70
0.05365000
17053.90000000
382,942.60
0.05364000
41235.40000000
424,178.00
0.05363000
1569.30000000
425,747.30
0.05362000
39943.20000000
465,690.50
0.05361000
3432.70000000
469,123.20
0.05360000
100586.00000000
569,709.20
0.05359000
17361.80000000
587,071.00
Asks (20 levels)
Price
Qty
Total
0.05380000
7682.70000000
7,682.70
0.05381000
6486.80000000
14,169.50
0.05382000
12350.70000000
26,520.20
0.05383000
7758.70000000
34,278.90
0.05384000
30347.10000000
64,626.00
0.05385000
1569.30000000
66,195.30
0.05386000
9001.40000000
75,196.70
0.05387000
16787.10000000
91,983.80
0.05388000
71830.20000000
163,814.00
0.05389000
25199.50000000
189,013.50
0.05390000
57480.00000000
246,493.50
0.05391000
16787.10000000
263,280.60
0.05392000
9178.20000000
272,458.80
0.05393000
27227.40000000
299,686.20
0.05394000
37044.10000000
336,730.30
0.05395000
58997.80000000
395,728.10
0.05396000
16569.30000000
412,297.40
0.05397000
71453.80000000
483,751.20
0.05398000
25834.30000000
509,585.50
0.05399000
34729.90000000
544,315.40
|
||||||
| 2026-06-14 16:47:44 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6219.00000000
6,219.00
0.05377000
16247.20000000
22,466.20
0.05376000
1569.30000000
24,035.50
0.05375000
33013.70000000
57,049.20
0.05374000
30780.00000000
87,829.20
0.05373000
1569.30000000
89,398.50
0.05372000
59947.10000000
149,345.60
0.05371000
19957.60000000
169,303.20
0.05370000
72445.20000000
241,748.40
0.05369000
13251.90000000
255,000.30
0.05368000
34671.30000000
289,671.60
0.05367000
49082.60000000
338,754.20
0.05366000
27227.40000000
365,981.60
0.05365000
17053.90000000
383,035.50
0.05364000
41235.40000000
424,270.90
0.05363000
1569.30000000
425,840.20
0.05362000
39943.20000000
465,783.40
0.05361000
3432.70000000
469,216.10
0.05360000
100586.00000000
569,802.10
0.05359000
17361.80000000
587,163.90
Asks (20 levels)
Price
Qty
Total
0.05380000
7682.70000000
7,682.70
0.05381000
6486.80000000
14,169.50
0.05382000
12350.70000000
26,520.20
0.05383000
7758.70000000
34,278.90
0.05384000
30347.10000000
64,626.00
0.05385000
1569.30000000
66,195.30
0.05386000
9001.40000000
75,196.70
0.05387000
16787.10000000
91,983.80
0.05388000
71830.20000000
163,814.00
0.05389000
25199.50000000
189,013.50
0.05390000
57480.00000000
246,493.50
0.05391000
16787.10000000
263,280.60
0.05392000
9178.20000000
272,458.80
0.05393000
27227.40000000
299,686.20
0.05394000
37044.10000000
336,730.30
0.05395000
58997.80000000
395,728.10
0.05396000
16569.30000000
412,297.40
0.05397000
71453.80000000
483,751.20
0.05398000
25834.30000000
509,585.50
0.05399000
34729.90000000
544,315.40
|
||||||
| 2026-06-14 16:47:43 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05378000
6219.00000000
6,219.00
0.05377000
15447.20000000
21,666.20
0.05376000
1569.30000000
23,235.50
0.05375000
33013.70000000
56,249.20
0.05374000
30780.00000000
87,029.20
0.05373000
1569.30000000
88,598.50
0.05372000
59947.10000000
148,545.60
0.05371000
19957.60000000
168,503.20
0.05370000
72445.20000000
240,948.40
0.05369000
13251.90000000
254,200.30
0.05368000
34671.30000000
288,871.60
0.05367000
49082.60000000
337,954.20
0.05366000
27227.40000000
365,181.60
0.05365000
17053.90000000
382,235.50
0.05364000
41235.40000000
423,470.90
0.05363000
1569.30000000
425,040.20
0.05362000
39943.20000000
464,983.40
0.05361000
3432.70000000
468,416.10
0.05360000
100586.00000000
569,002.10
0.05359000
17361.80000000
586,363.90
Asks (20 levels)
Price
Qty
Total
0.05380000
7682.70000000
7,682.70
0.05381000
6486.80000000
14,169.50
0.05382000
13465.80000000
27,635.30
0.05383000
6643.60000000
34,278.90
0.05384000
30347.10000000
64,626.00
0.05385000
1569.30000000
66,195.30
0.05386000
9001.40000000
75,196.70
0.05387000
16787.10000000
91,983.80
0.05388000
71830.20000000
163,814.00
0.05389000
25199.50000000
189,013.50
0.05390000
57480.00000000
246,493.50
0.05391000
16787.10000000
263,280.60
0.05392000
9178.20000000
272,458.80
0.05393000
27227.40000000
299,686.20
0.05394000
37044.10000000
336,730.30
0.05395000
58997.80000000
395,728.10
0.05396000
16569.30000000
412,297.40
0.05397000
71453.80000000
483,751.20
0.05398000
25834.30000000
509,585.50
0.05399000
34729.90000000
544,315.40
|
||||||
| 2026-06-14 16:47:42 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
51228.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
19957.60000000
166,166.80
0.05370000
72445.20000000
238,612.00
0.05369000
13251.90000000
251,863.90
0.05368000
34671.30000000
286,535.20
0.05367000
49082.60000000
335,617.80
0.05366000
27227.40000000
362,845.20
0.05365000
17053.90000000
379,899.10
0.05364000
41235.40000000
421,134.50
0.05363000
1569.30000000
422,703.80
0.05362000
39943.20000000
462,647.00
0.05361000
3432.70000000
466,079.70
0.05360000
100586.00000000
566,665.70
0.05359000
17361.80000000
584,027.50
0.05358000
33100.40000000
617,127.90
0.05357000
25932.80000000
643,060.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16997.20000000
44,288.70
0.05383000
4491.60000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:41 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
51228.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
19957.60000000
166,166.80
0.05370000
72445.20000000
238,612.00
0.05369000
13251.90000000
251,863.90
0.05368000
34671.30000000
286,535.20
0.05367000
49082.60000000
335,617.80
0.05366000
27227.40000000
362,845.20
0.05365000
17053.90000000
379,899.10
0.05364000
41235.40000000
421,134.50
0.05363000
1569.30000000
422,703.80
0.05362000
39943.20000000
462,647.00
0.05361000
3432.70000000
466,079.70
0.05360000
100586.00000000
566,665.70
0.05359000
17361.80000000
584,027.50
0.05358000
33100.40000000
617,127.90
0.05357000
25932.80000000
643,060.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16625.50000000
43,917.00
0.05383000
4863.30000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:40 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
51228.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
19957.60000000
166,166.80
0.05370000
72445.20000000
238,612.00
0.05369000
13251.90000000
251,863.90
0.05368000
34671.30000000
286,535.20
0.05367000
49082.60000000
335,617.80
0.05366000
27227.40000000
362,845.20
0.05365000
17053.90000000
379,899.10
0.05364000
41235.40000000
421,134.50
0.05363000
1569.30000000
422,703.80
0.05362000
39943.20000000
462,647.00
0.05361000
3432.70000000
466,079.70
0.05360000
100586.00000000
566,665.70
0.05359000
17361.80000000
584,027.50
0.05358000
33100.40000000
617,127.90
0.05357000
25932.80000000
643,060.70
Asks (20 levels)
Price
Qty
Total
0.05378000
5775.20000000
5,775.20
0.05379000
6633.60000000
12,408.80
0.05380000
5711.30000000
18,120.10
0.05381000
7602.10000000
25,722.20
0.05382000
16625.50000000
42,347.70
0.05383000
4863.30000000
47,211.00
0.05384000
25702.10000000
72,913.10
0.05385000
1569.30000000
74,482.40
0.05386000
12096.90000000
86,579.30
0.05387000
16787.10000000
103,366.40
0.05388000
71830.20000000
175,196.60
0.05389000
25199.50000000
200,396.10
0.05390000
57480.00000000
257,876.10
0.05391000
16787.10000000
274,663.20
0.05392000
9178.20000000
283,841.40
0.05393000
27227.40000000
311,068.80
0.05394000
37044.10000000
348,112.90
0.05395000
58997.80000000
407,110.70
0.05396000
16569.30000000
423,680.00
0.05397000
71453.80000000
495,133.80
|
||||||
| 2026-06-14 16:47:39 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
51228.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
19957.60000000
166,166.80
0.05370000
72445.20000000
238,612.00
0.05369000
13251.90000000
251,863.90
0.05368000
34671.30000000
286,535.20
0.05367000
49082.60000000
335,617.80
0.05366000
27227.40000000
362,845.20
0.05365000
17053.90000000
379,899.10
0.05364000
41235.40000000
421,134.50
0.05363000
1569.30000000
422,703.80
0.05362000
39943.20000000
462,647.00
0.05361000
3432.70000000
466,079.70
0.05360000
100586.00000000
566,665.70
0.05359000
17361.80000000
584,027.50
0.05358000
33100.40000000
617,127.90
0.05357000
25932.80000000
643,060.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16625.50000000
43,917.00
0.05383000
4863.30000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:38 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2369.30000000
2,369.30
0.05375000
50428.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
19957.60000000
166,166.80
0.05370000
72445.20000000
238,612.00
0.05369000
13251.90000000
251,863.90
0.05368000
34671.30000000
286,535.20
0.05367000
49082.60000000
335,617.80
0.05366000
27227.40000000
362,845.20
0.05365000
17053.90000000
379,899.10
0.05364000
41235.40000000
421,134.50
0.05363000
1569.30000000
422,703.80
0.05362000
39943.20000000
462,647.00
0.05361000
3432.70000000
466,079.70
0.05360000
100586.00000000
566,665.70
0.05359000
17361.80000000
584,027.50
0.05358000
33100.40000000
617,127.90
0.05357000
25932.80000000
643,060.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16625.50000000
43,917.00
0.05383000
4863.30000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:37 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2369.30000000
2,369.30
0.05375000
50428.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
19957.60000000
166,166.80
0.05370000
72445.20000000
238,612.00
0.05369000
13251.90000000
251,863.90
0.05368000
34671.30000000
286,535.20
0.05367000
49082.60000000
335,617.80
0.05366000
27227.40000000
362,845.20
0.05365000
17053.90000000
379,899.10
0.05364000
41235.40000000
421,134.50
0.05363000
1569.30000000
422,703.80
0.05362000
39943.20000000
462,647.00
0.05361000
3432.70000000
466,079.70
0.05360000
100586.00000000
566,665.70
0.05359000
17361.80000000
584,027.50
0.05358000
33100.40000000
617,127.90
0.05357000
25932.80000000
643,060.70
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16625.50000000
43,917.00
0.05383000
4863.30000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:36 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666896032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05375000
51228.20000000
51,228.20
0.05374000
31895.30000000
83,123.50
0.05373000
1569.30000000
84,692.80
0.05372000
59947.10000000
144,639.90
0.05371000
19957.60000000
164,597.50
0.05370000
72445.20000000
237,042.70
0.05369000
13251.90000000
250,294.60
0.05368000
34671.30000000
284,965.90
0.05367000
49082.60000000
334,048.50
0.05366000
27227.40000000
361,275.90
0.05365000
17053.90000000
378,329.80
0.05364000
41235.40000000
419,565.20
0.05363000
1569.30000000
421,134.50
0.05362000
39943.20000000
461,077.70
0.05361000
3432.70000000
464,510.40
0.05360000
100586.00000000
565,096.40
0.05359000
17361.80000000
582,458.20
0.05358000
33100.40000000
615,558.60
0.05357000
25932.80000000
641,491.40
0.05356000
81430.50000000
722,921.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16625.50000000
43,917.00
0.05383000
4863.30000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:34 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2369.30000000
2,369.30
0.05375000
50428.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
65611.00000000
211,820.20
0.05370000
72445.20000000
284,265.40
0.05369000
13251.90000000
297,517.30
0.05368000
34671.30000000
332,188.60
0.05367000
49082.60000000
381,271.20
0.05366000
27227.40000000
408,498.60
0.05365000
12753.00000000
421,251.60
0.05364000
41235.40000000
462,487.00
0.05363000
1569.30000000
464,056.30
0.05362000
39943.20000000
503,999.50
0.05361000
3432.70000000
507,432.20
0.05360000
100586.00000000
608,018.20
0.05359000
17361.80000000
625,380.00
0.05358000
33100.40000000
658,480.40
0.05357000
25932.80000000
684,413.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16625.50000000
43,917.00
0.05383000
4863.30000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:33 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
2369.30000000
2,369.30
0.05375000
50428.20000000
52,797.50
0.05374000
31895.30000000
84,692.80
0.05373000
1569.30000000
86,262.10
0.05372000
59947.10000000
146,209.20
0.05371000
65611.00000000
211,820.20
0.05370000
72445.20000000
284,265.40
0.05369000
13251.90000000
297,517.30
0.05368000
34671.30000000
332,188.60
0.05367000
49082.60000000
381,271.20
0.05366000
27227.40000000
408,498.60
0.05365000
12753.00000000
421,251.60
0.05364000
41235.40000000
462,487.00
0.05363000
1569.30000000
464,056.30
0.05362000
39943.20000000
503,999.50
0.05361000
3432.70000000
507,432.20
0.05360000
100586.00000000
608,018.20
0.05359000
17361.80000000
625,380.00
0.05358000
33100.40000000
658,480.40
0.05357000
25932.80000000
684,413.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
16625.50000000
43,917.00
0.05383000
4863.30000000
48,780.30
0.05384000
25702.10000000
74,482.40
0.05385000
1569.30000000
76,051.70
0.05386000
12096.90000000
88,148.60
0.05387000
16787.10000000
104,935.70
0.05388000
71830.20000000
176,765.90
0.05389000
25199.50000000
201,965.40
0.05390000
57480.00000000
259,445.40
0.05391000
16787.10000000
276,232.50
0.05392000
9178.20000000
285,410.70
0.05393000
27227.40000000
312,638.10
0.05394000
37044.10000000
349,682.20
0.05395000
58997.80000000
408,680.00
0.05396000
16569.30000000
425,249.30
|
||||||
| 2026-06-14 16:47:32 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666896008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
46576.50000000
48,145.80
0.05374000
31895.30000000
80,041.10
0.05373000
1569.30000000
81,610.40
0.05372000
59947.10000000
141,557.50
0.05371000
65611.00000000
207,168.50
0.05370000
72445.20000000
279,613.70
0.05369000
13251.90000000
292,865.60
0.05368000
34671.30000000
327,536.90
0.05367000
49082.60000000
376,619.50
0.05366000
27227.40000000
403,846.90
0.05365000
12753.00000000
416,599.90
0.05364000
41235.40000000
457,835.30
0.05363000
1569.30000000
459,404.60
0.05362000
39943.20000000
499,347.80
0.05361000
3432.70000000
502,780.50
0.05360000
100586.00000000
603,366.50
0.05359000
17361.80000000
620,728.30
0.05358000
33100.40000000
653,828.70
0.05357000
25932.80000000
679,761.50
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
5775.20000000
7,344.50
0.05379000
6633.60000000
13,978.10
0.05380000
5711.30000000
19,689.40
0.05381000
7602.10000000
27,291.50
0.05382000
11979.00000000
39,270.50
0.05383000
4491.60000000
43,762.10
0.05384000
26073.80000000
69,835.90
0.05385000
1569.30000000
71,405.20
0.05386000
12096.90000000
83,502.10
0.05387000
16787.10000000
100,289.20
0.05388000
71830.20000000
172,119.40
0.05389000
25199.50000000
197,318.90
0.05390000
57480.00000000
254,798.90
0.05391000
16787.10000000
271,586.00
0.05392000
9178.20000000
280,764.20
0.05393000
27227.40000000
307,991.60
0.05394000
37044.10000000
345,035.70
0.05395000
58997.80000000
404,033.50
0.05396000
16569.30000000
420,602.80
|
||||||
| 2026-06-14 16:47:31 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
18005.30000000
18,005.30
0.05376000
28460.90000000
46,466.20
0.05375000
2684.40000000
49,150.60
0.05374000
30780.00000000
79,930.60
0.05373000
58866.80000000
138,797.40
0.05372000
59947.10000000
198,744.50
0.05371000
65611.00000000
264,355.50
0.05370000
72445.20000000
336,800.70
0.05369000
13251.90000000
350,052.60
0.05368000
34671.30000000
384,723.90
0.05367000
49082.60000000
433,806.50
0.05366000
27227.40000000
461,033.90
0.05365000
12753.00000000
473,786.90
0.05364000
41235.40000000
515,022.30
0.05363000
1569.30000000
516,591.60
0.05362000
39943.20000000
556,534.80
0.05361000
3432.70000000
559,967.50
0.05360000
100586.00000000
660,553.50
0.05359000
17361.80000000
677,915.30
0.05358000
33100.40000000
711,015.70
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7673.60000000
9,242.90
0.05380000
5711.30000000
14,954.20
0.05381000
6486.80000000
21,441.00
0.05382000
5655.80000000
27,096.80
0.05383000
9137.00000000
36,233.80
0.05384000
26073.80000000
62,307.60
0.05385000
1569.30000000
63,876.90
0.05386000
12096.90000000
75,973.80
0.05387000
16787.10000000
92,760.90
0.05388000
71830.20000000
164,591.10
0.05389000
25199.50000000
189,790.60
0.05390000
57480.00000000
247,270.60
0.05391000
16787.10000000
264,057.70
0.05392000
9178.20000000
273,235.90
0.05393000
27227.40000000
300,463.30
0.05394000
37044.10000000
337,507.40
0.05395000
58997.80000000
396,505.20
0.05396000
16569.30000000
413,074.50
0.05397000
71453.80000000
484,528.30
|
||||||
| 2026-06-14 16:47:30 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
18098.20000000
18,098.20
0.05376000
28460.90000000
46,559.10
0.05375000
2684.40000000
49,243.50
0.05374000
30780.00000000
80,023.50
0.05373000
58866.80000000
138,890.30
0.05372000
59947.10000000
198,837.40
0.05371000
65611.00000000
264,448.40
0.05370000
72445.20000000
336,893.60
0.05369000
13251.90000000
350,145.50
0.05368000
34671.30000000
384,816.80
0.05367000
49082.60000000
433,899.40
0.05366000
27227.40000000
461,126.80
0.05365000
12753.00000000
473,879.80
0.05364000
41235.40000000
515,115.20
0.05363000
1569.30000000
516,684.50
0.05362000
39943.20000000
556,627.70
0.05361000
3432.70000000
560,060.40
0.05360000
100586.00000000
660,646.40
0.05359000
17361.80000000
678,008.20
0.05358000
33100.40000000
711,108.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
7673.60000000
9,242.90
0.05380000
5711.30000000
14,954.20
0.05381000
6486.80000000
21,441.00
0.05382000
5655.80000000
27,096.80
0.05383000
9137.00000000
36,233.80
0.05384000
26073.80000000
62,307.60
0.05385000
1569.30000000
63,876.90
0.05386000
12096.90000000
75,973.80
0.05387000
16787.10000000
92,760.90
0.05388000
71830.20000000
164,591.10
0.05389000
25199.50000000
189,790.60
0.05390000
57480.00000000
247,270.60
0.05391000
16787.10000000
264,057.70
0.05392000
9178.20000000
273,235.90
0.05393000
27227.40000000
300,463.30
0.05394000
37044.10000000
337,507.40
0.05395000
58997.80000000
396,505.20
0.05396000
16569.30000000
413,074.50
0.05397000
71453.80000000
484,528.30
|
||||||
| 2026-06-14 16:47:29 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
18898.20000000
18,898.20
0.05376000
27660.90000000
46,559.10
0.05375000
2684.40000000
49,243.50
0.05374000
30780.00000000
80,023.50
0.05373000
58866.80000000
138,890.30
0.05372000
59947.10000000
198,837.40
0.05371000
65611.00000000
264,448.40
0.05370000
72445.20000000
336,893.60
0.05369000
13251.90000000
350,145.50
0.05368000
34671.30000000
384,816.80
0.05367000
49082.60000000
433,899.40
0.05366000
27227.40000000
461,126.80
0.05365000
12753.00000000
473,879.80
0.05364000
41235.40000000
515,115.20
0.05363000
1569.30000000
516,684.50
0.05362000
39943.20000000
556,627.70
0.05361000
3432.70000000
560,060.40
0.05360000
100586.00000000
660,646.40
0.05359000
17361.80000000
678,008.20
0.05358000
33100.40000000
711,108.60
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6633.60000000
8,202.90
0.05380000
6751.30000000
14,954.20
0.05381000
6486.80000000
21,441.00
0.05382000
5655.80000000
27,096.80
0.05383000
9137.00000000
36,233.80
0.05384000
26073.80000000
62,307.60
0.05385000
1569.30000000
63,876.90
0.05386000
12096.90000000
75,973.80
0.05387000
16787.10000000
92,760.90
0.05388000
71830.20000000
164,591.10
0.05389000
25199.50000000
189,790.60
0.05390000
57480.00000000
247,270.60
0.05391000
16787.10000000
264,057.70
0.05392000
9178.20000000
273,235.90
0.05393000
27227.40000000
300,463.30
0.05394000
37044.10000000
337,507.40
0.05395000
58997.80000000
396,505.20
0.05396000
16569.30000000
413,074.50
0.05397000
71453.80000000
484,528.30
|
||||||
| 2026-06-14 16:47:28 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
18898.20000000
18,898.20
0.05376000
27660.90000000
46,559.10
0.05375000
2684.40000000
49,243.50
0.05374000
30780.00000000
80,023.50
0.05373000
35885.30000000
115,908.80
0.05372000
59947.10000000
175,855.90
0.05371000
65611.00000000
241,466.90
0.05370000
72445.20000000
313,912.10
0.05369000
13251.90000000
327,164.00
0.05368000
34671.30000000
361,835.30
0.05367000
49082.60000000
410,917.90
0.05366000
27227.40000000
438,145.30
0.05365000
12753.00000000
450,898.30
0.05364000
41235.40000000
492,133.70
0.05363000
1569.30000000
493,703.00
0.05362000
39943.20000000
533,646.20
0.05361000
3432.70000000
537,078.90
0.05360000
100586.00000000
637,664.90
0.05359000
17361.80000000
655,026.70
0.05358000
33100.40000000
688,127.10
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6633.60000000
8,202.90
0.05380000
6751.30000000
14,954.20
0.05381000
6486.80000000
21,441.00
0.05382000
5655.80000000
27,096.80
0.05383000
9137.00000000
36,233.80
0.05384000
26073.80000000
62,307.60
0.05385000
1569.30000000
63,876.90
0.05386000
12096.90000000
75,973.80
0.05387000
16787.10000000
92,760.90
0.05388000
71830.20000000
164,591.10
0.05389000
25199.50000000
189,790.60
0.05390000
57480.00000000
247,270.60
0.05391000
16787.10000000
264,057.70
0.05392000
9178.20000000
273,235.90
0.05393000
27227.40000000
300,463.30
0.05394000
37044.10000000
337,507.40
0.05395000
58997.80000000
396,505.20
0.05396000
16569.30000000
413,074.50
0.05397000
71453.80000000
484,528.30
|
||||||
| 2026-06-14 16:47:26 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
18898.20000000
18,898.20
0.05376000
27660.90000000
46,559.10
0.05375000
2684.40000000
49,243.50
0.05374000
30780.00000000
80,023.50
0.05373000
35885.30000000
115,908.80
0.05372000
59947.10000000
175,855.90
0.05371000
65611.00000000
241,466.90
0.05370000
72445.20000000
313,912.10
0.05369000
13251.90000000
327,164.00
0.05368000
34671.30000000
361,835.30
0.05367000
49082.60000000
410,917.90
0.05366000
27227.40000000
438,145.30
0.05365000
12753.00000000
450,898.30
0.05364000
41235.40000000
492,133.70
0.05363000
1569.30000000
493,703.00
0.05362000
39943.20000000
533,646.20
0.05361000
3432.70000000
537,078.90
0.05360000
100586.00000000
637,664.90
0.05359000
17361.80000000
655,026.70
0.05358000
33100.40000000
688,127.10
Asks (20 levels)
Price
Qty
Total
0.05379000
6633.60000000
6,633.60
0.05380000
6751.30000000
13,384.90
0.05381000
6486.80000000
19,871.70
0.05382000
5655.80000000
25,527.50
0.05383000
9137.00000000
34,664.50
0.05384000
26073.80000000
60,738.30
0.05385000
1569.30000000
62,307.60
0.05386000
12096.90000000
74,404.50
0.05387000
16787.10000000
91,191.60
0.05388000
71830.20000000
163,021.80
0.05389000
25199.50000000
188,221.30
0.05390000
57480.00000000
245,701.30
0.05391000
16787.10000000
262,488.40
0.05392000
9178.20000000
271,666.60
0.05393000
27227.40000000
298,894.00
0.05394000
37044.10000000
335,938.10
0.05395000
58997.80000000
394,935.90
0.05396000
16569.30000000
411,505.20
0.05397000
71453.80000000
482,959.00
0.05398000
25834.30000000
508,793.30
|
||||||
| 2026-06-14 16:47:25 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
7019.70000000
7,019.70
0.05376000
15447.20000000
22,466.90
0.05375000
2684.40000000
25,151.30
0.05374000
30780.00000000
55,931.30
0.05373000
35885.30000000
91,816.60
0.05372000
59947.10000000
151,763.70
0.05371000
65611.00000000
217,374.70
0.05370000
72445.20000000
289,819.90
0.05369000
13251.90000000
303,071.80
0.05368000
34671.30000000
337,743.10
0.05367000
49082.60000000
386,825.70
0.05366000
27227.40000000
414,053.10
0.05365000
12753.00000000
426,806.10
0.05364000
41235.40000000
468,041.50
0.05363000
1569.30000000
469,610.80
0.05362000
39943.20000000
509,554.00
0.05361000
3432.70000000
512,986.70
0.05360000
100586.00000000
613,572.70
0.05359000
17361.80000000
630,934.50
0.05358000
33100.40000000
664,034.90
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6633.60000000
8,202.90
0.05380000
6751.30000000
14,954.20
0.05381000
6486.80000000
21,441.00
0.05382000
5655.80000000
27,096.80
0.05383000
9137.00000000
36,233.80
0.05384000
10856.00000000
47,089.80
0.05385000
4923.30000000
52,013.10
0.05386000
12096.90000000
64,110.00
0.05387000
16787.10000000
80,897.10
0.05388000
71830.20000000
152,727.30
0.05389000
25199.50000000
177,926.80
0.05390000
57480.00000000
235,406.80
0.05391000
16787.10000000
252,193.90
0.05392000
9178.20000000
261,372.10
0.05393000
27227.40000000
288,599.50
0.05394000
37044.10000000
325,643.60
0.05395000
58997.80000000
384,641.40
0.05396000
16569.30000000
401,210.70
0.05397000
71453.80000000
472,664.50
|
||||||
| 2026-06-14 16:47:24 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
7019.70000000
7,019.70
0.05376000
15447.20000000
22,466.90
0.05375000
4684.40000000
27,151.30
0.05374000
30780.00000000
57,931.30
0.05373000
35885.30000000
93,816.60
0.05372000
59575.00000000
153,391.60
0.05371000
65983.00000000
219,374.60
0.05370000
72445.20000000
291,819.80
0.05369000
13251.90000000
305,071.70
0.05368000
34671.30000000
339,743.00
0.05367000
49082.60000000
388,825.60
0.05366000
27227.40000000
416,053.00
0.05365000
12753.00000000
428,806.00
0.05364000
41235.40000000
470,041.40
0.05363000
1569.30000000
471,610.70
0.05362000
39943.20000000
511,553.90
0.05361000
3432.70000000
514,986.60
0.05360000
100586.00000000
615,572.60
0.05359000
17361.80000000
632,934.40
0.05358000
33100.40000000
666,034.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
6751.30000000
8,320.60
0.05381000
6486.80000000
14,807.40
0.05382000
5655.80000000
20,463.20
0.05383000
9137.00000000
29,600.20
0.05384000
10856.00000000
40,456.20
0.05385000
4923.30000000
45,379.50
0.05386000
12096.90000000
57,476.40
0.05387000
16787.10000000
74,263.50
0.05388000
71830.20000000
146,093.70
0.05389000
25199.50000000
171,293.20
0.05390000
57480.00000000
228,773.20
0.05391000
16787.10000000
245,560.30
0.05392000
9178.20000000
254,738.50
0.05393000
27227.40000000
281,965.90
0.05394000
37044.10000000
319,010.00
0.05395000
58997.80000000
378,007.80
0.05396000
16569.30000000
394,577.10
0.05397000
71453.80000000
466,030.90
0.05398000
25834.30000000
491,865.20
|
||||||
| 2026-06-14 16:47:23 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
7019.70000000
7,019.70
0.05376000
15447.20000000
22,466.90
0.05375000
4684.40000000
27,151.30
0.05374000
30780.00000000
57,931.30
0.05373000
35885.30000000
93,816.60
0.05372000
59575.00000000
153,391.60
0.05371000
65983.00000000
219,374.60
0.05370000
72445.20000000
291,819.80
0.05369000
13251.90000000
305,071.70
0.05368000
34671.30000000
339,743.00
0.05367000
49082.60000000
388,825.60
0.05366000
27227.40000000
416,053.00
0.05365000
12753.00000000
428,806.00
0.05364000
41235.40000000
470,041.40
0.05363000
1569.30000000
471,610.70
0.05362000
39943.20000000
511,553.90
0.05361000
3432.70000000
514,986.60
0.05360000
100586.00000000
615,572.60
0.05359000
17361.80000000
632,934.40
0.05358000
33100.40000000
666,034.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
6751.30000000
8,320.60
0.05381000
6486.80000000
14,807.40
0.05382000
5655.80000000
20,463.20
0.05383000
4491.60000000
24,954.80
0.05384000
15501.10000000
40,455.90
0.05385000
4923.30000000
45,379.20
0.05386000
12096.90000000
57,476.10
0.05387000
16787.10000000
74,263.20
0.05388000
71830.20000000
146,093.40
0.05389000
25199.50000000
171,292.90
0.05390000
57480.00000000
228,772.90
0.05391000
16787.10000000
245,560.00
0.05392000
9178.20000000
254,738.20
0.05393000
27227.40000000
281,965.60
0.05394000
37044.10000000
319,009.70
0.05395000
58997.80000000
378,007.50
0.05396000
16569.30000000
394,576.80
0.05397000
71453.80000000
466,030.60
0.05398000
25834.30000000
491,864.90
|
||||||
| 2026-06-14 16:47:22 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666895937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
7019.70000000
7,019.70
0.05376000
15447.20000000
22,466.90
0.05375000
4684.40000000
27,151.30
0.05374000
30780.00000000
57,931.30
0.05373000
35885.30000000
93,816.60
0.05372000
59575.00000000
153,391.60
0.05371000
65983.00000000
219,374.60
0.05370000
72445.20000000
291,819.80
0.05369000
13251.90000000
305,071.70
0.05368000
34671.30000000
339,743.00
0.05367000
49082.60000000
388,825.60
0.05366000
27227.40000000
416,053.00
0.05365000
12753.00000000
428,806.00
0.05364000
41235.40000000
470,041.40
0.05363000
1569.30000000
471,610.70
0.05362000
39943.20000000
511,553.90
0.05361000
3432.70000000
514,986.60
0.05360000
100586.00000000
615,572.60
0.05359000
17361.80000000
632,934.40
0.05358000
33100.40000000
666,034.80
Asks (20 levels)
Price
Qty
Total
0.05380000
6751.30000000
6,751.30
0.05381000
6486.80000000
13,238.10
0.05382000
5655.80000000
18,893.90
0.05383000
4491.60000000
23,385.50
0.05384000
10856.00000000
34,241.50
0.05385000
4923.30000000
39,164.80
0.05386000
27314.70000000
66,479.50
0.05387000
16787.10000000
83,266.60
0.05388000
64221.30000000
147,487.90
0.05389000
25199.50000000
172,687.40
0.05390000
57480.00000000
230,167.40
0.05391000
16787.10000000
246,954.50
0.05392000
9178.20000000
256,132.70
0.05393000
27227.40000000
283,360.10
0.05394000
37044.10000000
320,404.20
0.05395000
58997.80000000
379,402.00
0.05396000
16569.30000000
395,971.30
0.05397000
71453.80000000
467,425.10
0.05398000
25834.30000000
493,259.40
0.05399000
34729.90000000
527,989.30
|
||||||
| 2026-06-14 16:47:20 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666895935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
7019.70000000
7,019.70
0.05376000
15447.20000000
22,466.90
0.05375000
4684.40000000
27,151.30
0.05374000
30780.00000000
57,931.30
0.05373000
26225.90000000
84,157.20
0.05372000
59575.00000000
143,732.20
0.05371000
65983.00000000
209,715.20
0.05370000
72445.20000000
282,160.40
0.05369000
13251.90000000
295,412.30
0.05368000
34671.30000000
330,083.60
0.05367000
49082.60000000
379,166.20
0.05366000
27227.40000000
406,393.60
0.05365000
12753.00000000
419,146.60
0.05364000
41235.40000000
460,382.00
0.05363000
1569.30000000
461,951.30
0.05362000
39943.20000000
501,894.50
0.05361000
3432.70000000
505,327.20
0.05360000
100586.00000000
605,913.20
0.05359000
17361.80000000
623,275.00
0.05358000
33100.40000000
656,375.40
Asks (20 levels)
Price
Qty
Total
0.05380000
6751.30000000
6,751.30
0.05381000
6486.80000000
13,238.10
0.05382000
5655.80000000
18,893.90
0.05383000
4491.60000000
23,385.50
0.05384000
10856.00000000
34,241.50
0.05385000
4923.30000000
39,164.80
0.05386000
27314.70000000
66,479.50
0.05387000
16787.10000000
83,266.60
0.05388000
64221.30000000
147,487.90
0.05389000
25199.50000000
172,687.40
0.05390000
57480.00000000
230,167.40
0.05391000
16787.10000000
246,954.50
0.05392000
9178.20000000
256,132.70
0.05393000
27227.40000000
283,360.10
0.05394000
37044.10000000
320,404.20
0.05395000
58997.80000000
379,402.00
0.05396000
16569.30000000
395,971.30
0.05397000
71453.80000000
467,425.10
0.05398000
25834.30000000
493,259.40
0.05399000
34729.90000000
527,989.30
|
||||||
| 2026-06-14 16:47:19 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666895934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
7019.70000000
7,019.70
0.05376000
15447.20000000
22,466.90
0.05375000
2684.40000000
25,151.30
0.05374000
30780.00000000
55,931.30
0.05373000
26225.90000000
82,157.20
0.05372000
59575.00000000
141,732.20
0.05371000
65983.00000000
207,715.20
0.05370000
72445.20000000
280,160.40
0.05369000
13251.90000000
293,412.30
0.05368000
34671.30000000
328,083.60
0.05367000
49082.60000000
377,166.20
0.05366000
27227.40000000
404,393.60
0.05365000
12753.00000000
417,146.60
0.05364000
41235.40000000
458,382.00
0.05363000
1569.30000000
459,951.30
0.05362000
39943.20000000
499,894.50
0.05361000
3432.70000000
503,327.20
0.05360000
100586.00000000
603,913.20
0.05359000
17361.80000000
621,275.00
0.05358000
33100.40000000
654,375.40
Asks (20 levels)
Price
Qty
Total
0.05380000
6751.30000000
6,751.30
0.05381000
6486.80000000
13,238.10
0.05382000
5655.80000000
18,893.90
0.05383000
4491.60000000
23,385.50
0.05384000
10856.00000000
34,241.50
0.05385000
4923.30000000
39,164.80
0.05386000
27314.70000000
66,479.50
0.05387000
16787.10000000
83,266.60
0.05388000
64221.30000000
147,487.90
0.05389000
25199.50000000
172,687.40
0.05390000
57480.00000000
230,167.40
0.05391000
16787.10000000
246,954.50
0.05392000
9178.20000000
256,132.70
0.05393000
27227.40000000
283,360.10
0.05394000
37044.10000000
320,404.20
0.05395000
58997.80000000
379,402.00
0.05396000
16569.30000000
395,971.30
0.05397000
71453.80000000
467,425.10
0.05398000
25834.30000000
493,259.40
0.05399000
34729.90000000
527,989.30
|
||||||
| 2026-06-14 16:47:18 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.70000000
6,219.70
0.05376000
16916.10000000
23,135.80
0.05375000
2684.40000000
25,820.20
0.05374000
30780.00000000
56,600.20
0.05373000
26225.90000000
82,826.10
0.05372000
59575.00000000
142,401.10
0.05371000
65983.00000000
208,384.10
0.05370000
72445.20000000
280,829.30
0.05369000
13251.90000000
294,081.20
0.05368000
34671.30000000
328,752.50
0.05367000
49082.60000000
377,835.10
0.05366000
27227.40000000
405,062.50
0.05365000
12753.00000000
417,815.50
0.05364000
41235.40000000
459,050.90
0.05363000
1569.30000000
460,620.20
0.05362000
39943.20000000
500,563.40
0.05361000
3432.70000000
503,996.10
0.05360000
100586.00000000
604,582.10
0.05359000
17361.80000000
621,943.90
0.05358000
33100.40000000
655,044.30
Asks (20 levels)
Price
Qty
Total
0.05379000
6634.10000000
6,634.10
0.05380000
6751.30000000
13,385.40
0.05381000
6486.80000000
19,872.20
0.05382000
5655.80000000
25,528.00
0.05383000
9137.00000000
34,665.00
0.05384000
10856.00000000
45,521.00
0.05385000
4923.30000000
50,444.30
0.05386000
27314.70000000
77,759.00
0.05387000
16787.10000000
94,546.10
0.05388000
64221.30000000
158,767.40
0.05389000
25199.50000000
183,966.90
0.05390000
57480.00000000
241,446.90
0.05391000
16787.10000000
258,234.00
0.05392000
9178.20000000
267,412.20
0.05393000
27227.40000000
294,639.60
0.05394000
37044.10000000
331,683.70
0.05395000
58997.80000000
390,681.50
0.05396000
16569.30000000
407,250.80
0.05397000
71453.80000000
478,704.60
0.05398000
25834.30000000
504,538.90
|
||||||
| 2026-06-14 16:47:17 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.70000000
6,219.70
0.05376000
16916.10000000
23,135.80
0.05375000
2684.40000000
25,820.20
0.05374000
30780.00000000
56,600.20
0.05373000
26225.90000000
82,826.10
0.05372000
59575.00000000
142,401.10
0.05371000
65983.00000000
208,384.10
0.05370000
72445.20000000
280,829.30
0.05369000
13251.90000000
294,081.20
0.05368000
34671.30000000
328,752.50
0.05367000
49082.60000000
377,835.10
0.05366000
27227.40000000
405,062.50
0.05365000
12753.00000000
417,815.50
0.05364000
41235.40000000
459,050.90
0.05363000
1569.30000000
460,620.20
0.05362000
39943.20000000
500,563.40
0.05361000
3432.70000000
503,996.10
0.05360000
100586.00000000
604,582.10
0.05359000
17361.80000000
621,943.90
0.05358000
33100.40000000
655,044.30
Asks (20 levels)
Price
Qty
Total
0.05378000
1569.30000000
1,569.30
0.05379000
6634.10000000
8,203.40
0.05380000
6751.30000000
14,954.70
0.05381000
6486.80000000
21,441.50
0.05382000
5655.80000000
27,097.30
0.05383000
9137.00000000
36,234.30
0.05384000
10856.00000000
47,090.30
0.05385000
4923.30000000
52,013.60
0.05386000
27314.70000000
79,328.30
0.05387000
16787.10000000
96,115.40
0.05388000
64221.30000000
160,336.70
0.05389000
25199.50000000
185,536.20
0.05390000
57480.00000000
243,016.20
0.05391000
16787.10000000
259,803.30
0.05392000
9178.20000000
268,981.50
0.05393000
27227.40000000
296,208.90
0.05394000
37044.10000000
333,253.00
0.05395000
58997.80000000
392,250.80
0.05396000
16569.30000000
408,820.10
0.05397000
71453.80000000
480,273.90
|
||||||
| 2026-06-14 16:47:16 | 0.0538 | 0.0538 | 0.0000 | 0.056% | 666895909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
6219.70000000
6,219.70
0.05376000
16247.20000000
22,466.90
0.05375000
2684.40000000
25,151.30
0.05374000
30780.00000000
55,931.30
0.05373000
26225.90000000
82,157.20
0.05372000
59575.00000000
141,732.20
0.05371000
65983.00000000
207,715.20
0.05370000
72445.20000000
280,160.40
0.05369000
13251.90000000
293,412.30
0.05368000
34671.30000000
328,083.60
0.05367000
53382.30000000
381,465.90
0.05366000
27227.40000000
408,693.30
0.05365000
12753.00000000
421,446.30
0.05364000
41235.40000000
462,681.70
0.05363000
1569.30000000
464,251.00
0.05362000
39943.20000000
504,194.20
0.05361000
3432.70000000
507,626.90
0.05360000
100586.00000000
608,212.90
0.05359000
17361.80000000
625,574.70
0.05358000
33100.40000000
658,675.10
Asks (20 levels)
Price
Qty
Total
0.05380000
5711.30000000
5,711.30
0.05381000
7526.80000000
13,238.10
0.05382000
5655.80000000
18,893.90
0.05383000
4491.60000000
23,385.50
0.05384000
15500.60000000
38,886.10
0.05385000
4923.30000000
43,809.40
0.05386000
27314.70000000
71,124.10
0.05387000
19880.50000000
91,004.60
0.05388000
64221.30000000
155,225.90
0.05389000
25199.50000000
180,425.40
0.05390000
57480.00000000
237,905.40
0.05391000
16787.10000000
254,692.50
0.05392000
9178.20000000
263,870.70
0.05393000
27227.40000000
291,098.10
0.05394000
37044.10000000
328,142.20
0.05395000
58997.80000000
387,140.00
0.05396000
16569.30000000
403,709.30
0.05397000
71453.80000000
475,163.10
0.05398000
25834.30000000
500,997.40
0.05399000
34729.90000000
535,727.30
|
||||||
| 2026-06-14 16:47:15 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
2369.30000000
2,369.30
0.05376000
20098.50000000
22,467.80
0.05375000
2684.40000000
25,152.20
0.05374000
30780.00000000
55,932.20
0.05373000
26225.90000000
82,158.10
0.05372000
59575.00000000
141,733.10
0.05371000
65983.00000000
207,716.10
0.05370000
72445.20000000
280,161.30
0.05369000
13251.90000000
293,413.20
0.05368000
34671.30000000
328,084.50
0.05367000
49082.60000000
377,167.10
0.05366000
27227.40000000
404,394.50
0.05365000
12753.00000000
417,147.50
0.05364000
41235.40000000
458,382.90
0.05363000
1569.30000000
459,952.20
0.05362000
39943.20000000
499,895.40
0.05361000
3432.70000000
503,328.10
0.05360000
100586.00000000
603,914.10
0.05359000
17361.80000000
621,275.90
0.05358000
33100.40000000
654,376.30
Asks (20 levels)
Price
Qty
Total
0.05379000
4468.50000000
4,468.50
0.05380000
6751.30000000
11,219.80
0.05381000
6486.80000000
17,706.60
0.05382000
5655.80000000
23,362.40
0.05383000
9137.10000000
32,499.50
0.05384000
4302.30000000
36,801.80
0.05385000
4923.30000000
41,725.10
0.05386000
27314.70000000
69,039.80
0.05387000
19880.50000000
88,920.30
0.05388000
64221.30000000
153,141.60
0.05389000
25199.50000000
178,341.10
0.05390000
57480.00000000
235,821.10
0.05391000
16787.10000000
252,608.20
0.05392000
9178.20000000
261,786.40
0.05393000
27227.40000000
289,013.80
0.05394000
37044.10000000
326,057.90
0.05395000
58997.80000000
385,055.70
0.05396000
16569.30000000
401,625.00
0.05397000
71453.80000000
473,078.80
0.05398000
25834.30000000
498,913.10
|
||||||
| 2026-06-14 16:47:14 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
20098.50000000
20,098.50
0.05375000
3038.20000000
23,136.70
0.05374000
31895.30000000
55,032.00
0.05373000
26225.90000000
81,257.90
0.05372000
59575.00000000
140,832.90
0.05371000
65983.00000000
206,815.90
0.05370000
72445.20000000
279,261.10
0.05369000
13251.90000000
292,513.00
0.05368000
34671.30000000
327,184.30
0.05367000
49082.60000000
376,266.90
0.05366000
27227.40000000
403,494.30
0.05365000
12753.00000000
416,247.30
0.05364000
41235.40000000
457,482.70
0.05363000
1569.30000000
459,052.00
0.05362000
39943.20000000
498,995.20
0.05361000
3432.70000000
502,427.90
0.05360000
100586.00000000
603,013.90
0.05359000
17361.80000000
620,375.70
0.05358000
33100.40000000
653,476.10
0.05357000
25932.80000000
679,408.90
Asks (20 levels)
Price
Qty
Total
0.05378000
6634.60000000
6,634.60
0.05379000
4468.50000000
11,103.10
0.05380000
5711.30000000
16,814.40
0.05381000
7602.10000000
24,416.50
0.05382000
9186.90000000
33,603.40
0.05383000
4491.60000000
38,095.00
0.05384000
4302.30000000
42,397.30
0.05385000
4923.30000000
47,320.60
0.05386000
27314.70000000
74,635.30
0.05387000
19880.50000000
94,515.80
0.05388000
64221.30000000
158,737.10
0.05389000
25199.50000000
183,936.60
0.05390000
57480.00000000
241,416.60
0.05391000
16787.10000000
258,203.70
0.05392000
9178.20000000
267,381.90
0.05393000
27227.40000000
294,609.30
0.05394000
37044.10000000
331,653.40
0.05395000
58997.80000000
390,651.20
0.05396000
16569.30000000
407,220.50
0.05397000
71453.80000000
478,674.30
|
||||||
| 2026-06-14 16:47:11 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
13877.90000000
13,877.90
0.05376000
7020.60000000
20,898.50
0.05375000
2684.40000000
23,582.90
0.05374000
30780.00000000
54,362.90
0.05373000
16577.60000000
70,940.50
0.05372000
59575.00000000
130,515.50
0.05371000
65983.00000000
196,498.50
0.05370000
72445.20000000
268,943.70
0.05369000
13251.90000000
282,195.60
0.05368000
34671.30000000
316,866.90
0.05367000
49082.60000000
365,949.50
0.05366000
27227.40000000
393,176.90
0.05365000
12753.00000000
405,929.90
0.05364000
41235.40000000
447,165.30
0.05363000
1569.30000000
448,734.60
0.05362000
39943.20000000
488,677.80
0.05361000
3432.70000000
492,110.50
0.05360000
100586.00000000
592,696.50
0.05359000
17361.80000000
610,058.30
0.05358000
33100.40000000
643,158.70
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
6751.30000000
8,320.60
0.05381000
6486.80000000
14,807.40
0.05382000
5655.70000000
20,463.10
0.05383000
4491.60000000
24,954.70
0.05384000
8575.30000000
33,530.00
0.05385000
5294.90000000
38,824.90
0.05386000
27314.70000000
66,139.60
0.05387000
19880.50000000
86,020.10
0.05388000
64221.30000000
150,241.40
0.05389000
25199.50000000
175,440.90
0.05390000
57480.00000000
232,920.90
0.05391000
16787.10000000
249,708.00
0.05392000
9178.20000000
258,886.20
0.05393000
27227.40000000
286,113.60
0.05394000
37044.10000000
323,157.70
0.05395000
58997.80000000
382,155.50
0.05396000
16569.30000000
398,724.80
0.05397000
71453.80000000
470,178.60
0.05398000
25834.30000000
496,012.90
|
||||||
| 2026-06-14 16:47:10 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
13877.90000000
13,877.90
0.05376000
7020.60000000
20,898.50
0.05375000
2684.40000000
23,582.90
0.05374000
23171.10000000
46,754.00
0.05373000
16577.60000000
63,331.60
0.05372000
59575.00000000
122,906.60
0.05371000
50765.20000000
173,671.80
0.05370000
57227.40000000
230,899.20
0.05369000
13251.90000000
244,151.10
0.05368000
34671.30000000
278,822.40
0.05367000
3429.20000000
282,251.60
0.05366000
27227.40000000
309,479.00
0.05365000
12753.00000000
322,232.00
0.05364000
41235.40000000
363,467.40
0.05363000
1569.30000000
365,036.70
0.05362000
39943.20000000
404,979.90
0.05361000
3432.70000000
408,412.60
0.05360000
100586.00000000
508,998.60
0.05359000
17361.80000000
526,360.40
0.05358000
33100.40000000
559,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
6751.30000000
8,320.60
0.05381000
6486.80000000
14,807.40
0.05382000
5655.70000000
20,463.10
0.05383000
4491.60000000
24,954.70
0.05384000
8575.30000000
33,530.00
0.05385000
5294.90000000
38,824.90
0.05386000
12096.90000000
50,921.80
0.05387000
35098.30000000
86,020.10
0.05388000
64221.30000000
150,241.40
0.05389000
25199.50000000
175,440.90
0.05390000
57480.00000000
232,920.90
0.05391000
16787.10000000
249,708.00
0.05392000
9178.20000000
258,886.20
0.05393000
27227.40000000
286,113.60
0.05394000
37044.10000000
323,157.70
0.05395000
58997.80000000
382,155.50
0.05396000
16569.30000000
398,724.80
0.05397000
71453.80000000
470,178.60
0.05398000
25834.30000000
496,012.90
|
||||||
| 2026-06-14 16:47:09 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
14677.90000000
14,677.90
0.05376000
6220.60000000
20,898.50
0.05375000
2684.40000000
23,582.90
0.05374000
23171.10000000
46,754.00
0.05373000
16577.60000000
63,331.60
0.05372000
59575.00000000
122,906.60
0.05371000
50765.20000000
173,671.80
0.05370000
57227.40000000
230,899.20
0.05369000
13251.90000000
244,151.10
0.05368000
34671.30000000
278,822.40
0.05367000
3429.20000000
282,251.60
0.05366000
27227.40000000
309,479.00
0.05365000
12753.00000000
322,232.00
0.05364000
41235.40000000
363,467.40
0.05363000
1569.30000000
365,036.70
0.05362000
39943.20000000
404,979.90
0.05361000
3432.70000000
408,412.60
0.05360000
100586.00000000
508,998.60
0.05359000
17361.80000000
526,360.40
0.05358000
33100.40000000
559,460.80
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
6751.30000000
8,320.60
0.05381000
6486.80000000
14,807.40
0.05382000
5655.70000000
20,463.10
0.05383000
4491.60000000
24,954.70
0.05384000
8575.30000000
33,530.00
0.05385000
5294.90000000
38,824.90
0.05386000
12096.90000000
50,921.80
0.05387000
35098.30000000
86,020.10
0.05388000
64221.30000000
150,241.40
0.05389000
25199.50000000
175,440.90
0.05390000
57480.00000000
232,920.90
0.05391000
16787.10000000
249,708.00
0.05392000
9178.20000000
258,886.20
0.05393000
27227.40000000
286,113.60
0.05394000
37044.10000000
323,157.70
0.05395000
58997.80000000
382,155.50
0.05396000
16569.30000000
398,724.80
0.05397000
71453.80000000
470,178.60
0.05398000
25834.30000000
496,012.90
|
||||||
| 2026-06-14 16:47:08 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
44990.40000000
46,559.70
0.05374000
24286.40000000
70,846.10
0.05373000
1569.30000000
72,415.40
0.05372000
59575.00000000
131,990.40
0.05371000
50393.20000000
182,383.60
0.05370000
57227.40000000
239,611.00
0.05369000
13251.90000000
252,862.90
0.05368000
34671.30000000
287,534.20
0.05367000
70218.90000000
357,753.10
0.05366000
27227.40000000
384,980.50
0.05365000
12753.00000000
397,733.50
0.05364000
41235.40000000
438,968.90
0.05363000
1569.30000000
440,538.20
0.05362000
39943.20000000
480,481.40
0.05361000
3432.70000000
483,914.10
0.05360000
38086.00000000
522,000.10
0.05359000
79861.80000000
601,861.90
0.05358000
33100.40000000
634,962.30
0.05357000
25932.80000000
660,895.10
Asks (20 levels)
Price
Qty
Total
0.05378000
4821.40000000
4,821.40
0.05379000
6672.90000000
11,494.30
0.05380000
5711.30000000
17,205.60
0.05381000
7602.10000000
24,807.70
0.05382000
9187.10000000
33,994.80
0.05383000
4491.60000000
38,486.40
0.05384000
3930.60000000
42,417.00
0.05385000
5294.90000000
47,711.90
0.05386000
12096.90000000
59,808.80
0.05387000
35098.30000000
94,907.10
0.05388000
64221.30000000
159,128.40
0.05389000
25199.50000000
184,327.90
0.05390000
57480.00000000
241,807.90
0.05391000
16787.10000000
258,595.00
0.05392000
9178.20000000
267,773.20
0.05393000
27227.40000000
295,000.60
0.05394000
37044.10000000
332,044.70
0.05395000
58997.80000000
391,042.50
0.05396000
16569.30000000
407,611.80
0.05397000
71453.80000000
479,065.60
|
||||||
| 2026-06-14 16:47:07 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
1569.30000000
1,569.30
0.05375000
28795.70000000
30,365.00
0.05374000
28939.40000000
59,304.40
0.05373000
1569.30000000
60,873.70
0.05372000
59575.00000000
120,448.70
0.05371000
50393.20000000
170,841.90
0.05370000
57227.40000000
228,069.30
0.05369000
13251.90000000
241,321.20
0.05368000
34671.30000000
275,992.50
0.05367000
70218.90000000
346,211.40
0.05366000
27227.40000000
373,438.80
0.05365000
12753.00000000
386,191.80
0.05364000
41235.40000000
427,427.20
0.05363000
1569.30000000
428,996.50
0.05362000
41610.00000000
470,606.50
0.05361000
3432.70000000
474,039.20
0.05360000
38086.00000000
512,125.20
0.05359000
79861.80000000
591,987.00
0.05358000
31432.40000000
623,419.40
0.05357000
25932.80000000
649,352.20
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4821.40000000
6,390.70
0.05379000
6672.90000000
13,063.60
0.05380000
5711.30000000
18,774.90
0.05381000
7602.10000000
26,377.00
0.05382000
9187.10000000
35,564.10
0.05383000
4491.60000000
40,055.70
0.05384000
3930.60000000
43,986.30
0.05385000
5294.90000000
49,281.20
0.05386000
12096.90000000
61,378.10
0.05387000
35098.30000000
96,476.40
0.05388000
64221.30000000
160,697.70
0.05389000
25199.50000000
185,897.20
0.05390000
57480.00000000
243,377.20
0.05391000
16787.10000000
260,164.30
0.05392000
9178.20000000
269,342.50
0.05393000
27227.40000000
296,569.90
0.05394000
37044.10000000
333,614.00
0.05395000
58997.80000000
392,611.80
0.05396000
16569.30000000
409,181.10
|
||||||
| 2026-06-14 16:47:06 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05376000
31569.30000000
31,569.30
0.05375000
2369.30000000
33,938.60
0.05374000
28939.40000000
62,878.00
0.05373000
37701.20000000
100,579.20
0.05372000
49884.90000000
150,464.10
0.05371000
50393.20000000
200,857.30
0.05370000
27227.40000000
228,084.70
0.05369000
13251.90000000
241,336.60
0.05368000
34671.30000000
276,007.90
0.05367000
3429.20000000
279,437.10
0.05366000
27227.40000000
306,664.50
0.05365000
12753.00000000
319,417.50
0.05364000
41235.40000000
360,652.90
0.05363000
1569.30000000
362,222.20
0.05362000
41610.00000000
403,832.20
0.05361000
3432.70000000
407,264.90
0.05360000
38086.00000000
445,350.90
0.05359000
79861.80000000
525,212.70
0.05358000
31432.40000000
556,645.10
0.05357000
25932.80000000
582,577.90
Asks (20 levels)
Price
Qty
Total
0.05377000
1569.30000000
1,569.30
0.05378000
4821.40000000
6,390.70
0.05379000
6672.90000000
13,063.60
0.05380000
5711.30000000
18,774.90
0.05381000
7602.10000000
26,377.00
0.05382000
4540.60000000
30,917.60
0.05383000
4491.60000000
35,409.20
0.05384000
3930.60000000
39,339.80
0.05385000
5294.90000000
44,634.70
0.05386000
12096.90000000
56,731.60
0.05387000
35098.30000000
91,829.90
0.05388000
64221.30000000
156,051.20
0.05389000
25199.50000000
181,250.70
0.05390000
57480.00000000
238,730.70
0.05391000
16787.10000000
255,517.80
0.05392000
9178.20000000
264,696.00
0.05393000
27227.40000000
291,923.40
0.05394000
37044.10000000
328,967.50
0.05395000
58997.80000000
387,965.30
0.05396000
16569.30000000
404,534.60
|
||||||
| 2026-06-14 16:47:05 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
24911.60000000
24,911.60
0.05376000
40293.10000000
65,204.70
0.05375000
1569.30000000
66,774.00
0.05374000
58887.40000000
125,661.40
0.05373000
69531.30000000
195,192.70
0.05372000
66961.10000000
262,153.80
0.05371000
50393.20000000
312,547.00
0.05370000
27227.40000000
339,774.40
0.05369000
13251.90000000
353,026.30
0.05368000
43987.90000000
397,014.20
0.05367000
3429.20000000
400,443.40
0.05366000
27227.40000000
427,670.80
0.05365000
12753.00000000
440,423.80
0.05364000
41235.40000000
481,659.20
0.05363000
1569.30000000
483,228.50
0.05362000
104110.00000000
587,338.50
0.05361000
3432.70000000
590,771.20
0.05360000
38086.00000000
628,857.20
0.05359000
17361.80000000
646,219.00
0.05358000
31432.40000000
677,651.40
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
5711.30000000
7,280.60
0.05381000
7526.80000000
14,807.40
0.05382000
4540.60000000
19,348.00
0.05383000
5606.50000000
24,954.50
0.05384000
8575.10000000
33,529.60
0.05385000
5294.90000000
38,824.50
0.05386000
12096.90000000
50,921.40
0.05387000
35098.30000000
86,019.70
0.05388000
38563.20000000
124,582.90
0.05389000
23340.80000000
147,923.70
0.05390000
57480.00000000
205,403.70
0.05391000
16787.10000000
222,190.80
0.05392000
11035.20000000
233,226.00
0.05393000
27227.40000000
260,453.40
0.05394000
37044.10000000
297,497.50
0.05395000
58997.80000000
356,495.30
0.05396000
16569.30000000
373,064.60
0.05397000
71453.80000000
444,518.40
0.05398000
25834.30000000
470,352.70
|
||||||
| 2026-06-14 16:47:04 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
13785.00000000
13,785.00
0.05378000
7687.40000000
21,472.40
0.05377000
2684.00000000
24,156.40
0.05376000
39178.20000000
63,334.60
0.05375000
1569.30000000
64,903.90
0.05374000
58887.40000000
123,791.30
0.05373000
69531.30000000
193,322.60
0.05372000
66961.10000000
260,283.70
0.05371000
50393.20000000
310,676.90
0.05370000
27227.40000000
337,904.30
0.05369000
17550.80000000
355,455.10
0.05368000
43987.90000000
399,443.00
0.05367000
3429.20000000
402,872.20
0.05366000
27227.40000000
430,099.60
0.05365000
12753.00000000
442,852.60
0.05364000
41235.40000000
484,088.00
0.05363000
1569.30000000
485,657.30
0.05362000
104110.00000000
589,767.30
0.05361000
3432.70000000
593,200.00
0.05360000
38086.00000000
631,286.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5580.60000000
7,149.90
0.05383000
4491.60000000
11,641.50
0.05384000
5045.30000000
16,686.80
0.05385000
5294.90000000
21,981.70
0.05386000
16740.00000000
38,721.70
0.05387000
35098.30000000
73,820.00
0.05388000
38563.20000000
112,383.20
0.05389000
23340.80000000
135,724.00
0.05390000
57480.00000000
193,204.00
0.05391000
16787.10000000
209,991.10
0.05392000
11035.20000000
221,026.30
0.05393000
27227.40000000
248,253.70
0.05394000
37044.10000000
285,297.80
0.05395000
58997.80000000
344,295.60
0.05396000
16569.30000000
360,864.90
0.05397000
71453.80000000
432,318.70
0.05398000
25834.30000000
458,153.00
0.05399000
34729.90000000
492,882.90
0.05400000
7256.00000000
500,138.90
|
||||||
| 2026-06-14 16:47:02 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
13785.00000000
13,785.00
0.05378000
7687.40000000
21,472.40
0.05377000
2684.00000000
24,156.40
0.05376000
39178.20000000
63,334.60
0.05375000
1569.30000000
64,903.90
0.05374000
18011.50000000
82,915.40
0.05373000
1569.30000000
84,484.70
0.05372000
36525.50000000
121,010.20
0.05371000
71308.40000000
192,318.60
0.05370000
27227.40000000
219,546.00
0.05369000
17550.80000000
237,096.80
0.05368000
43987.90000000
281,084.70
0.05367000
3429.20000000
284,513.90
0.05366000
27227.40000000
311,741.30
0.05365000
12753.00000000
324,494.30
0.05364000
41235.40000000
365,729.70
0.05363000
1569.30000000
367,299.00
0.05362000
104110.00000000
471,409.00
0.05361000
3432.70000000
474,841.70
0.05360000
38086.00000000
512,927.70
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5580.60000000
7,149.90
0.05383000
4491.60000000
11,641.50
0.05384000
5045.30000000
16,686.80
0.05385000
5294.90000000
21,981.70
0.05386000
16740.00000000
38,721.70
0.05387000
19880.50000000
58,602.20
0.05388000
38563.20000000
97,165.40
0.05389000
23340.80000000
120,506.20
0.05390000
57480.00000000
177,986.20
0.05391000
16787.10000000
194,773.30
0.05392000
11035.20000000
205,808.50
0.05393000
27227.40000000
233,035.90
0.05394000
37044.10000000
270,080.00
0.05395000
58997.80000000
329,077.80
0.05396000
16569.30000000
345,647.10
0.05397000
71453.80000000
417,100.90
0.05398000
25834.30000000
442,935.20
0.05399000
34729.90000000
477,665.10
0.05400000
7256.00000000
484,921.10
|
||||||
| 2026-06-14 16:47:01 | 0.0538 | 0.0538 | 0.0000 | 0.019% | 666895614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
13785.00000000
13,785.00
0.05378000
7687.40000000
21,472.40
0.05377000
2684.00000000
24,156.40
0.05376000
31569.30000000
55,725.70
0.05375000
1569.30000000
57,295.00
0.05374000
18011.50000000
75,306.50
0.05373000
1569.30000000
76,875.80
0.05372000
36525.50000000
113,401.30
0.05371000
71308.40000000
184,709.70
0.05370000
27227.40000000
211,937.10
0.05369000
17550.80000000
229,487.90
0.05368000
43987.90000000
273,475.80
0.05367000
3429.20000000
276,905.00
0.05366000
27227.40000000
304,132.40
0.05365000
12753.00000000
316,885.40
0.05364000
41235.40000000
358,120.80
0.05363000
1569.30000000
359,690.10
0.05362000
104110.00000000
463,800.10
0.05361000
3432.70000000
467,232.80
0.05360000
38086.00000000
505,318.80
Asks (20 levels)
Price
Qty
Total
0.05380000
1569.30000000
1,569.30
0.05381000
7653.50000000
9,222.80
0.05382000
4540.60000000
13,763.40
0.05383000
4491.60000000
18,255.00
0.05384000
5045.30000000
23,300.30
0.05385000
5294.90000000
28,595.20
0.05386000
16740.00000000
45,335.20
0.05387000
4662.70000000
49,997.90
0.05388000
38563.20000000
88,561.10
0.05389000
23340.80000000
111,901.90
0.05390000
49871.10000000
161,773.00
0.05391000
16787.10000000
178,560.10
0.05392000
11035.20000000
189,595.30
0.05393000
27227.40000000
216,822.70
0.05394000
37044.10000000
253,866.80
0.05395000
58997.80000000
312,864.60
0.05396000
16569.30000000
329,433.90
0.05397000
71453.80000000
400,887.70
0.05398000
25834.30000000
426,722.00
0.05399000
34729.90000000
461,451.90
|
||||||
| 2026-06-14 16:47:00 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
13877.90000000
13,877.90
0.05378000
7018.50000000
20,896.40
0.05377000
5767.20000000
26,663.60
0.05376000
31569.30000000
58,232.90
0.05375000
1569.30000000
59,802.20
0.05374000
18011.50000000
77,813.70
0.05373000
1569.30000000
79,383.00
0.05372000
36525.50000000
115,908.50
0.05371000
71308.40000000
187,216.90
0.05370000
27227.40000000
214,444.30
0.05369000
17550.80000000
231,995.10
0.05368000
43987.90000000
275,983.00
0.05367000
3429.20000000
279,412.20
0.05366000
27227.40000000
306,639.60
0.05365000
12753.00000000
319,392.60
0.05364000
41235.40000000
360,628.00
0.05363000
1569.30000000
362,197.30
0.05362000
104110.00000000
466,307.30
0.05361000
3432.70000000
469,740.00
0.05360000
38086.00000000
507,826.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5580.60000000
7,149.90
0.05383000
4491.60000000
11,641.50
0.05384000
5045.30000000
16,686.80
0.05385000
5294.90000000
21,981.70
0.05386000
12096.90000000
34,078.60
0.05387000
9305.40000000
43,384.00
0.05388000
38563.20000000
81,947.20
0.05389000
23340.80000000
105,288.00
0.05390000
49871.10000000
155,159.10
0.05391000
16787.10000000
171,946.20
0.05392000
11035.20000000
182,981.40
0.05393000
27227.40000000
210,208.80
0.05394000
37044.10000000
247,252.90
0.05395000
58997.80000000
306,250.70
0.05396000
16569.30000000
322,820.00
0.05397000
71453.80000000
394,273.80
0.05398000
25834.30000000
420,108.10
0.05399000
34729.90000000
454,838.00
0.05400000
7256.00000000
462,094.00
|
||||||
| 2026-06-14 16:46:59 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05379000
13877.90000000
13,877.90
0.05378000
6218.50000000
20,096.40
0.05377000
5767.20000000
25,863.60
0.05376000
31569.30000000
57,432.90
0.05375000
1569.30000000
59,002.20
0.05374000
18011.50000000
77,013.70
0.05373000
1569.30000000
78,583.00
0.05372000
36525.50000000
115,108.50
0.05371000
71308.40000000
186,416.90
0.05370000
27227.40000000
213,644.30
0.05369000
17550.80000000
231,195.10
0.05368000
43987.90000000
275,183.00
0.05367000
3429.20000000
278,612.20
0.05366000
27227.40000000
305,839.60
0.05365000
12753.00000000
318,592.60
0.05364000
41235.40000000
359,828.00
0.05363000
1569.30000000
361,397.30
0.05362000
104110.00000000
465,507.30
0.05361000
3432.70000000
468,940.00
0.05360000
38086.00000000
507,026.00
Asks (20 levels)
Price
Qty
Total
0.05381000
1569.30000000
1,569.30
0.05382000
5580.60000000
7,149.90
0.05383000
4491.60000000
11,641.50
0.05384000
5045.30000000
16,686.80
0.05385000
5294.90000000
21,981.70
0.05386000
12096.90000000
34,078.60
0.05387000
9305.40000000
43,384.00
0.05388000
38563.20000000
81,947.20
0.05389000
23340.80000000
105,288.00
0.05390000
49871.10000000
155,159.10
0.05391000
16787.10000000
171,946.20
0.05392000
11035.20000000
182,981.40
0.05393000
27227.40000000
210,208.80
0.05394000
37044.10000000
247,252.90
0.05395000
58997.80000000
306,250.70
0.05396000
16569.30000000
322,820.00
0.05397000
71453.80000000
394,273.80
0.05398000
25834.30000000
420,108.10
0.05399000
34729.90000000
454,838.00
0.05400000
7256.00000000
462,094.00
|
||||||
| 2026-06-14 16:46:58 | 0.0538 | 0.0538 | 0.0000 | 0.037% | 666895571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05377000
27995.40000000
27,995.40
0.05376000
32684.20000000
60,679.60
0.05375000
1569.30000000
62,248.90
0.05374000
18011.50000000
80,260.40
0.05373000
1569.30000000
81,829.70
0.05372000
36525.50000000
118,355.20
0.05371000
71308.40000000
189,663.60
0.05370000
27227.40000000
216,891.00
0.05369000
17550.80000000
234,441.80
0.05368000
43987.90000000
278,429.70
0.05367000
3429.20000000
281,858.90
0.05366000
27227.40000000
309,086.30
0.05365000
12753.00000000
321,839.30
0.05364000
41235.40000000
363,074.70
0.05363000
1569.30000000
364,644.00
0.05362000
41610.00000000
406,254.00
0.05361000
65932.70000000
472,186.70
0.05360000
38086.00000000
510,272.70
0.05359000
17361.80000000
527,634.50
0.05358000
77085.80000000
604,720.30
Asks (20 levels)
Price
Qty
Total
0.05379000
1569.30000000
1,569.30
0.05380000
4355.30000000
5,924.60
0.05381000
5984.50000000
11,909.10
0.05382000
4540.60000000
16,449.70
0.05383000
12160.20000000
28,609.90
0.05384000
3930.60000000
32,540.50
0.05385000
9938.60000000
42,479.10
0.05386000
12096.90000000
54,576.00
0.05387000
4662.70000000
59,238.70
0.05388000
38563.20000000
97,801.90
0.05389000
23340.80000000
121,142.70
0.05390000
49871.10000000
171,013.80
0.05391000
16787.10000000
187,800.90
0.05392000
11035.20000000
198,836.10
0.05393000
27227.40000000
226,063.50
0.05394000
37044.10000000
263,107.60
0.05395000
58997.80000000
322,105.40
0.05396000
16569.30000000
338,674.70
0.05397000
71453.80000000
410,128.50
0.05398000
25834.30000000
435,962.80
|
||||||